Investment Information

Investment Information Stock Information

Stock Information

1,312

  • Net change

    1

  • Fluctuations (%)

    0.08 %

  • Market price (won)

    1,301

  • High price (won)

    1,345

  • Low price (won))

    1,300

  • Volume (share)

    123,895
KOSPI

Last price

1,313

Offer (won)

1,320

Upper limit price (won)

1,706

Bid (won)

1,312

Lower limit price (won)

920

52-week high (won)

2,585

Par value (won)

500

52-week low (won)

1,068

PER

0.00

Volume of listed shares number (share)

51,935,125

Market capitalization (million won)

68,139

Date of going public

2003. 01. 17
Sales residuals Asking price Buying residuals
500 1,324
234 1,323
211 1,322
190 1,321
20 1,320
1,312 65
1,311 1,065
1,310 776
1,309 672
1,308 742
1,155 Total residuals 3,320
Time Execution price Net change Fluctuations Ticker tapes (share) Trading value (won)
15:30:00 1,312 1 0.08 2,244 2,944,128
15:19:50 1,312 1 0.08 1,998 2,622,387
15:19:20 1,321 8 0.61 85 112,285
15:18:10 1,323 10 0.76 10 13,230
15:18:00 1,314 1 0.08 98 128,772
15:15:20 1,323 10 0.76 200 264,500
15:15:10 1,315 2 0.15 34 44,718
15:14:40 1,316 3 0.23 81 106,596
15:13:20 1,315 2 0.15 500 657,500
15:11:50 1,325 12 0.91 50 66,204
15:11:30 1,324 11 0.84 200 264,619
15:10:50 1,323 10 0.76 7 9,261
15:10:10 1,315 2 0.15 2,000 2,631,717
15:09:00 1,324 11 0.84 210 278,040
15:06:30 1,317 4 0.3 10 13,170
15:06:10 1,324 11 0.84 3,057 4,044,493
15:06:00 1,324 11 0.84 317 419,708
15:04:10 1,317 4 0.3 12 15,804
15:02:40 1,317 4 0.3 8 10,536
15:02:00 1,324 11 0.84 754 998,296
15:01:20 1,317 4 0.3 4 5,268
15:01:00 1,324 11 0.84 1,287 1,703,988
15:00:40 1,320 7 0.53 229 302,280
14:59:50 1,317 4 0.3 100 131,700
14:55:40 1,317 4 0.3 16 21,072
14:53:50 1,317 4 0.3 300 395,100
14:51:50 1,317 4 0.3 3 3,951
14:51:10 1,317 4 0.3 21 27,657
14:47:30 1,317 4 0.3 11 14,487
14:40:10 1,317 4 0.3 100 131,700
14:27:10 1,320 7 0.53 1 1,320
14:16:30 1,318 5 0.38 548 722,264
14:15:10 1,318 5 0.38 18 23,724
14:15:00 1,318 5 0.38 3,484 4,591,912
14:14:10 1,319 6 0.46 3 3,957
14:11:20 1,324 11 0.84 1 1,324
14:07:50 1,318 5 0.38 1,300 1,713,400
14:07:40 1,319 6 0.46 20 26,380
14:01:10 1,324 11 0.84 500 661,836
14:00:20 1,318 5 0.38 1 1,318
13:55:40 1,322 9 0.69 60 79,320
13:50:10 1,316 3 0.23 1,554 2,045,064
13:49:00 1,316 3 0.23 1 1,316
13:48:40 1,322 9 0.69 1 1,322
13:45:50 1,318 5 0.38 261 343,998
13:44:00 1,322 9 0.69 1 1,322
13:42:10 1,313 0 0 536 703,825
13:40:00 1,314 1 0.08 59 77,526
13:39:00 1,314 1 0.08 581 763,434
13:38:10 1,314 1 0.08 1,000 1,314,000
13:37:50 1,315 2 0.15 1,213 1,595,095
13:35:50 1,315 2 0.15 400 526,000
13:34:50 1,316 3 0.23 476 626,416
13:33:10 1,316 3 0.23 100 131,600
13:32:20 1,316 3 0.23 500 658,000
13:30:40 1,317 4 0.3 389 512,313
13:26:50 1,320 7 0.53 1,179 1,556,280
13:25:10 1,320 7 0.53 1,050 1,386,000
13:25:00 1,319 6 0.46 758 999,802
13:24:50 1,319 6 0.46 13 17,147
13:23:40 1,320 7 0.53 1,771 2,337,720
13:20:30 1,320 7 0.53 1,000 1,320,000
13:20:10 1,320 7 0.53 702 927,686
13:08:30 1,320 7 0.53 393 518,760
13:08:20 1,317 4 0.3 357 470,169
13:04:20 1,324 11 0.84 5 6,620
13:04:00 1,324 11 0.84 2 2,648
12:59:30 1,316 3 0.23 1,000 1,316,622
12:57:10 1,316 3 0.23 100 131,601
12:52:50 1,315 2 0.15 5,000 6,578,306
12:51:50 1,327 14 1.07 1 1,327
12:49:20 1,321 8 0.61 1,300 1,717,300
12:46:10 1,328 15 1.14 6 7,968
12:44:00 1,328 15 1.14 2,000 2,656,000
12:43:30 1,328 15 1.14 1 1,328
12:41:40 1,321 8 0.61 2,000 2,645,690
12:39:20 1,332 19 1.45 1 1,332
12:35:30 1,326 13 0.99 10 13,260
12:35:10 1,326 13 0.99 10 13,260
12:32:40 1,326 13 0.99 474 628,524
12:32:30 1,327 14 1.07 5 6,635
12:31:50 1,328 15 1.14 3,000 3,984,702
12:31:00 1,330 17 1.29 43 57,190
12:30:30 1,331 18 1.37 36 47,916
12:24:40 1,331 18 1.37 1,500 1,996,539
12:23:10 1,331 18 1.37 5,000 6,657,949
12:15:50 1,340 27 2.06 50 67,000
12:15:40 1,345 32 2.44 428 575,660
12:15:10 1,335 22 1.68 3 4,007
12:13:50 1,345 32 2.44 4,000 5,371,233
12:10:10 1,340 27 2.06 10 13,400
12:08:30 1,340 27 2.06 201 269,340
12:02:40 1,335 22 1.68 130 173,550
12:01:50 1,340 27 2.06 19 25,460
12:01:30 1,340 27 2.06 2 2,680
12:00:30 1,340 27 2.06 214 286,760
11:56:10 1,340 27 2.06 1 1,340
11:54:10 1,335 22 1.68 503 672,005
11:51:30 1,340 27 2.06 1 1,340
11:48:30 1,335 22 1.68 2 2,670
11:47:40 1,340 27 2.06 383 513,220
11:47:00 1,340 27 2.06 1 1,340
11:43:50 1,335 22 1.68 2 2,670
11:43:00 1,339 26 1.98 272 364,208
11:42:10 1,339 26 1.98 90 120,510
11:41:50 1,340 27 2.06 195 261,300
11:40:30 1,340 27 2.06 209 280,060
11:40:20 1,339 26 1.98 385 515,515
11:38:20 1,340 27 2.06 100 134,000
11:36:30 1,340 27 2.06 222 297,480
11:36:20 1,340 27 2.06 255 341,667
11:36:10 1,339 26 1.98 33 44,187
11:35:50 1,334 21 1.6 29 38,686
11:34:30 1,334 21 1.6 10 13,340
11:32:40 1,331 18 1.37 3 3,994
11:32:30 1,334 21 1.6 261 348,174
11:31:30 1,334 21 1.6 4 5,336
11:30:30 1,340 27 2.06 1 1,340
11:30:00 1,334 21 1.6 50 66,700
11:29:20 1,331 18 1.37 3 3,993
11:28:20 1,340 27 2.06 468 627,120
11:27:20 1,334 21 1.6 54 72,036
11:25:50 1,331 18 1.37 5 6,658
11:25:20 1,334 21 1.6 1 1,334
11:22:00 1,331 18 1.37 5 6,655
11:20:50 1,340 27 2.06 1 1,340
11:19:30 1,330 17 1.29 10 13,300
11:19:00 1,340 27 2.06 3 4,020
11:17:40 1,330 17 1.29 20 26,600
11:17:30 1,341 28 2.13 1 1,341
11:14:10 1,335 22 1.68 150 200,250
11:12:40 1,342 29 2.21 30 40,260
11:10:50 1,342 29 2.21 1 1,342
11:10:40 1,339 26 1.98 823 1,101,997
11:10:20 1,339 26 1.98 12 16,068
11:10:10 1,339 26 1.98 6,882 9,187,028
11:09:50 1,332 19 1.45 1,136 1,513,083
11:07:50 1,328 15 1.14 1,248 1,657,454
11:03:40 1,326 13 0.99 20 26,520
11:02:40 1,330 17 1.29 500 665,000
11:02:30 1,331 18 1.37 90 119,790
11:02:20 1,331 18 1.37 100 133,100
11:01:50 1,332 19 1.45 433 576,756
11:01:20 1,331 18 1.37 34 45,254
10:59:50 1,332 19 1.45 99 131,868
10:59:10 1,332 19 1.45 1 1,332
10:58:20 1,326 13 0.99 10 13,260
10:57:50 1,332 19 1.45 100 133,200
10:57:40 1,326 13 0.99 10 13,260
10:56:10 1,333 20 1.52 844 1,124,947
10:55:20 1,326 13 0.99 5 6,630
10:54:20 1,331 18 1.37 500 665,500
10:54:00 1,330 17 1.29 1,556 2,066,560
10:51:50 1,318 5 0.38 5 6,590
10:51:20 1,326 13 0.99 19 25,114
10:50:30 1,327 14 1.07 418 554,686
10:48:20 1,326 13 0.99 1,363 1,807,338
10:48:10 1,326 13 0.99 40 53,040
10:45:50 1,326 13 0.99 2,334 3,090,920
10:42:10 1,324 11 0.84 2,066 2,733,042
10:40:30 1,315 2 0.15 354 465,510
10:34:50 1,315 2 0.15 3,000 3,946,179
10:32:20 1,323 10 0.76 6 7,938
10:31:00 1,322 9 0.69 1,115 1,474,030
10:26:10 1,322 9 0.69 140 185,080
10:24:40 1,322 9 0.69 30 39,660
10:24:00 1,316 3 0.23 200 263,200
10:23:10 1,322 9 0.69 1 1,322
10:22:10 1,322 9 0.69 323 425,074
10:22:00 1,316 3 0.23 210 276,360
10:20:20 1,322 9 0.69 1,000 1,322,000
10:17:40 1,322 9 0.69 1 1,322
10:12:30 1,316 3 0.23 24 31,584
10:12:00 1,322 9 0.69 1 1,322
10:10:10 1,322 9 0.69 193 255,146
10:09:40 1,322 9 0.69 7 9,254
10:08:40 1,322 9 0.69 1,000 1,322,000
10:06:00 1,322 9 0.69 5 6,610
10:05:50 1,322 9 0.69 28 37,016
10:05:20 1,322 9 0.69 50 66,100
10:00:20 1,322 9 0.69 2 2,644
09:55:10 1,322 9 0.69 1 1,322
09:55:00 1,322 9 0.69 16 21,152
09:54:10 1,322 9 0.69 142 187,633
09:53:50 1,315 2 0.15 20 26,300
09:53:00 1,315 2 0.15 180 236,700
09:51:40 1,315 2 0.15 70 92,050
09:51:20 1,315 2 0.15 30 39,450
09:50:40 1,315 2 0.15 11 14,465
09:50:10 1,315 2 0.15 7 9,205
09:49:40 1,315 2 0.15 6 7,890
09:49:30 1,315 2 0.15 3 3,945
09:49:20 1,315 2 0.15 10 13,150
09:49:00 1,315 2 0.15 1 1,315
09:48:50 1,315 2 0.15 2 2,630
09:48:30 1,315 2 0.15 833 1,096,212
09:47:40 1,321 8 0.61 341 450,461
09:45:50 1,320 7 0.53 5 6,600
09:45:40 1,322 9 0.69 1 1,322
09:43:10 1,322 9 0.69 39 51,558
09:42:50 1,322 9 0.69 1 1,322
09:35:00 1,316 3 0.23 200 263,200
09:34:50 1,322 9 0.69 322 425,678
09:34:20 1,321 8 0.61 100 132,100
09:33:40 1,321 8 0.61 40 52,840
09:33:30 1,321 8 0.61 20 26,420
09:33:20 1,321 8 0.61 10 13,210
09:33:00 1,321 8 0.61 600 792,600
09:31:50 1,321 8 0.61 787 1,038,789
09:31:40 1,318 5 0.38 21 27,678
09:31:30 1,316 3 0.23 5 6,580
09:30:40 1,316 3 0.23 216 284,255
09:30:30 1,315 2 0.15 1,596 2,096,734
09:29:30 1,313 0 0 185 242,905
09:29:10 1,312 1 0.08 11 14,432
09:22:50 1,313 0 0 1 1,313
09:22:00 1,303 10 0.76 1,021 1,330,920
09:21:30 1,313 0 0 1 1,313
09:21:00 1,304 9 0.69 50 65,200
09:19:50 1,313 0 0 2 2,626
09:19:30 1,313 0 0 13 17,069
09:16:00 1,316 3 0.23 1 1,316
09:15:30 1,304 9 0.69 888 1,157,952
09:15:10 1,312 1 0.08 261 342,432
09:14:00 1,312 1 0.08 1 1,312
09:11:30 1,304 9 0.69 790 1,030,160
09:11:20 1,305 8 0.61 28 36,540
09:10:10 1,310 3 0.23 694 909,678
09:09:50 1,300 13 0.99 6,697 8,712,177
09:09:40 1,318 5 0.38 502 661,636
09:09:30 1,317 4 0.3 87 114,542
09:08:40 1,317 4 0.3 446 587,182
09:08:00 1,301 12 0.91 502 653,134
09:07:30 1,300 13 0.99 8,000 10,414,434
09:06:30 1,319 6 0.46 1 1,319
09:06:10 1,305 8 0.61 5 6,525
09:05:50 1,310 3 0.23 5 6,550
09:05:30 1,320 7 0.53 2 2,635
09:05:20 1,315 2 0.15 13 17,095
09:05:10 1,320 7 0.53 5 6,600
09:03:20 1,321 8 0.61 2 2,642
09:01:30 1,321 8 0.61 240 317,040
09:01:10 1,302 11 0.84 2,181 2,845,329
09:01:00 1,305 8 0.61 103 134,415
09:00:40 1,301 12 0.91 2,569 3,342,269
09:00:00 1,313 0 0 0 0

하단의 표를 좌우로 스크롤 하세요