1,742
-
Net change
27 -
Fluctuations (%)
1.53 %
-
Market price (won)
1,748 -
High price (won)
1,775 -
Low price (won))
1,698 -
Volume (share)
279,747
KOSPI | |
---|---|
Last price 1,769 |
Offer (won) 1,742 |
Upper limit price (won) 2,295 |
Bid (won) 1,740 |
Lower limit price (won) 1,239 |
52-week high (won) 3,970 |
Par value (won) 500 |
52-week low (won) 1,499 |
PER 0.00 |
|
Volume of listed shares number (share) 51,935,125 |
|
Market capitalization (million won) 90,471 |
|
Date of going public 2003. 01. 17 |
Sales residuals | Asking price | Buying residuals |
---|---|---|
460 | 1,752 | |
100 | 1,747 | |
60 | 1,746 | |
112 | 1,744 | |
459 | 1,742 | |
1,740 | 550 | |
1,739 | 10 | |
1,738 | 3 | |
1,721 | 10 | |
1,705 | 111 | |
1,191 | Total residuals | 684 |
Time | Execution price | Net change | Fluctuations | Ticker tapes (share) | Trading value (won) |
---|---|---|---|---|---|
15:30:00 | 1,742 | 27 | 1.53 | 9,190 | 16,008,980 |
15:20:00 | 1,740 | 29 | 1.64 | 1 | 1,740 |
15:19:30 | 1,702 | 67 | 3.79 | 3,000 | 5,123,952 |
15:18:50 | 1,731 | 38 | 2.15 | 2,500 | 4,329,542 |
15:18:00 | 1,734 | 35 | 1.98 | 2,000 | 3,459,463 |
15:16:40 | 1,730 | 39 | 2.2 | 500 | 864,774 |
15:16:10 | 1,701 | 68 | 3.84 | 500 | 854,332 |
15:15:40 | 1,731 | 38 | 2.15 | 500 | 865,500 |
15:15:10 | 1,706 | 63 | 3.56 | 1,000 | 1,710,642 |
15:14:50 | 1,735 | 34 | 1.92 | 581 | 1,008,035 |
15:14:20 | 1,736 | 33 | 1.87 | 500 | 867,184 |
15:13:50 | 1,735 | 34 | 1.92 | 500 | 867,197 |
15:13:20 | 1,734 | 35 | 1.98 | 100 | 173,398 |
15:12:50 | 1,730 | 39 | 2.2 | 200 | 345,806 |
15:12:20 | 1,729 | 40 | 2.26 | 50 | 86,431 |
15:11:50 | 1,729 | 40 | 2.26 | 700 | 1,209,643 |
15:11:10 | 1,729 | 40 | 2.26 | 500 | 864,014 |
15:10:50 | 1,728 | 41 | 2.32 | 50 | 86,380 |
15:10:20 | 1,720 | 49 | 2.77 | 50 | 85,934 |
15:10:00 | 1,712 | 57 | 3.22 | 1,000 | 1,712,000 |
15:09:20 | 1,711 | 58 | 3.28 | 2,011 | 3,439,224 |
15:08:30 | 1,710 | 59 | 3.34 | 1,000 | 1,709,157 |
15:08:20 | 1,709 | 60 | 3.39 | 2,000 | 3,412,489 |
15:07:50 | 1,706 | 63 | 3.56 | 1,000 | 1,705,889 |
15:07:30 | 1,701 | 68 | 3.84 | 2,040 | 3,465,447 |
15:06:50 | 1,701 | 68 | 3.84 | 2,874 | 4,889,261 |
15:06:30 | 1,702 | 67 | 3.79 | 2,001 | 3,405,702 |
15:06:00 | 1,702 | 67 | 3.79 | 1,567 | 2,667,034 |
15:05:00 | 1,705 | 64 | 3.62 | 500 | 852,500 |
15:04:40 | 1,705 | 64 | 3.62 | 10 | 17,050 |
15:03:20 | 1,706 | 63 | 3.56 | 3,153 | 5,379,019 |
15:02:50 | 1,706 | 63 | 3.56 | 21 | 35,826 |
15:02:20 | 1,707 | 62 | 3.5 | 43 | 73,401 |
15:02:10 | 1,707 | 62 | 3.5 | 50 | 85,350 |
15:01:10 | 1,707 | 62 | 3.5 | 544 | 928,339 |
15:00:50 | 1,706 | 63 | 3.56 | 110 | 187,680 |
15:00:20 | 1,707 | 62 | 3.5 | 11 | 18,781 |
14:59:30 | 1,709 | 60 | 3.39 | 4 | 6,836 |
14:57:00 | 1,710 | 59 | 3.34 | 1 | 1,710 |
14:55:50 | 1,710 | 59 | 3.34 | 78 | 133,380 |
14:52:40 | 1,704 | 65 | 3.67 | 1,499 | 2,555,293 |
14:51:10 | 1,705 | 64 | 3.62 | 95 | 161,975 |
14:50:30 | 1,711 | 58 | 3.28 | 1 | 1,711 |
14:49:50 | 1,705 | 64 | 3.62 | 9 | 15,345 |
14:49:10 | 1,711 | 58 | 3.28 | 1 | 1,711 |
14:47:30 | 1,705 | 64 | 3.62 | 500 | 852,500 |
14:46:00 | 1,705 | 64 | 3.62 | 2,500 | 4,262,602 |
14:45:10 | 1,706 | 63 | 3.56 | 1,000 | 1,706,000 |
14:44:40 | 1,706 | 63 | 3.56 | 104 | 177,424 |
14:44:20 | 1,706 | 63 | 3.56 | 87 | 148,422 |
14:43:40 | 1,711 | 58 | 3.28 | 4 | 6,844 |
14:42:50 | 1,706 | 63 | 3.56 | 1,429 | 2,437,874 |
14:41:50 | 1,706 | 63 | 3.56 | 400 | 682,400 |
14:41:40 | 1,706 | 63 | 3.56 | 46 | 78,476 |
14:40:50 | 1,707 | 62 | 3.5 | 20 | 34,140 |
14:38:00 | 1,706 | 63 | 3.56 | 82 | 139,892 |
14:37:50 | 1,707 | 62 | 3.5 | 2 | 3,414 |
14:35:20 | 1,707 | 62 | 3.5 | 50 | 85,350 |
14:35:00 | 1,706 | 63 | 3.56 | 1,150 | 1,961,901 |
14:34:10 | 1,707 | 62 | 3.5 | 1 | 1,707 |
14:29:50 | 1,712 | 57 | 3.22 | 96 | 164,352 |
14:28:40 | 1,712 | 57 | 3.22 | 2,045 | 3,501,040 |
14:26:10 | 1,712 | 57 | 3.22 | 1 | 1,712 |
14:25:40 | 1,706 | 63 | 3.56 | 172 | 293,432 |
14:19:50 | 1,712 | 57 | 3.22 | 10 | 17,120 |
14:19:40 | 1,706 | 63 | 3.56 | 441 | 752,406 |
14:19:20 | 1,707 | 62 | 3.5 | 1 | 1,707 |
14:18:10 | 1,707 | 62 | 3.5 | 20 | 34,140 |
14:17:50 | 1,707 | 62 | 3.5 | 3 | 5,121 |
14:17:10 | 1,706 | 63 | 3.56 | 95 | 162,070 |
14:16:20 | 1,712 | 57 | 3.22 | 10 | 17,120 |
14:15:30 | 1,707 | 62 | 3.5 | 10 | 17,070 |
14:15:00 | 1,707 | 62 | 3.5 | 10 | 17,070 |
14:11:20 | 1,712 | 57 | 3.22 | 1 | 1,712 |
14:11:10 | 1,707 | 62 | 3.5 | 29 | 49,503 |
14:10:20 | 1,706 | 63 | 3.56 | 1,400 | 2,388,400 |
14:08:50 | 1,707 | 62 | 3.5 | 571 | 974,697 |
14:06:20 | 1,706 | 63 | 3.56 | 93 | 158,669 |
14:04:50 | 1,712 | 57 | 3.22 | 96 | 164,352 |
14:02:30 | 1,712 | 57 | 3.22 | 10 | 17,120 |
14:00:20 | 1,706 | 63 | 3.56 | 1,210 | 2,064,315 |
13:59:30 | 1,713 | 56 | 3.17 | 10 | 17,130 |
13:54:00 | 1,711 | 58 | 3.28 | 1 | 1,711 |
13:53:00 | 1,706 | 63 | 3.56 | 300 | 511,800 |
13:52:40 | 1,706 | 63 | 3.56 | 1,231 | 2,100,086 |
13:52:00 | 1,705 | 64 | 3.62 | 1,395 | 2,379,781 |
13:50:00 | 1,706 | 63 | 3.56 | 95 | 162,070 |
13:49:00 | 1,707 | 62 | 3.5 | 10 | 17,070 |
13:48:00 | 1,707 | 62 | 3.5 | 10 | 17,070 |
13:45:30 | 1,711 | 58 | 3.28 | 32 | 54,752 |
13:44:00 | 1,711 | 58 | 3.28 | 1 | 1,711 |
13:41:50 | 1,706 | 63 | 3.56 | 28 | 47,768 |
13:40:00 | 1,706 | 63 | 3.56 | 50 | 85,300 |
13:39:00 | 1,713 | 56 | 3.17 | 1 | 1,713 |
13:37:30 | 1,705 | 64 | 3.62 | 23 | 39,215 |
13:36:20 | 1,706 | 63 | 3.56 | 133 | 226,898 |
13:36:00 | 1,706 | 63 | 3.56 | 103 | 175,718 |
13:35:50 | 1,706 | 63 | 3.56 | 1 | 1,706 |
13:30:00 | 1,713 | 56 | 3.17 | 1 | 1,713 |
13:28:00 | 1,706 | 63 | 3.56 | 147 | 250,782 |
13:27:20 | 1,707 | 62 | 3.5 | 115 | 196,305 |
13:26:30 | 1,709 | 60 | 3.39 | 301 | 514,411 |
13:26:00 | 1,711 | 58 | 3.28 | 1 | 1,711 |
13:24:50 | 1,711 | 58 | 3.28 | 37 | 63,274 |
13:24:20 | 1,710 | 59 | 3.34 | 2 | 3,420 |
13:23:40 | 1,709 | 60 | 3.39 | 1 | 1,709 |
13:23:20 | 1,710 | 59 | 3.34 | 4 | 6,840 |
13:22:00 | 1,710 | 59 | 3.34 | 30 | 51,300 |
13:20:40 | 1,713 | 56 | 3.17 | 10 | 17,130 |
13:20:30 | 1,710 | 59 | 3.34 | 86 | 147,060 |
13:18:30 | 1,713 | 56 | 3.17 | 10 | 17,130 |
13:17:00 | 1,710 | 59 | 3.34 | 421 | 719,910 |
13:15:00 | 1,713 | 56 | 3.17 | 36 | 61,564 |
13:13:50 | 1,713 | 56 | 3.17 | 10 | 17,130 |
13:13:20 | 1,708 | 61 | 3.45 | 1,243 | 2,123,044 |
13:09:30 | 1,713 | 56 | 3.17 | 10 | 17,130 |
13:09:00 | 1,709 | 60 | 3.39 | 10 | 17,090 |
13:08:40 | 1,709 | 60 | 3.39 | 125 | 213,625 |
13:08:00 | 1,709 | 60 | 3.39 | 10 | 17,090 |
13:07:40 | 1,709 | 60 | 3.39 | 10 | 17,090 |
13:07:00 | 1,708 | 61 | 3.45 | 849 | 1,450,213 |
13:06:50 | 1,711 | 58 | 3.28 | 1,292 | 2,210,612 |
13:01:20 | 1,720 | 49 | 2.77 | 1 | 1,720 |
12:57:10 | 1,711 | 58 | 3.28 | 4,326 | 7,401,776 |
12:56:30 | 1,709 | 60 | 3.39 | 10 | 17,090 |
12:56:20 | 1,709 | 60 | 3.39 | 10 | 17,090 |
12:55:50 | 1,709 | 60 | 3.39 | 10 | 17,090 |
12:54:30 | 1,711 | 58 | 3.28 | 3,000 | 5,132,692 |
12:54:00 | 1,708 | 61 | 3.45 | 50 | 85,400 |
12:53:50 | 1,708 | 61 | 3.45 | 2,361 | 4,037,126 |
12:52:40 | 1,711 | 58 | 3.28 | 82 | 140,301 |
12:50:40 | 1,709 | 60 | 3.39 | 255 | 435,795 |
12:49:50 | 1,709 | 60 | 3.39 | 998 | 1,706,892 |
12:48:40 | 1,712 | 57 | 3.22 | 20 | 34,240 |
12:46:20 | 1,719 | 50 | 2.83 | 1 | 1,719 |
12:45:20 | 1,712 | 57 | 3.22 | 294 | 503,368 |
12:40:20 | 1,713 | 56 | 3.17 | 49 | 83,937 |
12:38:10 | 1,714 | 55 | 3.11 | 51 | 87,414 |
12:37:10 | 1,713 | 56 | 3.17 | 1 | 1,713 |
12:35:30 | 1,709 | 60 | 3.39 | 243 | 415,529 |
12:34:50 | 1,710 | 59 | 3.34 | 89 | 152,190 |
12:34:10 | 1,710 | 59 | 3.34 | 4,000 | 6,842,647 |
12:33:00 | 1,712 | 57 | 3.22 | 4,000 | 6,848,000 |
12:31:20 | 1,713 | 56 | 3.17 | 199 | 340,887 |
12:30:00 | 1,715 | 54 | 3.05 | 1 | 1,715 |
12:29:30 | 1,715 | 54 | 3.05 | 442 | 758,030 |
12:28:50 | 1,717 | 52 | 2.94 | 1,800 | 3,090,600 |
12:27:20 | 1,718 | 51 | 2.88 | 1 | 1,718 |
12:22:50 | 1,717 | 52 | 2.94 | 86 | 147,662 |
12:20:40 | 1,720 | 49 | 2.77 | 1 | 1,720 |
12:19:20 | 1,718 | 51 | 2.88 | 6 | 10,308 |
12:18:20 | 1,726 | 43 | 2.43 | 1 | 1,726 |
12:17:30 | 1,717 | 52 | 2.94 | 26 | 44,642 |
12:17:00 | 1,717 | 52 | 2.94 | 1,800 | 3,090,600 |
12:16:10 | 1,726 | 43 | 2.43 | 1 | 1,726 |
12:13:00 | 1,726 | 43 | 2.43 | 1 | 1,726 |
12:11:10 | 1,718 | 51 | 2.88 | 900 | 1,546,200 |
12:10:40 | 1,718 | 51 | 2.88 | 90 | 154,625 |
12:02:40 | 1,720 | 49 | 2.77 | 1 | 1,720 |
11:59:10 | 1,718 | 51 | 2.88 | 3 | 5,154 |
11:59:00 | 1,718 | 51 | 2.88 | 89 | 152,902 |
11:57:30 | 1,718 | 51 | 2.88 | 54 | 92,772 |
11:56:50 | 1,718 | 51 | 2.88 | 112 | 192,416 |
11:56:00 | 1,718 | 51 | 2.88 | 175 | 300,650 |
11:55:30 | 1,718 | 51 | 2.88 | 10 | 17,180 |
11:55:00 | 1,719 | 50 | 2.83 | 1,203 | 2,067,957 |
11:54:10 | 1,730 | 39 | 2.2 | 1 | 1,730 |
11:51:00 | 1,720 | 49 | 2.77 | 545 | 937,400 |
11:48:40 | 1,720 | 49 | 2.77 | 83 | 142,760 |
11:48:20 | 1,720 | 49 | 2.77 | 2 | 3,440 |
11:46:50 | 1,730 | 39 | 2.2 | 50 | 86,500 |
11:44:50 | 1,730 | 39 | 2.2 | 1 | 1,730 |
11:43:30 | 1,721 | 48 | 2.71 | 100 | 172,100 |
11:38:40 | 1,721 | 48 | 2.71 | 85 | 146,285 |
11:38:10 | 1,731 | 38 | 2.15 | 1,000 | 1,731,000 |
11:31:20 | 1,720 | 49 | 2.77 | 1,000 | 1,720,066 |
11:31:00 | 1,725 | 44 | 2.49 | 1,275 | 2,199,536 |
11:22:00 | 1,746 | 23 | 1.3 | 900 | 1,569,684 |
11:18:40 | 1,746 | 23 | 1.3 | 1 | 1,746 |
11:17:50 | 1,721 | 48 | 2.71 | 750 | 1,297,484 |
11:17:00 | 1,746 | 23 | 1.3 | 100 | 174,600 |
11:16:40 | 1,746 | 23 | 1.3 | 1 | 1,746 |
11:16:10 | 1,738 | 31 | 1.75 | 290 | 504,020 |
11:15:40 | 1,739 | 30 | 1.7 | 10 | 17,390 |
11:13:50 | 1,739 | 30 | 1.7 | 10 | 17,390 |
11:12:40 | 1,742 | 27 | 1.53 | 10 | 17,420 |
11:11:10 | 1,742 | 27 | 1.53 | 20 | 34,840 |
11:10:40 | 1,741 | 28 | 1.58 | 3,433 | 5,976,853 |
11:10:30 | 1,741 | 28 | 1.58 | 1,710 | 2,977,110 |
11:09:30 | 1,740 | 29 | 1.64 | 34 | 59,160 |
11:08:20 | 1,740 | 29 | 1.64 | 867 | 1,508,380 |
11:08:00 | 1,738 | 31 | 1.75 | 238 | 413,644 |
11:07:10 | 1,730 | 39 | 2.2 | 92 | 159,160 |
11:01:40 | 1,733 | 36 | 2.04 | 10 | 17,330 |
10:56:30 | 1,730 | 39 | 2.2 | 700 | 1,211,000 |
10:55:50 | 1,730 | 39 | 2.2 | 1 | 1,730 |
10:55:30 | 1,730 | 39 | 2.2 | 21 | 36,330 |
10:52:30 | 1,730 | 39 | 2.2 | 700 | 1,211,034 |
10:51:50 | 1,736 | 33 | 1.87 | 166 | 288,176 |
10:49:40 | 1,732 | 37 | 2.09 | 129 | 223,399 |
10:46:40 | 1,730 | 39 | 2.2 | 823 | 1,423,790 |
10:46:20 | 1,729 | 40 | 2.26 | 605 | 1,046,045 |
10:43:30 | 1,728 | 41 | 2.32 | 93 | 160,704 |
10:42:50 | 1,717 | 52 | 2.94 | 71 | 121,907 |
10:41:10 | 1,716 | 53 | 3 | 3,536 | 6,067,796 |
10:40:30 | 1,716 | 53 | 3 | 10,000 | 17,160,000 |
10:38:50 | 1,716 | 53 | 3 | 6,500 | 11,154,700 |
10:34:50 | 1,716 | 53 | 3 | 10,500 | 18,029,813 |
10:34:10 | 1,718 | 51 | 2.88 | 1,400 | 2,405,200 |
10:34:00 | 1,719 | 50 | 2.83 | 185 | 318,015 |
10:33:00 | 1,719 | 50 | 2.83 | 200 | 343,800 |
10:31:50 | 1,719 | 50 | 2.83 | 87 | 149,555 |
10:30:10 | 1,730 | 39 | 2.2 | 3 | 5,190 |
10:25:10 | 1,731 | 38 | 2.15 | 1 | 1,731 |
10:24:30 | 1,727 | 42 | 2.37 | 203 | 350,421 |
10:21:40 | 1,721 | 48 | 2.71 | 130 | 223,730 |
10:19:50 | 1,717 | 52 | 2.94 | 7 | 12,019 |
10:19:00 | 1,719 | 50 | 2.83 | 9 | 15,471 |
10:18:50 | 1,719 | 50 | 2.83 | 51 | 87,669 |
10:17:30 | 1,720 | 49 | 2.77 | 90 | 154,800 |
10:17:20 | 1,721 | 48 | 2.71 | 2,446 | 4,209,566 |
10:16:40 | 1,721 | 48 | 2.71 | 100 | 172,100 |
10:15:50 | 1,721 | 48 | 2.71 | 1,900 | 3,269,900 |
10:15:10 | 1,721 | 48 | 2.71 | 350 | 602,350 |
10:14:10 | 1,727 | 42 | 2.37 | 1 | 1,727 |
10:11:50 | 1,722 | 47 | 2.66 | 1,433 | 2,466,293 |
10:10:40 | 1,718 | 51 | 2.88 | 10 | 17,180 |
10:08:30 | 1,718 | 51 | 2.88 | 81 | 139,158 |
10:06:50 | 1,719 | 50 | 2.83 | 1,357 | 2,332,693 |
10:06:10 | 1,722 | 47 | 2.66 | 200 | 344,400 |
10:05:40 | 1,722 | 47 | 2.66 | 100 | 172,200 |
10:05:20 | 1,722 | 47 | 2.66 | 933 | 1,606,626 |
10:05:10 | 1,722 | 47 | 2.66 | 5,982 | 10,310,073 |
10:03:50 | 1,725 | 44 | 2.49 | 100 | 172,500 |
10:03:10 | 1,725 | 44 | 2.49 | 10 | 17,250 |
10:02:20 | 1,727 | 42 | 2.37 | 10 | 17,270 |
10:02:00 | 1,726 | 43 | 2.43 | 845 | 1,458,470 |
10:01:40 | 1,727 | 42 | 2.37 | 46 | 79,442 |
10:00:40 | 1,727 | 42 | 2.37 | 1,200 | 2,072,400 |
09:58:00 | 1,732 | 37 | 2.09 | 38 | 65,816 |
09:56:50 | 1,732 | 37 | 2.09 | 10 | 17,320 |
09:56:20 | 1,724 | 45 | 2.54 | 49 | 84,519 |
09:55:40 | 1,732 | 37 | 2.09 | 10 | 17,320 |
09:54:50 | 1,725 | 44 | 2.49 | 92 | 158,700 |
09:51:50 | 1,725 | 44 | 2.49 | 100 | 172,500 |
09:49:30 | 1,724 | 45 | 2.54 | 85 | 146,550 |
09:45:30 | 1,724 | 45 | 2.54 | 50 | 86,200 |
09:44:50 | 1,733 | 36 | 2.04 | 200 | 346,600 |
09:42:50 | 1,733 | 36 | 2.04 | 1,986 | 3,438,538 |
09:42:10 | 1,733 | 36 | 2.04 | 10 | 17,330 |
09:41:50 | 1,723 | 46 | 2.6 | 670 | 1,155,010 |
09:41:30 | 1,746 | 23 | 1.3 | 10 | 17,460 |
09:41:00 | 1,739 | 30 | 1.7 | 104 | 179,352 |
09:40:10 | 1,737 | 32 | 1.81 | 10 | 17,370 |
09:40:00 | 1,735 | 34 | 1.92 | 10 | 17,350 |
09:39:30 | 1,730 | 39 | 2.2 | 200 | 346,000 |
09:38:50 | 1,722 | 47 | 2.66 | 200 | 344,576 |
09:37:50 | 1,735 | 34 | 1.92 | 1 | 1,735 |
09:36:40 | 1,738 | 31 | 1.75 | 731 | 1,259,128 |
09:36:10 | 1,721 | 48 | 2.71 | 1 | 1,721 |
09:35:50 | 1,721 | 48 | 2.71 | 10 | 17,210 |
09:35:20 | 1,730 | 39 | 2.2 | 20 | 34,600 |
09:35:00 | 1,736 | 33 | 1.87 | 54 | 93,744 |
09:34:00 | 1,739 | 30 | 1.7 | 10 | 17,390 |
09:33:50 | 1,740 | 29 | 1.64 | 20 | 34,800 |
09:33:20 | 1,740 | 29 | 1.64 | 102 | 177,580 |
09:32:40 | 1,748 | 21 | 1.19 | 100 | 174,800 |
09:32:00 | 1,748 | 21 | 1.19 | 1 | 1,748 |
09:31:40 | 1,734 | 35 | 1.98 | 3,879 | 6,752,851 |
09:31:00 | 1,748 | 21 | 1.19 | 85 | 148,580 |
09:30:20 | 1,750 | 19 | 1.07 | 700 | 1,225,000 |
09:29:40 | 1,750 | 19 | 1.07 | 10 | 17,500 |
09:29:00 | 1,750 | 19 | 1.07 | 3,007 | 5,262,250 |
09:28:00 | 1,757 | 12 | 0.68 | 10 | 17,570 |
09:26:50 | 1,757 | 12 | 0.68 | 1 | 1,757 |
09:26:30 | 1,756 | 13 | 0.73 | 1 | 1,756 |
09:26:00 | 1,750 | 19 | 1.07 | 15 | 26,250 |
09:25:30 | 1,749 | 20 | 1.13 | 10 | 17,490 |
09:24:50 | 1,750 | 19 | 1.07 | 10 | 17,500 |
09:24:20 | 1,753 | 16 | 0.9 | 20 | 35,060 |
09:23:10 | 1,754 | 15 | 0.85 | 60 | 105,240 |
09:22:40 | 1,755 | 14 | 0.79 | 118 | 207,090 |
09:22:30 | 1,755 | 14 | 0.79 | 117 | 205,395 |
09:22:00 | 1,757 | 12 | 0.68 | 4 | 7,028 |
09:21:30 | 1,757 | 12 | 0.68 | 9 | 15,813 |
09:20:30 | 1,757 | 12 | 0.68 | 175 | 307,475 |
09:20:10 | 1,757 | 12 | 0.68 | 181 | 318,017 |
09:19:20 | 1,757 | 12 | 0.68 | 2,200 | 3,865,400 |
09:18:50 | 1,758 | 11 | 0.62 | 47 | 82,626 |
09:18:00 | 1,763 | 6 | 0.34 | 4,670 | 8,225,650 |
09:17:40 | 1,769 | 0 | 0 | 100 | 176,900 |
09:16:50 | 1,770 | 1 | 0.06 | 10 | 17,700 |
09:16:40 | 1,774 | 5 | 0.28 | 100 | 177,400 |
09:16:10 | 1,774 | 5 | 0.28 | 1 | 1,774 |
09:15:00 | 1,768 | 1 | 0.06 | 1,115 | 1,971,320 |
09:14:50 | 1,768 | 1 | 0.06 | 15 | 26,520 |
09:14:20 | 1,766 | 3 | 0.17 | 460 | 812,360 |
09:13:50 | 1,770 | 1 | 0.06 | 20 | 35,410 |
09:12:50 | 1,775 | 6 | 0.34 | 100 | 177,500 |
09:12:20 | 1,775 | 6 | 0.34 | 500 | 887,500 |
09:11:30 | 1,774 | 5 | 0.28 | 750 | 1,329,981 |
09:11:20 | 1,772 | 3 | 0.17 | 50 | 88,600 |
09:11:00 | 1,770 | 1 | 0.06 | 21 | 37,159 |
09:10:20 | 1,767 | 2 | 0.11 | 10 | 17,670 |
09:09:30 | 1,765 | 4 | 0.23 | 327 | 577,285 |
09:08:40 | 1,771 | 2 | 0.11 | 300 | 531,300 |
09:08:20 | 1,771 | 2 | 0.11 | 10 | 17,710 |
09:08:00 | 1,773 | 4 | 0.23 | 110 | 195,130 |
09:07:10 | 1,774 | 5 | 0.28 | 30 | 53,220 |
09:06:40 | 1,774 | 5 | 0.28 | 9,530 | 16,794,161 |
09:05:50 | 1,769 | 0 | 0 | 500 | 883,925 |
09:03:50 | 1,760 | 9 | 0.51 | 110 | 193,600 |
09:03:40 | 1,760 | 9 | 0.51 | 33 | 58,080 |
09:02:20 | 1,754 | 15 | 0.85 | 21 | 36,834 |
09:01:20 | 1,754 | 15 | 0.85 | 33 | 57,882 |
09:01:10 | 1,753 | 16 | 0.9 | 400 | 701,200 |
09:00:40 | 1,740 | 29 | 1.64 | 371 | 650,298 |
09:00:10 | 1,745 | 24 | 1.36 | 2,995 | 5,235,623 |
하단의 표를 좌우로 스크롤 하세요