Investment Information

Investment Information Stock Information

Stock Information

1,297

  • Net change

    15

  • Fluctuations (%)

    1.14 %

  • Market price (won)

    1,300

  • High price (won)

    1,345

  • Low price (won))

    1,297

  • Volume (share)

    106,383
KOSPI

Last price

1,312

Offer (won)

1,300

Upper limit price (won)

1,705

Bid (won)

1,297

Lower limit price (won)

919

52-week high (won)

2,585

Par value (won)

500

52-week low (won)

1,068

PER

0.00

Volume of listed shares number (share)

51,935,125

Market capitalization (million won)

67,360

Date of going public

2003. 01. 17
Sales residuals Asking price Buying residuals
10 1,307
728 1,306
6,594 1,305
1,677 1,301
3,100 1,300
1,297 16,990
1,296 1,108
1,295 105
1,294 100
1,293 135
12,109 Total residuals 18,438
Time Execution price Net change Fluctuations Ticker tapes (share) Trading value (won)
15:30:00 1,297 15 1.14 5,685 7,373,445
15:19:50 1,300 12 0.91 28 36,400
15:16:30 1,301 11 0.84 15 19,515
15:16:10 1,301 11 0.84 143 186,043
15:16:00 1,301 11 0.84 70 91,070
15:12:20 1,303 9 0.69 5 6,515
15:10:40 1,303 9 0.69 10 13,030
15:05:30 1,302 10 0.76 473 615,846
15:04:30 1,306 6 0.46 3,312 4,298,445
15:00:30 1,306 6 0.46 423 552,438
14:58:00 1,306 6 0.46 3,888 5,049,024
14:54:20 1,306 6 0.46 135 176,310
14:54:10 1,299 13 0.99 1,682 2,185,354
14:48:20 1,306 6 0.46 10 13,060
14:46:50 1,299 13 0.99 1,444 1,875,756
14:46:00 1,300 12 0.91 1,633 2,122,927
14:44:20 1,310 2 0.15 20 26,200
14:44:10 1,301 11 0.84 1,900 2,472,236
14:41:40 1,313 1 0.08 40 52,488
14:41:10 1,310 2 0.15 20 26,200
14:40:00 1,304 8 0.61 1 1,304
14:39:00 1,310 2 0.15 30 39,300
14:38:40 1,305 7 0.53 151 197,055
14:35:50 1,314 2 0.15 20 26,240
14:35:40 1,310 2 0.15 10 13,100
14:35:30 1,306 6 0.46 416 543,296
14:35:00 1,306 6 0.46 30 39,180
14:34:20 1,305 7 0.53 258 336,680
14:33:40 1,306 6 0.46 100 130,600
14:33:10 1,306 6 0.46 100 130,600
14:32:50 1,306 6 0.46 20 26,120
14:31:30 1,305 7 0.53 30 39,118
14:31:20 1,303 9 0.69 350 456,050
14:31:00 1,303 9 0.69 30 39,090
14:28:00 1,305 7 0.53 40 52,170
14:26:20 1,304 8 0.61 396 516,384
14:19:50 1,304 8 0.61 200 260,638
14:13:30 1,303 9 0.69 97 126,391
14:11:30 1,305 7 0.53 4 5,220
14:11:00 1,305 7 0.53 14 18,270
14:09:30 1,305 7 0.53 30 39,150
14:07:50 1,303 9 0.69 3 3,909
14:07:00 1,305 7 0.53 5 6,525
13:59:50 1,304 8 0.61 80 104,320
13:59:10 1,304 8 0.61 1 1,304
13:53:00 1,304 8 0.61 10 13,040
13:51:20 1,304 8 0.61 80 104,320
13:49:40 1,305 7 0.53 2 2,610
13:45:30 1,306 6 0.46 13,772 17,896,074
13:45:20 1,304 8 0.61 28 36,512
13:44:50 1,300 12 0.91 1 1,300
13:44:20 1,300 12 0.91 250 325,000
13:31:50 1,305 7 0.53 11 14,355
13:28:30 1,305 7 0.53 10 13,050
13:26:00 1,299 13 0.99 9,375 12,191,501
13:22:30 1,316 4 0.3 10 13,154
13:22:10 1,305 7 0.53 44 57,666
13:21:00 1,302 10 0.76 1,900 2,474,967
13:18:40 1,317 5 0.38 50 65,801
13:17:10 1,316 4 0.3 1 1,316
13:14:10 1,305 7 0.53 1,935 2,525,424
13:13:50 1,307 5 0.38 1,105 1,444,942
13:11:50 1,310 2 0.15 150 196,563
13:10:30 1,311 1 0.08 23 30,153
12:58:20 1,319 7 0.53 410 540,140
12:58:00 1,317 5 0.38 200 263,400
12:57:30 1,317 5 0.38 501 659,317
12:56:30 1,311 1 0.08 511 669,921
12:55:40 1,316 4 0.3 10 13,160
12:55:00 1,315 3 0.23 500 657,500
12:54:20 1,314 2 0.15 300 394,200
12:53:30 1,311 1 0.08 15 19,665
12:48:50 1,314 2 0.15 47 61,758
12:47:50 1,314 2 0.15 86 113,004
12:46:20 1,309 3 0.23 156 204,204
12:46:10 1,309 3 0.23 26 34,034
12:46:00 1,309 3 0.23 83 108,647
12:45:50 1,308 4 0.3 333 435,815
12:45:10 1,310 2 0.15 30 39,300
12:43:40 1,314 2 0.15 400 525,436
12:43:20 1,312 0 0 500 655,200
12:31:30 1,307 5 0.38 62 81,034
12:29:40 1,308 4 0.3 62 81,096
12:25:10 1,313 1 0.08 1 1,313
12:23:50 1,308 4 0.3 6 7,848
12:23:40 1,308 4 0.3 28 36,624
12:21:20 1,307 5 0.38 115 150,305
12:14:30 1,306 6 0.46 37 48,322
12:14:20 1,306 6 0.46 400 522,826
12:11:50 1,307 5 0.38 787 1,028,611
12:11:30 1,310 2 0.15 6 7,860
12:11:20 1,310 2 0.15 21 27,510
12:11:10 1,308 4 0.3 85 111,203
12:11:00 1,310 2 0.15 28 36,680
12:09:00 1,315 3 0.23 2 2,630
12:08:10 1,309 3 0.23 14 18,339
12:08:00 1,310 2 0.15 112 146,731
12:04:00 1,310 2 0.15 15 19,650
12:03:50 1,310 2 0.15 47 61,570
12:03:40 1,309 3 0.23 226 295,889
12:02:20 1,310 2 0.15 1 1,310
12:01:10 1,310 2 0.15 182 238,426
11:52:20 1,316 4 0.3 50 65,800
11:48:30 1,316 4 0.3 100 131,600
11:47:20 1,316 4 0.3 50 65,800
11:31:50 1,320 8 0.61 200 262,281
11:31:40 1,311 1 0.08 10 13,110
11:31:20 1,310 2 0.15 380 497,800
11:27:10 1,311 1 0.08 494 647,634
11:26:30 1,320 8 0.61 7 9,240
11:26:00 1,311 1 0.08 200 262,200
11:25:20 1,320 8 0.61 1 1,320
11:08:10 1,320 8 0.61 3 3,960
11:04:50 1,320 8 0.61 50 66,000
11:00:40 1,320 8 0.61 1 1,320
11:00:20 1,311 1 0.08 368 482,448
11:00:10 1,311 1 0.08 32 41,952
10:58:00 1,312 0 0 90 118,080
10:54:50 1,313 1 0.08 362 475,306
10:50:40 1,312 0 0 1,121 1,471,252
10:49:10 1,314 2 0.15 28 36,802
10:47:20 1,321 9 0.69 1 1,321
10:46:00 1,315 3 0.23 85 111,775
10:43:00 1,315 3 0.23 12 15,780
10:41:50 1,315 3 0.23 153 201,245
10:40:50 1,315 3 0.23 5 6,575
10:37:10 1,315 3 0.23 30 39,450
10:35:20 1,315 3 0.23 500 657,500
10:25:10 1,325 13 0.99 82 108,235
10:22:30 1,319 7 0.53 90 118,710
10:21:50 1,319 7 0.53 23 30,346
10:17:00 1,319 7 0.53 30 39,570
10:16:40 1,319 7 0.53 2 2,637
10:16:20 1,318 6 0.46 2 2,636
10:15:30 1,318 6 0.46 22 28,996
10:14:30 1,318 6 0.46 1 1,318
10:13:30 1,312 0 0 2,188 2,871,352
10:12:50 1,313 1 0.08 40 52,520
10:11:30 1,313 1 0.08 118 154,934
10:11:10 1,313 1 0.08 49 64,337
10:09:40 1,313 1 0.08 300 393,900
10:07:20 1,313 1 0.08 312 409,656
10:06:00 1,313 1 0.08 500 656,500
10:05:50 1,313 1 0.08 604 794,202
10:04:10 1,320 8 0.61 1,058 1,396,560
10:04:00 1,320 8 0.61 800 1,056,000
09:58:50 1,326 14 1.07 2 2,652
09:58:30 1,326 14 1.07 1 1,326
09:57:20 1,318 6 0.46 29 38,222
09:54:10 1,327 15 1.14 598 792,792
09:52:10 1,326 14 1.07 1 1,326
09:52:00 1,326 14 1.07 1 1,326
09:51:50 1,326 14 1.07 10 13,260
09:51:30 1,326 14 1.07 501 664,326
09:50:50 1,326 14 1.07 500 663,000
09:47:50 1,326 14 1.07 36 47,701
09:47:10 1,325 13 0.99 1 1,325
09:46:30 1,320 8 0.61 500 660,000
09:44:20 1,326 14 1.07 10 13,251
09:44:10 1,325 13 0.99 2 2,650
09:41:10 1,327 15 1.14 1 1,327
09:40:50 1,311 1 0.08 3,540 4,648,253
09:40:40 1,329 17 1.3 416 549,637
09:40:00 1,329 17 1.3 1 1,329
09:39:30 1,321 9 0.69 7 9,247
09:36:40 1,334 22 1.68 13 17,210
09:36:20 1,320 8 0.61 1,370 1,811,011
09:31:30 1,335 23 1.75 500 667,300
09:30:50 1,335 23 1.75 1 1,335
09:30:40 1,334 22 1.68 500 667,000
09:30:10 1,334 22 1.68 16 21,344
09:28:40 1,334 22 1.68 11 14,664
09:28:20 1,322 10 0.76 105 138,810
09:25:30 1,337 25 1.91 597 795,209
09:25:00 1,332 20 1.52 1,040 1,384,283
09:24:40 1,331 19 1.45 4 5,325
09:24:10 1,331 19 1.45 1,000 1,331,000
09:21:50 1,331 19 1.45 2,340 3,099,642
09:16:30 1,325 13 0.99 280 371,000
09:10:30 1,325 13 0.99 430 569,750
09:08:00 1,325 13 0.99 1 1,325
09:06:50 1,311 1 0.08 49 64,239
09:05:20 1,325 13 0.99 1 1,325
09:04:50 1,323 11 0.84 1 1,323
09:04:40 1,325 13 0.99 1,000 1,324,314
09:04:00 1,302 10 0.76 1,501 1,957,945
09:03:30 1,339 27 2.06 1 1,339
09:03:10 1,320 8 0.61 18 23,760
09:01:40 1,342 30 2.29 1 1,342
09:01:10 1,321 9 0.69 787 1,039,627
09:00:50 1,345 33 2.52 3 4,035
09:00:30 1,312 0 0 13,386 17,521,788
09:00:00 1,312 0 0 0 0

하단의 표를 좌우로 스크롤 하세요