Investment Information

Investment Information Stock Information

Stock Information

1,255

  • Net change

    37

  • Fluctuations (%)

    2.86 %

  • Market price (won)

    1,287

  • High price (won)

    1,308

  • Low price (won))

    1,250

  • Volume (share)

    193,976
KOSPI

Last price

1,292

Offer (won)

1,270

Upper limit price (won)

1,679

Bid (won)

1,255

Lower limit price (won)

905

52-week high (won)

1,951

Par value (won)

500

52-week low (won)

1,068

PER

0.00

Volume of listed shares number (share)

51,935,125

Market capitalization (million won)

65,179

Date of going public

2003. 01. 17
Sales residuals Asking price Buying residuals
2 1,282
703 1,274
6 1,272
1 1,271
2,000 1,270
1,255 1,106
1,254 1,370
1,253 524
1,252 980
1,251 881
2,712 Total residuals 4,861
Time Execution price Net change Fluctuations Ticker tapes (share) Trading value (won)
15:30:00 1,255 37 2.86 6,005 7,536,275
15:20:00 1,255 37 2.86 1,208 1,526,020
15:19:40 1,254 38 2.94 23 28,842
15:19:30 1,254 38 2.94 144 181,691
15:19:20 1,255 37 2.86 44 55,220
15:19:00 1,263 29 2.24 103 130,089
15:18:50 1,255 37 2.86 39 48,945
15:17:10 1,254 38 2.94 100 125,400
15:16:50 1,254 38 2.94 232 290,800
15:16:20 1,264 28 2.17 1 1,264
15:16:00 1,254 38 2.94 156 195,960
15:15:30 1,265 27 2.09 10 12,650
15:15:20 1,260 32 2.48 44 55,440
15:13:10 1,265 27 2.09 46 58,190
15:12:20 1,260 32 2.48 1,040 1,310,400
15:11:20 1,252 40 3.1 121 151,547
15:11:10 1,255 37 2.86 5 6,285
15:10:40 1,260 32 2.48 79 99,540
15:08:20 1,265 27 2.09 100 126,500
15:05:30 1,265 27 2.09 1 1,265
15:04:50 1,262 30 2.32 1,114 1,405,668
15:03:50 1,261 31 2.4 52 65,572
15:02:40 1,251 41 3.17 370 462,890
15:02:20 1,258 34 2.63 478 601,324
15:00:20 1,251 41 3.17 127 158,886
15:00:00 1,252 40 3.1 1,000 1,252,000
14:58:40 1,258 34 2.63 1 1,258
14:55:50 1,251 41 3.17 129 161,379
14:55:40 1,251 41 3.17 450 562,961
14:53:00 1,259 33 2.55 138 173,742
14:50:30 1,250 42 3.25 1,000 1,250,432
14:50:00 1,251 41 3.17 3,366 4,211,704
14:49:40 1,252 40 3.1 673 843,262
14:49:20 1,253 39 3.02 124 155,418
14:47:30 1,255 37 2.86 1,140 1,430,700
14:47:20 1,254 38 2.94 1,140 1,429,914
14:44:40 1,267 25 1.93 2 2,534
14:44:20 1,267 25 1.93 42 53,214
14:42:50 1,259 33 2.55 511 643,349
14:39:50 1,267 25 1.93 180 228,060
14:39:40 1,268 24 1.86 710 895,400
14:39:30 1,267 25 1.93 20 25,340
14:38:20 1,267 25 1.93 100 126,700
14:36:30 1,266 26 2.01 304 384,864
14:35:40 1,262 30 2.32 600 757,200
14:35:30 1,262 30 2.32 144 181,728
14:34:40 1,268 24 1.86 10 12,680
14:34:00 1,268 24 1.86 60 76,080
14:32:00 1,270 22 1.7 1 1,270
14:31:50 1,270 22 1.7 124 157,480
14:31:20 1,262 30 2.32 119 150,178
14:31:10 1,270 22 1.7 1 1,270
14:31:00 1,270 22 1.7 1 1,270
14:30:50 1,270 22 1.7 1 1,270
14:30:30 1,270 22 1.7 1 1,270
14:27:50 1,270 22 1.7 79 100,330
14:22:50 1,272 20 1.55 1 1,272
14:22:30 1,264 28 2.17 1,140 1,440,960
14:21:30 1,263 29 2.24 1 1,263
14:19:30 1,264 28 2.17 3 3,792
14:18:50 1,264 28 2.17 1 1,264
14:17:00 1,264 28 2.17 1 1,264
14:16:30 1,264 28 2.17 1 1,264
14:16:10 1,264 28 2.17 161 203,504
14:15:40 1,264 28 2.17 1,125 1,421,994
14:08:10 1,260 32 2.48 16 20,160
14:07:50 1,260 32 2.48 143 180,180
14:07:40 1,260 32 2.48 303 381,780
14:04:00 1,260 32 2.48 50 63,000
14:01:50 1,262 30 2.32 8 10,096
14:00:10 1,262 30 2.32 50 63,100
13:58:20 1,260 32 2.48 572 720,720
13:56:10 1,260 32 2.48 526 662,134
13:55:40 1,253 39 3.02 14 17,542
13:55:10 1,253 39 3.02 13 16,289
13:54:30 1,253 39 3.02 14 17,542
13:53:50 1,253 39 3.02 16 20,048
13:53:20 1,251 41 3.17 14 17,514
13:50:50 1,259 33 2.55 500 629,500
13:50:10 1,259 33 2.55 11 13,849
13:50:00 1,251 41 3.17 16 20,016
13:49:40 1,251 41 3.17 47 58,797
13:49:30 1,251 41 3.17 18 22,518
13:49:20 1,251 41 3.17 50 62,550
13:48:50 1,251 41 3.17 17 21,267
13:48:10 1,259 33 2.55 28 35,108
13:47:10 1,259 33 2.55 4,640 5,809,467
13:46:30 1,258 34 2.63 4 5,032
13:46:10 1,258 34 2.63 153 192,474
13:46:00 1,258 34 2.63 259 325,822
13:45:50 1,260 32 2.48 317 399,420
13:45:30 1,254 38 2.94 18 22,572
13:44:30 1,254 38 2.94 14 17,556
13:43:40 1,254 38 2.94 13 16,302
13:43:00 1,254 38 2.94 12 15,048
13:42:10 1,254 38 2.94 15 18,828
13:41:20 1,254 38 2.94 11 13,794
13:41:10 1,256 36 2.79 700 879,200
13:40:40 1,256 36 2.79 11 13,816
13:40:10 1,256 36 2.79 10 12,560
13:39:30 1,256 36 2.79 10 12,560
13:39:00 1,256 36 2.79 13 16,328
13:36:10 1,256 36 2.79 96 120,576
13:35:40 1,254 38 2.94 20 25,080
13:35:10 1,254 38 2.94 19 23,826
13:35:00 1,254 38 2.94 50 62,700
13:34:40 1,254 38 2.94 20 25,080
13:32:10 1,253 39 3.02 387 484,911
13:31:40 1,253 39 3.02 316 395,983
13:31:30 1,253 39 3.02 4,584 5,744,342
13:31:10 1,256 36 2.79 1,030 1,293,581
13:31:00 1,254 38 2.94 23 28,842
13:29:50 1,255 37 2.86 1,300 1,631,500
13:29:30 1,256 36 2.79 801 1,006,056
13:29:10 1,256 36 2.79 1,000 1,256,003
13:28:10 1,275 17 1.32 898 1,129,175
13:27:50 1,256 36 2.79 1,200 1,507,200
13:27:00 1,256 36 2.79 513 644,328
13:26:50 1,257 35 2.71 1 1,257
13:26:40 1,257 35 2.71 241 302,937
13:26:30 1,258 34 2.63 4 5,032
13:26:20 1,258 34 2.63 300 377,400
13:26:10 1,259 33 2.55 1 1,259
13:25:50 1,259 33 2.55 20 25,180
13:25:40 1,258 34 2.63 16 20,128
13:25:30 1,258 34 2.63 1 1,258
13:25:20 1,259 33 2.55 1 1,259
13:25:10 1,259 33 2.55 150 188,850
13:25:00 1,259 33 2.55 15 18,885
13:23:40 1,260 32 2.48 570 718,200
13:22:50 1,260 32 2.48 115 144,900
13:22:30 1,261 31 2.4 62 78,182
13:22:20 1,261 31 2.4 17 21,437
13:22:00 1,261 31 2.4 266 335,426
13:21:00 1,262 30 2.32 10 12,620
13:20:40 1,262 30 2.32 20 25,240
13:20:30 1,262 30 2.32 714 901,087
13:20:20 1,263 29 2.24 169 213,447
13:20:00 1,263 29 2.24 18 22,734
13:19:30 1,263 29 2.24 17 21,471
13:19:20 1,263 29 2.24 68 85,892
13:18:50 1,263 29 2.24 19 23,997
13:18:20 1,263 29 2.24 19 23,997
13:17:40 1,263 29 2.24 19 23,997
13:17:10 1,263 29 2.24 19 23,997
13:16:30 1,263 29 2.24 19 23,997
13:16:00 1,263 29 2.24 19 23,997
13:14:10 1,267 25 1.93 1 1,267
13:13:20 1,263 29 2.24 2,002 2,528,526
13:13:10 1,263 29 2.24 139 175,557
13:13:00 1,262 30 2.32 150 189,400
13:12:10 1,263 29 2.24 19 23,997
13:11:30 1,263 29 2.24 1 1,263
13:11:10 1,262 30 2.32 26 32,812
13:11:00 1,262 30 2.32 1,225 1,545,950
13:10:10 1,262 30 2.32 27 34,074
13:10:00 1,262 30 2.32 1 1,262
13:09:40 1,262 30 2.32 1 1,262
13:09:10 1,262 30 2.32 90 113,580
13:09:00 1,262 30 2.32 177 223,394
13:08:50 1,263 29 2.24 100 126,300
13:08:20 1,263 29 2.24 409 516,773
13:07:30 1,265 27 2.09 973 1,230,845
13:07:20 1,265 27 2.09 9 11,385
13:07:10 1,266 26 2.01 100 126,600
13:05:10 1,265 27 2.09 147 185,955
13:04:50 1,266 26 2.01 6 7,596
13:02:50 1,266 26 2.01 1,023 1,295,118
13:01:50 1,267 25 1.93 440 557,627
13:01:40 1,269 23 1.78 14 17,766
12:59:00 1,269 23 1.78 10 12,690
12:58:00 1,269 23 1.78 705 894,645
12:57:40 1,270 22 1.7 77 97,790
12:56:10 1,269 23 1.78 100 126,900
12:54:10 1,270 22 1.7 56 71,120
12:53:20 1,270 22 1.7 2,000 2,540,000
12:52:50 1,270 22 1.7 11 13,970
12:50:50 1,269 23 1.78 20 25,380
12:50:30 1,269 23 1.78 251 318,519
12:49:20 1,270 22 1.7 3,570 4,533,900
12:48:40 1,270 22 1.7 1,734 2,202,180
12:47:30 1,274 18 1.39 7,335 9,318,824
12:44:00 1,272 20 1.55 118 150,096
12:43:10 1,275 17 1.32 10 12,750
12:43:00 1,275 17 1.32 2 2,550
12:41:10 1,275 17 1.32 78 99,436
12:39:50 1,275 17 1.32 21 26,775
12:35:50 1,275 17 1.32 171 218,025
12:35:10 1,275 17 1.32 283 360,825
12:32:10 1,275 17 1.32 207 263,925
12:31:40 1,275 17 1.32 100 127,500
12:31:10 1,275 17 1.32 20 25,500
12:25:50 1,272 20 1.55 100 127,200
12:22:10 1,272 20 1.55 130 165,360
12:21:20 1,275 17 1.32 20 25,500
12:21:10 1,275 17 1.32 675 859,917
12:20:20 1,271 21 1.63 200 254,200
12:19:40 1,271 21 1.63 21 26,691
12:19:30 1,271 21 1.63 6,093 7,743,337
12:14:50 1,273 19 1.47 419 533,387
12:13:40 1,274 18 1.39 120 152,880
12:13:10 1,275 17 1.32 16 20,400
12:11:20 1,275 17 1.32 100 127,500
12:10:20 1,275 17 1.32 20 25,500
12:09:40 1,274 18 1.39 9 11,466
12:09:30 1,275 17 1.32 10 12,750
12:08:50 1,275 17 1.32 10 12,750
12:04:50 1,275 17 1.32 6 7,650
12:03:20 1,275 17 1.32 11 14,025
12:01:40 1,275 17 1.32 98 124,950
12:00:00 1,274 18 1.39 92 117,208
11:59:20 1,274 18 1.39 90 114,660
11:59:10 1,274 18 1.39 20 25,480
11:59:00 1,274 18 1.39 102 129,948
11:57:20 1,274 18 1.39 10 12,740
11:57:10 1,274 18 1.39 10 12,740
11:57:00 1,274 18 1.39 10 12,740
11:56:40 1,274 18 1.39 100 127,400
11:55:10 1,274 18 1.39 488 621,712
11:54:10 1,275 17 1.32 50 63,750
11:53:50 1,275 17 1.32 13 16,575
11:51:40 1,275 17 1.32 31 39,525
11:50:40 1,275 17 1.32 1 1,275
11:49:20 1,274 18 1.39 121 154,154
11:46:40 1,275 17 1.32 60 76,500
11:46:20 1,276 16 1.24 40 51,040
11:45:00 1,276 16 1.24 10 12,760
11:44:40 1,276 16 1.24 10 12,760
11:43:20 1,279 13 1.01 70 89,530
11:41:40 1,282 10 0.77 120 153,785
11:41:10 1,274 18 1.39 120 152,880
11:36:30 1,274 18 1.39 200 254,803
11:36:20 1,274 18 1.39 124 158,086
11:34:20 1,285 7 0.54 3 3,855
11:33:40 1,275 17 1.32 713 909,075
11:32:50 1,285 7 0.54 3 3,835
11:31:00 1,275 17 1.32 82 104,675
11:27:20 1,285 7 0.54 3 3,855
11:24:20 1,287 5 0.39 100 128,700
11:24:00 1,287 5 0.39 1,500 1,927,069
11:22:50 1,275 17 1.32 55 70,125
11:22:40 1,275 17 1.32 500 637,787
11:22:30 1,281 11 0.85 1 1,281
11:20:40 1,281 11 0.85 50 64,050
11:20:20 1,281 11 0.85 846 1,083,726
11:20:00 1,281 11 0.85 20 25,620
11:16:00 1,281 11 0.85 55 70,455
11:14:30 1,279 13 1.01 632 808,328
11:14:10 1,278 14 1.08 2 2,556
11:14:00 1,278 14 1.08 8,530 10,901,340
11:13:30 1,278 14 1.08 1 1,278
11:13:20 1,278 14 1.08 33 42,114
11:13:00 1,277 15 1.16 512 654,326
11:11:30 1,278 14 1.08 5 6,390
11:11:10 1,278 14 1.08 5 6,390
11:10:20 1,278 14 1.08 592 756,576
11:09:40 1,278 14 1.08 10 12,780
11:07:40 1,278 14 1.08 1,000 1,278,000
11:06:00 1,279 13 1.01 30 38,370
11:05:40 1,279 13 1.01 8 10,232
11:05:00 1,279 13 1.01 10 12,790
11:04:40 1,279 13 1.01 11 14,033
11:04:10 1,275 17 1.32 112 142,800
11:03:50 1,275 17 1.32 536 683,362
11:03:20 1,274 18 1.39 13 16,562
11:02:40 1,271 21 1.63 88 111,848
11:02:20 1,271 21 1.63 326 414,577
11:02:10 1,273 19 1.47 319 406,087
11:01:40 1,273 19 1.47 50 63,650
11:01:10 1,273 19 1.47 2,478 3,150,875
11:01:00 1,273 19 1.47 1 1,273
11:00:50 1,273 19 1.47 526 669,354
11:00:40 1,273 19 1.47 500 636,686
11:00:30 1,275 17 1.32 1,899 2,421,629
11:00:10 1,281 11 0.85 134 171,654
11:00:00 1,281 11 0.85 5 6,405
10:59:50 1,280 12 0.93 8 10,240
10:58:50 1,281 11 0.85 400 512,400
10:57:40 1,279 13 1.01 3 3,837
10:57:20 1,279 13 1.01 11 14,069
10:57:00 1,279 13 1.01 237 303,153
10:56:50 1,284 8 0.62 1 1,284
10:56:00 1,284 8 0.62 1 1,284
10:54:50 1,284 8 0.62 10 12,808
10:53:50 1,280 12 0.93 200 256,000
10:53:30 1,279 13 1.01 7 8,953
10:53:20 1,280 12 0.93 400 512,000
10:52:40 1,280 12 0.93 2 2,560
10:51:20 1,280 12 0.93 1 1,280
10:50:50 1,280 12 0.93 1 1,280
10:50:10 1,280 12 0.93 55 70,400
10:50:00 1,280 12 0.93 3 3,840
10:49:50 1,279 13 1.01 20 25,581
10:49:40 1,280 12 0.93 300 384,000
10:49:20 1,280 12 0.93 102 130,560
10:48:50 1,280 12 0.93 24 30,744
10:47:00 1,285 7 0.54 100 128,500
10:46:00 1,284 8 0.62 9 11,561
10:42:40 1,288 4 0.31 1 1,288
10:40:30 1,288 4 0.31 1 1,288
10:40:10 1,288 4 0.31 165 212,222
10:40:00 1,285 7 0.54 100 128,500
10:39:40 1,284 8 0.62 387 496,908
10:36:50 1,284 8 0.62 216 277,344
10:35:50 1,280 12 0.93 845 1,081,600
10:34:40 1,286 6 0.46 131 168,036
10:33:50 1,281 11 0.85 156 199,836
10:33:20 1,282 10 0.77 5 6,410
10:32:40 1,282 10 0.77 164 210,248
10:32:20 1,282 10 0.77 19 24,370
10:32:10 1,284 8 0.62 15 19,260
10:31:40 1,284 8 0.62 21 26,964
10:30:10 1,285 7 0.54 10 12,850
10:28:10 1,285 7 0.54 50 64,250
10:26:40 1,285 7 0.54 10 12,850
10:25:00 1,285 7 0.54 10 12,850
10:24:50 1,285 7 0.54 10 12,850
10:24:40 1,285 7 0.54 7 8,995
10:24:30 1,285 7 0.54 10 12,850
10:21:40 1,285 7 0.54 5 6,425
10:20:10 1,284 8 0.62 3,437 4,406,636
10:18:40 1,283 9 0.7 2,302 2,953,466
10:17:00 1,283 9 0.7 1,178 1,511,374
10:16:30 1,280 12 0.93 486 622,080
10:16:20 1,280 12 0.93 497 636,160
10:15:40 1,283 9 0.7 3 3,849
10:15:20 1,275 17 1.32 2,000 2,551,370
10:15:00 1,283 9 0.7 1 1,283
10:14:10 1,280 12 0.93 68 87,040
10:13:00 1,280 12 0.93 10 12,800
10:12:40 1,280 12 0.93 370 473,600
10:12:20 1,280 12 0.93 7 8,964
10:12:00 1,281 11 0.85 18 23,058
10:10:10 1,284 8 0.62 1,186 1,522,128
10:09:30 1,281 11 0.85 10 12,810
10:09:20 1,283 9 0.7 50 64,150
10:09:10 1,281 11 0.85 2 2,562
10:08:30 1,281 11 0.85 8 10,248
10:07:40 1,282 10 0.77 10 12,820
10:07:20 1,283 9 0.7 60 77,030
10:06:30 1,284 8 0.62 11 14,124
10:06:10 1,284 8 0.62 2 2,568
10:05:50 1,284 8 0.62 3,115 3,999,660
10:05:30 1,284 8 0.62 10 12,840
10:03:30 1,288 4 0.31 1 1,288
10:03:20 1,284 8 0.62 321 412,164
10:02:30 1,284 8 0.62 6 7,704
10:01:40 1,284 8 0.62 143 183,612
10:00:40 1,284 8 0.62 106 136,104
10:00:30 1,284 8 0.62 248 318,432
09:58:10 1,276 16 1.24 19 24,244
09:58:00 1,284 8 0.62 10 12,840
09:56:50 1,285 7 0.54 10 12,850
09:56:40 1,285 7 0.54 13 16,705
09:56:30 1,285 7 0.54 1 1,285
09:56:20 1,284 8 0.62 49 62,916
09:56:10 1,284 8 0.62 2 2,568
09:55:50 1,284 8 0.62 15 19,260
09:55:40 1,284 8 0.62 1 1,284
09:55:00 1,284 8 0.62 325 417,300
09:54:20 1,284 8 0.62 9 11,556
09:54:10 1,284 8 0.62 10 12,840
09:53:50 1,285 7 0.54 15 19,275
09:53:20 1,285 7 0.54 5 6,425
09:53:00 1,285 7 0.54 1 1,285
09:52:30 1,274 18 1.39 222 283,791
09:52:20 1,281 11 0.85 11 14,091
09:50:50 1,285 7 0.54 100 128,500
09:50:00 1,285 7 0.54 1,287 1,651,487
09:49:50 1,274 18 1.39 113 143,962
09:49:40 1,281 11 0.85 1,360 1,732,709
09:49:30 1,272 20 1.55 49 62,328
09:49:20 1,271 21 1.63 118 149,978
09:49:10 1,270 22 1.7 6,000 7,637,252
09:48:10 1,277 15 1.16 65 83,039
09:48:00 1,279 13 1.01 1,613 2,061,427
09:47:50 1,278 14 1.08 145 185,320
09:47:30 1,279 13 1.01 9 11,511
09:47:10 1,279 13 1.01 1 1,279
09:46:50 1,278 14 1.08 52 66,486
09:45:20 1,278 14 1.08 50 63,930
09:43:20 1,278 14 1.08 48 61,344
09:43:10 1,278 14 1.08 3,000 3,834,872
09:42:20 1,279 13 1.01 144 184,192
09:41:50 1,286 6 0.46 3 3,858
09:40:00 1,279 13 1.01 20 25,580
09:39:20 1,279 13 1.01 10 12,790
09:35:30 1,279 13 1.01 648 828,145
09:35:20 1,278 14 1.08 2,004 2,561,113
09:34:40 1,278 14 1.08 750 958,687
09:34:20 1,280 12 0.93 80 102,460
09:34:00 1,289 3 0.23 1,000 1,288,648
09:32:50 1,279 13 1.01 10 12,790
09:32:30 1,279 13 1.01 20 25,580
09:32:20 1,279 13 1.01 100 127,900
09:32:10 1,278 14 1.08 3,000 3,834,050
09:31:10 1,278 14 1.08 678 866,484
09:31:00 1,278 14 1.08 2 2,556
09:30:50 1,278 14 1.08 20 25,560
09:30:20 1,277 15 1.16 400 510,800
09:29:40 1,278 14 1.08 200 255,600
09:29:30 1,281 11 0.85 765 979,202
09:28:50 1,276 16 1.24 32 40,832
09:28:40 1,276 16 1.24 3 3,828
09:27:30 1,275 17 1.32 4,854 6,200,838
09:27:20 1,280 12 0.93 100 128,000
09:27:10 1,282 10 0.77 44 56,408
09:26:50 1,282 10 0.77 77 98,714
09:26:30 1,282 10 0.77 94 120,508
09:25:40 1,282 10 0.77 2,000 2,564,022
09:24:40 1,283 9 0.7 1,858 2,384,075
09:24:00 1,284 8 0.62 441 566,244
09:23:30 1,285 7 0.54 2,415 3,103,275
09:23:20 1,285 7 0.54 36 46,260
09:23:10 1,285 7 0.54 18 23,130
09:23:00 1,284 8 0.62 131 168,204
09:22:30 1,285 7 0.54 1 1,285
09:22:20 1,285 7 0.54 1,785 2,294,020
09:22:00 1,286 6 0.46 1,273 1,637,539
09:21:50 1,287 5 0.39 103 132,561
09:21:20 1,288 4 0.31 102 131,376
09:19:50 1,288 4 0.31 2,236 2,881,413
09:19:30 1,290 2 0.15 3 3,870
09:18:10 1,289 3 0.23 615 792,735
09:18:00 1,290 2 0.15 1,097 1,416,261
09:17:40 1,292 0 0 2 2,584
09:14:40 1,292 0 0 164 212,288
09:13:30 1,292 0 0 45 58,140
09:13:00 1,292 0 0 27 34,920
09:12:40 1,305 13 1.01 772 1,005,507
09:12:30 1,295 3 0.23 500 647,500
09:12:10 1,293 1 0.08 1,300 1,681,986
09:12:00 1,295 3 0.23 81 104,935
09:11:10 1,304 12 0.93 5 6,520
09:10:30 1,296 4 0.31 500 648,000
09:08:30 1,296 4 0.31 610 790,640
09:07:20 1,304 12 0.93 1 1,304
09:07:00 1,304 12 0.93 9,784 12,757,122
09:06:20 1,296 4 0.31 131 169,776
09:05:50 1,296 4 0.31 506 655,916
09:05:30 1,303 11 0.85 28 36,484
09:04:30 1,297 5 0.39 106 137,482
09:03:50 1,296 4 0.31 21 27,216
09:03:40 1,306 14 1.08 1 1,306
09:03:20 1,307 15 1.16 516 666,805
09:03:10 1,307 15 1.16 18 23,509
09:03:00 1,304 12 0.93 513 667,952
09:02:50 1,304 12 0.93 4 5,216
09:02:40 1,303 11 0.85 350 456,050
09:01:40 1,304 12 0.93 109 142,136
09:01:30 1,304 12 0.93 250 326,000
09:01:20 1,304 12 0.93 612 798,048
09:01:10 1,304 12 0.93 844 1,099,276
09:00:50 1,302 10 0.77 250 325,500
09:00:40 1,292 0 0 979 1,263,749
09:00:30 1,290 2 0.15 4,900 6,309,000
09:00:00 1,292 0 0 0 0

하단의 표를 좌우로 스크롤 하세요