Investment Information

Investment Information Stock Information

Stock Information

1,191

  • Net change

    21

  • Fluctuations (%)

    1.73 %

  • Market price (won)

    1,250

  • High price (won)

    1,250

  • Low price (won))

    1,134

  • Volume (share)

    430,729
KOSPI

Last price

1,212

Offer (won)

1,192

Upper limit price (won)

1,575

Bid (won)

1,191

Lower limit price (won)

849

52-week high (won)

3,370

Par value (won)

500

52-week low (won)

1,068

PER

0.00

Volume of listed shares number (share)

51,935,125

Market capitalization (million won)

61,855

Date of going public

2003. 01. 17
Sales residuals Asking price Buying residuals
150 1,203
244 1,202
715 1,200
5,247 1,195
715 1,192
1,191 4,044
1,190 5,982
1,189 108
1,188 272
1,187 12
7,071 Total residuals 10,418
Time Execution price Net change Fluctuations Ticker tapes (share) Trading value (won)
15:30:00 1,191 21 1.73 3,150 3,751,650
15:20:00 1,201 11 0.91 200 240,200
15:19:50 1,193 19 1.57 1,599 1,906,789
15:18:10 1,204 8 0.66 1 1,204
15:18:00 1,204 8 0.66 1 1,204
15:17:40 1,192 20 1.65 544 648,527
15:17:10 1,205 7 0.58 285 343,425
15:16:40 1,205 7 0.58 2,524 3,040,054
15:16:30 1,192 20 1.65 2,262 2,696,304
15:16:20 1,201 11 0.91 250 300,097
15:16:10 1,201 11 0.91 1,954 2,341,262
15:15:50 1,196 16 1.32 1,650 1,973,400
15:15:40 1,193 19 1.57 2,082 2,485,177
15:15:30 1,193 19 1.57 7 8,351
15:15:20 1,192 20 1.65 1,500 1,788,000
15:15:10 1,192 20 1.65 1,685 2,009,631
15:11:50 1,192 20 1.65 69 82,248
15:11:40 1,195 17 1.4 117 139,815
15:11:30 1,192 20 1.65 5 5,960
15:11:00 1,195 17 1.4 60 71,660
15:09:50 1,192 20 1.65 169 201,448
15:09:40 1,192 20 1.65 217 258,664
15:08:40 1,192 20 1.65 1,500 1,788,000
15:08:10 1,198 14 1.16 1 1,198
15:07:40 1,196 16 1.32 20 23,920
15:06:50 1,198 14 1.16 20 23,960
15:06:10 1,200 12 0.99 2 2,400
15:05:40 1,200 12 0.99 152 181,200
15:05:10 1,192 20 1.65 1 1,192
15:05:00 1,192 20 1.65 1 1,192
15:04:40 1,199 13 1.07 6 7,194
15:01:50 1,200 12 0.99 5,000 5,998,576
14:58:40 1,199 13 1.07 100 119,900
14:55:30 1,199 13 1.07 1 1,199
14:55:20 1,197 15 1.24 1,002 1,199,398
14:54:30 1,199 13 1.07 1,000 1,195,361
14:53:20 1,194 18 1.49 25 29,850
14:52:40 1,194 18 1.49 25 29,850
14:52:10 1,195 17 1.4 1 1,195
14:52:00 1,194 18 1.49 10,000 11,926,140
14:51:50 1,187 25 2.06 1 1,187
14:51:30 1,186 26 2.15 31 36,766
14:50:40 1,187 25 2.06 85 100,895
14:49:40 1,185 27 2.23 40 47,400
14:48:10 1,185 27 2.23 1,269 1,503,765
14:48:00 1,185 27 2.23 166 196,710
14:47:40 1,186 26 2.15 288 341,568
14:46:00 1,186 26 2.15 300 355,800
14:45:10 1,187 25 2.06 2 2,374
14:44:50 1,186 26 2.15 42 49,812
14:42:00 1,187 25 2.06 254 301,498
14:41:50 1,187 25 2.06 10 11,870
14:41:20 1,187 25 2.06 1 1,187
14:40:30 1,187 25 2.06 3 3,561
14:40:20 1,189 23 1.9 8 9,512
14:40:10 1,189 23 1.9 5 5,945
14:40:00 1,189 23 1.9 26 30,914
14:39:50 1,189 23 1.9 8 9,512
14:39:40 1,188 24 1.98 100 118,800
14:39:30 1,188 24 1.98 1 1,188
14:39:20 1,188 24 1.98 100 118,800
14:39:10 1,188 24 1.98 100 118,800
14:39:00 1,188 24 1.98 100 118,800
14:38:50 1,188 24 1.98 230 273,240
14:38:40 1,188 24 1.98 100 118,800
14:38:10 1,188 24 1.98 1 1,188
14:36:30 1,188 24 1.98 1 1,188
14:36:10 1,188 24 1.98 105 124,740
14:35:30 1,188 24 1.98 1 1,188
14:35:10 1,188 24 1.98 102 121,176
14:35:00 1,188 24 1.98 5 5,938
14:34:50 1,188 24 1.98 57 67,690
14:34:40 1,186 26 2.15 1 1,186
14:34:30 1,188 24 1.98 20 23,760
14:34:20 1,188 24 1.98 2 2,374
14:33:30 1,188 24 1.98 1,484 1,762,992
14:33:20 1,187 25 2.06 123 146,001
14:33:10 1,186 26 2.15 7 8,302
14:33:00 1,185 27 2.23 480 568,800
14:32:10 1,184 28 2.31 94 111,296
14:32:00 1,185 27 2.23 17 20,145
14:29:40 1,185 27 2.23 12 14,220
14:28:40 1,186 26 2.15 2 2,372
14:28:30 1,186 26 2.15 3 3,558
14:28:00 1,186 26 2.15 1 1,186
14:26:30 1,186 26 2.15 3 3,558
14:24:20 1,182 30 2.48 125 147,776
14:23:50 1,184 28 2.31 44 52,096
14:22:00 1,186 26 2.15 23 27,278
14:20:30 1,186 26 2.15 1 1,186
14:20:00 1,186 26 2.15 2 2,372
14:19:50 1,186 26 2.15 2 2,372
14:19:00 1,186 26 2.15 52 61,672
14:18:50 1,186 26 2.15 5 5,930
14:18:20 1,186 26 2.15 2 2,372
14:18:10 1,186 26 2.15 2 2,372
14:17:20 1,186 26 2.15 2 2,372
14:16:50 1,186 26 2.15 2 2,372
14:15:50 1,186 26 2.15 139 164,854
14:15:20 1,186 26 2.15 10 11,860
14:14:20 1,186 26 2.15 1 1,186
14:13:20 1,186 26 2.15 1 1,186
14:12:10 1,186 26 2.15 2 2,372
14:12:00 1,185 27 2.23 10 11,850
14:10:00 1,182 30 2.48 188 222,031
14:09:40 1,182 30 2.48 2 2,363
14:09:10 1,181 31 2.56 272 321,234
14:09:00 1,179 33 2.72 384 454,286
14:08:00 1,184 28 2.31 4 4,736
14:07:40 1,179 33 2.72 146 172,134
14:07:10 1,184 28 2.31 2 2,368
14:06:50 1,180 32 2.64 897 1,058,460
14:06:30 1,184 28 2.31 2 2,368
14:05:50 1,180 32 2.64 561 661,980
14:05:30 1,181 31 2.56 181 213,761
14:02:50 1,180 32 2.64 2,000 2,361,694
14:02:00 1,184 28 2.31 6 7,104
14:01:30 1,184 28 2.31 10 11,840
14:01:10 1,182 30 2.48 108 127,656
14:01:00 1,184 28 2.31 100 118,400
14:00:30 1,184 28 2.31 107 126,688
13:55:30 1,184 28 2.31 379 448,736
13:54:20 1,185 27 2.23 100 118,500
13:53:00 1,183 29 2.39 951 1,125,033
13:52:40 1,184 28 2.31 162 191,808
13:52:20 1,185 27 2.23 98 116,131
13:50:00 1,186 26 2.15 1 1,186
13:49:20 1,186 26 2.15 362 429,332
13:47:10 1,186 26 2.15 2 2,372
13:47:00 1,185 27 2.23 278 329,430
13:45:30 1,185 27 2.23 625 740,625
13:45:10 1,184 28 2.31 1,333 1,579,272
13:44:10 1,185 27 2.23 72 85,320
13:43:30 1,184 28 2.31 319 377,696
13:43:00 1,181 31 2.56 1,015 1,199,098
13:42:20 1,182 30 2.48 92 108,744
13:41:40 1,183 29 2.39 295 348,985
13:41:20 1,183 29 2.39 29 34,307
13:40:20 1,184 28 2.31 10 11,840
13:39:30 1,184 28 2.31 60 71,040
13:38:40 1,184 28 2.31 337 399,008
13:38:30 1,185 27 2.23 3 3,555
13:36:00 1,184 28 2.31 277 327,968
13:35:30 1,187 25 2.06 10 11,870
13:35:10 1,187 25 2.06 2 2,374
13:35:00 1,187 25 2.06 2 2,374
13:34:30 1,187 25 2.06 43 51,041
13:34:20 1,187 25 2.06 880 1,041,926
13:32:20 1,187 25 2.06 1 1,187
13:32:10 1,187 25 2.06 2,117 2,512,879
13:31:40 1,187 25 2.06 480 569,760
13:30:40 1,187 25 2.06 2 2,374
13:30:00 1,187 25 2.06 5 5,935
13:29:20 1,187 25 2.06 5 5,935
13:28:50 1,183 29 2.39 200 236,600
13:27:20 1,184 28 2.31 700 828,800
13:26:40 1,188 24 1.98 386 457,719
13:23:40 1,186 26 2.15 1,506 1,784,950
13:23:30 1,185 27 2.23 1 1,185
13:23:10 1,185 27 2.23 10 11,850
13:22:40 1,185 27 2.23 5 5,925
13:22:30 1,185 27 2.23 72 85,320
13:21:00 1,181 31 2.56 11 12,991
13:20:50 1,185 27 2.23 1 1,185
13:19:40 1,185 27 2.23 4 4,740
13:16:40 1,186 26 2.15 300 355,800
13:15:10 1,186 26 2.15 3 3,558
13:10:40 1,186 26 2.15 5 5,930
13:10:20 1,186 26 2.15 253 299,946
13:09:20 1,179 33 2.72 19,649 23,211,722
13:06:10 1,185 27 2.23 175 207,375
13:04:00 1,186 26 2.15 145 171,970
13:00:40 1,185 27 2.23 240 284,400
12:59:10 1,185 27 2.23 208 246,480
12:58:30 1,186 26 2.15 3 3,558
12:57:40 1,188 24 1.98 5 5,940
12:56:50 1,185 27 2.23 2,000 2,370,104
12:56:20 1,186 26 2.15 165 195,690
12:56:10 1,186 26 2.15 2,000 2,372,000
12:55:30 1,186 26 2.15 200 237,200
12:54:10 1,186 26 2.15 4,262 5,050,628
12:53:20 1,186 26 2.15 300 355,876
12:53:00 1,187 25 2.06 16 18,992
12:51:20 1,186 26 2.15 1,261 1,495,546
12:50:40 1,187 25 2.06 225 267,075
12:50:30 1,188 24 1.98 594 705,672
12:50:00 1,188 24 1.98 436 517,968
12:48:00 1,188 24 1.98 50 59,400
12:47:30 1,189 23 1.9 20 23,780
12:47:20 1,189 23 1.9 1 1,189
12:46:50 1,188 24 1.98 3 3,564
12:46:30 1,189 23 1.9 1 1,189
12:45:10 1,189 23 1.9 5 5,945
12:44:00 1,189 23 1.9 69 82,041
12:43:40 1,190 22 1.82 26 30,940
12:43:20 1,190 22 1.82 44 52,360
12:42:50 1,190 22 1.82 613 729,470
12:39:40 1,192 20 1.65 56 66,752
12:39:10 1,192 20 1.65 195 232,345
12:39:00 1,192 20 1.65 28 33,376
12:38:20 1,192 20 1.65 13 15,496
12:36:00 1,191 21 1.73 5 5,955
12:33:50 1,191 21 1.73 5 5,955
12:33:20 1,190 22 1.82 1 1,190
12:32:10 1,190 22 1.82 200 238,000
12:32:00 1,190 22 1.82 14 16,660
12:31:20 1,190 22 1.82 300 357,000
12:30:50 1,191 21 1.73 183 217,953
12:30:30 1,191 21 1.73 51 60,741
12:20:40 1,192 20 1.65 10 11,920
12:19:00 1,192 20 1.65 21 25,032
12:18:30 1,192 20 1.65 50 59,600
12:18:20 1,190 22 1.82 1 1,190
12:15:50 1,192 20 1.65 10 11,920
12:15:40 1,191 21 1.73 3 3,573
12:15:20 1,191 21 1.73 101 120,291
12:13:20 1,192 20 1.65 2 2,384
12:12:50 1,192 20 1.65 5 5,960
12:12:00 1,192 20 1.65 1 1,192
12:08:40 1,193 19 1.57 15 17,895
12:05:20 1,193 19 1.57 4 4,772
12:05:10 1,192 20 1.65 1 1,192
12:01:50 1,194 18 1.49 2,000 2,387,396
12:00:50 1,186 26 2.15 1,000 1,186,087
12:00:10 1,190 22 1.82 23 27,370
12:00:00 1,190 22 1.82 177 210,877
11:56:20 1,192 20 1.65 11 13,112
11:56:00 1,192 20 1.65 1 1,192
11:55:50 1,192 20 1.65 1 1,192
11:55:40 1,192 20 1.65 1 1,192
11:55:30 1,192 20 1.65 1 1,192
11:55:20 1,192 20 1.65 1 1,192
11:53:30 1,191 21 1.73 26 30,966
11:52:30 1,191 21 1.73 9 10,719
11:52:10 1,189 23 1.9 1,000 1,189,000
11:50:40 1,189 23 1.9 787 935,745
11:49:20 1,190 22 1.82 1 1,190
11:49:00 1,190 22 1.82 369 439,110
11:48:40 1,189 23 1.9 1 1,189
11:48:10 1,190 22 1.82 13 15,470
11:46:50 1,191 21 1.73 5 5,955
11:46:10 1,191 21 1.73 256 304,896
11:45:10 1,191 21 1.73 41 48,831
11:44:10 1,190 22 1.82 2 2,380
11:44:00 1,190 22 1.82 1,500 1,785,000
11:43:40 1,190 22 1.82 500 595,000
11:43:00 1,190 22 1.82 150 178,522
11:42:00 1,193 19 1.57 426 508,218
11:41:20 1,193 19 1.57 407 485,551
11:39:50 1,192 20 1.65 2 2,384
11:39:40 1,192 20 1.65 1 1,192
11:39:20 1,192 20 1.65 2 2,384
11:39:00 1,193 19 1.57 1 1,193
11:38:00 1,193 19 1.57 1 1,193
11:37:00 1,194 18 1.49 1 1,194
11:36:00 1,193 19 1.57 282 336,982
11:35:50 1,195 17 1.4 60 71,700
11:34:20 1,195 17 1.4 1 1,195
11:32:20 1,196 16 1.32 1 1,196
11:32:00 1,196 16 1.32 1 1,196
11:31:50 1,195 17 1.4 1 1,195
11:30:20 1,197 15 1.24 3 3,591
11:29:30 1,197 15 1.24 1 1,197
11:29:20 1,190 22 1.82 1 1,190
11:28:20 1,199 13 1.07 561 672,539
11:26:10 1,199 13 1.07 4 4,798
11:26:00 1,200 12 0.99 561 673,200
11:25:50 1,200 12 0.99 528 632,697
11:25:30 1,195 17 1.4 4,700 5,616,500
11:25:20 1,194 18 1.49 2 2,388
11:25:10 1,194 18 1.49 222 265,068
11:25:00 1,194 18 1.49 27 32,238
11:24:50 1,193 19 1.57 481 572,526
11:24:40 1,185 27 2.23 3,611 4,279,045
11:24:30 1,186 26 2.15 3,027 3,590,022
11:24:20 1,186 26 2.15 600 711,600
11:24:10 1,187 25 2.06 479 568,573
11:24:00 1,188 24 1.98 97 115,279
11:23:30 1,189 23 1.9 8 9,512
11:23:00 1,190 22 1.82 153 182,070
11:21:00 1,190 22 1.82 1 1,190
11:20:20 1,194 18 1.49 10 11,940
11:20:10 1,194 18 1.49 1 1,194
11:19:00 1,194 18 1.49 2 2,388
11:17:50 1,195 17 1.4 200 239,000
11:16:30 1,195 17 1.4 25 29,875
11:16:00 1,195 17 1.4 2 2,390
11:12:10 1,195 17 1.4 84 100,380
11:11:50 1,199 13 1.07 550 659,450
11:11:10 1,199 13 1.07 148 177,452
11:11:00 1,190 22 1.82 100 119,000
11:10:10 1,199 13 1.07 150 179,033
11:10:00 1,190 22 1.82 2,048 2,437,195
11:09:50 1,191 21 1.73 500 595,573
11:08:30 1,194 18 1.49 500 597,000
11:07:30 1,199 13 1.07 101 121,099
11:07:10 1,197 15 1.24 16 19,152
11:05:50 1,199 13 1.07 10 11,990
11:05:20 1,199 13 1.07 350 419,650
11:05:10 1,199 13 1.07 1 1,199
11:05:00 1,199 13 1.07 9 10,791
11:04:50 1,199 13 1.07 60 71,940
11:04:20 1,199 13 1.07 221 264,919
11:04:10 1,198 14 1.16 303 362,989
11:03:50 1,197 15 1.24 38 45,486
11:03:40 1,197 15 1.24 7 8,379
11:02:30 1,197 15 1.24 50 59,850
11:02:10 1,197 15 1.24 7 8,379
11:02:00 1,197 15 1.24 49 58,653
11:01:40 1,197 15 1.24 1 1,197
10:58:40 1,197 15 1.24 1,000 1,197,000
10:58:30 1,197 15 1.24 1,000 1,197,000
10:57:40 1,197 15 1.24 7 8,379
10:57:10 1,199 13 1.07 7 8,393
10:56:50 1,198 14 1.16 2 2,396
10:56:10 1,198 14 1.16 200 239,600
10:55:50 1,198 14 1.16 300 359,400
10:55:40 1,198 14 1.16 101 120,998
10:54:40 1,199 13 1.07 1,982 2,370,108
10:53:00 1,194 18 1.49 4,000 4,773,495
10:52:20 1,185 27 2.23 3,486 4,132,710
10:51:20 1,192 20 1.65 1 1,192
10:50:10 1,193 19 1.57 1 1,193
10:49:40 1,193 19 1.57 1 1,193
10:45:10 1,193 19 1.57 7 8,351
10:44:10 1,193 19 1.57 228 272,004
10:44:00 1,192 20 1.65 18 21,456
10:43:50 1,190 22 1.82 7 8,330
10:43:30 1,189 23 1.9 373 443,633
10:42:50 1,192 20 1.65 6 7,152
10:42:30 1,193 19 1.57 2,101 2,504,393
10:42:20 1,192 20 1.65 800 953,600
10:42:10 1,194 18 1.49 1 1,194
10:42:00 1,194 18 1.49 90 107,460
10:41:40 1,194 18 1.49 100 119,400
10:41:20 1,194 18 1.49 150 179,100
10:41:10 1,193 19 1.57 1,717 2,048,143
10:41:00 1,192 20 1.65 1 1,192
10:40:00 1,192 20 1.65 230 273,260
10:39:50 1,192 20 1.65 50 59,600
10:38:20 1,189 23 1.9 1,000 1,188,294
10:37:50 1,187 25 2.06 11 13,056
10:37:20 1,187 25 2.06 6 7,122
10:37:10 1,187 25 2.06 5 5,935
10:37:00 1,183 29 2.39 100 118,300
10:36:10 1,183 29 2.39 248 293,385
10:35:50 1,184 28 2.31 1 1,184
10:35:10 1,183 29 2.39 150 177,450
10:34:20 1,189 23 1.9 2 2,378
10:34:00 1,183 29 2.39 150 177,490
10:32:40 1,183 29 2.39 23 27,209
10:32:10 1,183 29 2.39 132 156,159
10:32:00 1,184 28 2.31 2 2,368
10:31:00 1,184 28 2.31 3 3,552
10:30:30 1,184 28 2.31 1 1,184
10:30:20 1,190 22 1.82 15 17,828
10:30:00 1,184 28 2.31 100 118,400
10:29:30 1,184 28 2.31 66 78,144
10:29:20 1,185 27 2.23 12 14,220
10:28:50 1,190 22 1.82 1 1,190
10:27:40 1,182 30 2.48 1,350 1,600,196
10:27:20 1,193 19 1.57 482 575,006
10:27:10 1,193 19 1.57 10 11,930
10:27:00 1,189 23 1.9 15 17,855
10:26:50 1,193 19 1.57 5 5,965
10:26:30 1,189 23 1.9 52 61,828
10:25:00 1,194 18 1.49 50 59,700
10:24:40 1,195 17 1.4 500 596,732
10:24:30 1,189 23 1.9 3 3,567
10:23:30 1,189 23 1.9 65 77,405
10:21:50 1,195 17 1.4 2 2,390
10:20:40 1,189 23 1.9 1,224 1,455,336
10:20:20 1,189 23 1.9 212 252,068
10:19:20 1,190 22 1.82 503 598,563
10:18:40 1,189 23 1.9 59 70,151
10:18:20 1,189 23 1.9 1 1,189
10:17:30 1,187 25 2.06 2,000 2,374,124
10:15:50 1,187 25 2.06 160 189,920
10:15:20 1,187 25 2.06 724 859,388
10:15:00 1,188 24 1.98 36 42,768
10:14:50 1,188 24 1.98 240 285,120
10:14:40 1,188 24 1.98 31 36,828
10:14:30 1,188 24 1.98 252 299,376
10:14:10 1,189 23 1.9 6 7,134
10:13:50 1,190 22 1.82 20 23,800
10:13:20 1,193 19 1.57 200 238,600
10:13:10 1,190 22 1.82 1 1,190
10:13:00 1,191 21 1.73 585 696,735
10:12:50 1,191 21 1.73 201 239,391
10:12:40 1,190 22 1.82 199 236,840
10:12:20 1,194 18 1.49 1 1,194
10:12:10 1,194 18 1.49 6 7,165
10:11:50 1,197 15 1.24 75 89,769
10:11:40 1,197 15 1.24 6 7,187
10:11:20 1,198 14 1.16 11 13,177
10:11:10 1,198 14 1.16 5 5,990
10:11:00 1,197 15 1.24 864 1,034,213
10:10:50 1,197 15 1.24 208 249,176
10:10:40 1,198 14 1.16 27 32,344
10:10:30 1,198 14 1.16 120 143,760
10:10:20 1,198 14 1.16 311 372,578
10:09:10 1,197 15 1.24 394 471,618
10:08:40 1,196 16 1.32 25 29,900
10:08:10 1,195 17 1.4 175 209,125
10:07:20 1,195 17 1.4 754 901,030
10:07:10 1,195 17 1.4 2 2,390
10:07:00 1,196 16 1.32 971 1,157,394
10:04:50 1,191 21 1.73 1,000 1,191,000
10:00:30 1,191 21 1.73 2,107 2,509,437
09:59:40 1,191 21 1.73 3,209 3,820,376
09:59:00 1,180 32 2.64 46 54,280
09:58:50 1,179 33 2.72 48 56,592
09:58:40 1,183 29 2.39 2 2,366
09:58:10 1,180 32 2.64 139 164,020
09:58:00 1,179 33 2.72 2,800 3,302,734
09:57:50 1,181 31 2.56 1,050 1,240,050
09:56:40 1,181 31 2.56 189 223,209
09:55:20 1,186 26 2.15 2,580 3,059,880
09:55:10 1,185 27 2.23 194 229,858
09:55:00 1,180 32 2.64 24 28,320
09:54:40 1,178 34 2.81 500 589,000
09:54:20 1,178 34 2.81 1,788 2,109,054
09:54:10 1,180 32 2.64 2,443 2,882,740
09:53:40 1,180 32 2.64 19 22,420
09:53:30 1,179 33 2.72 1,005 1,185,545
09:53:20 1,179 33 2.72 60 70,740
09:53:10 1,179 33 2.72 60 70,740
09:52:10 1,179 33 2.72 100 117,903
09:51:50 1,179 33 2.72 3 3,537
09:51:30 1,178 34 2.81 11,035 13,013,416
09:51:00 1,184 28 2.31 1,000 1,184,803
09:50:40 1,188 24 1.98 2,751 3,265,487
09:50:20 1,188 24 1.98 1,761 2,091,443
09:50:00 1,187 25 2.06 52 61,724
09:49:50 1,186 26 2.15 602 713,973
09:49:30 1,188 24 1.98 2,079 2,467,852
09:49:20 1,187 25 2.06 3,038 3,608,144
09:48:50 1,188 24 1.98 1,528 1,814,522
09:48:40 1,201 11 0.91 195 234,080
09:48:30 1,188 24 1.98 1,537 1,826,296
09:48:20 1,200 12 0.99 2 2,400
09:48:00 1,189 23 1.9 1,000 1,190,989
09:47:30 1,194 18 1.49 500 597,253
09:47:20 1,208 4 0.33 8 9,664
09:47:10 1,208 4 0.33 1 1,208
09:46:50 1,208 4 0.33 7 8,456
09:46:40 1,194 18 1.49 511 610,134
09:45:50 1,194 18 1.49 31 37,014
09:45:40 1,194 18 1.49 10 11,940
09:45:30 1,186 26 2.15 206 244,324
09:45:20 1,194 18 1.49 20 23,880
09:45:00 1,194 18 1.49 5 5,970
09:44:50 1,194 18 1.49 1 1,194
09:44:40 1,188 24 1.98 854 1,014,836
09:44:10 1,188 24 1.98 560 665,434
09:43:50 1,189 23 1.9 419 497,913
09:43:40 1,190 22 1.82 5,560 6,621,735
09:43:00 1,194 18 1.49 215 256,918
09:42:50 1,196 16 1.32 11 13,162
09:42:40 1,198 14 1.16 56 67,088
09:42:10 1,198 14 1.16 161 192,878
09:41:40 1,200 12 0.99 4 4,800
09:41:20 1,200 12 0.99 200 240,000
09:40:40 1,200 12 0.99 37 44,400
09:39:50 1,200 12 0.99 264 316,800
09:38:30 1,206 6 0.5 140 168,840
09:37:30 1,200 12 0.99 145 174,000
09:36:30 1,208 4 0.33 1 1,208
09:36:00 1,200 12 0.99 200 240,000
09:35:10 1,200 12 0.99 71 85,200
09:34:40 1,200 12 0.99 200 240,000
09:34:30 1,200 12 0.99 491 589,200
09:34:20 1,200 12 0.99 10 12,000
09:34:10 1,200 12 0.99 944 1,133,022
09:34:00 1,202 10 0.83 148 178,104
09:33:50 1,211 1 0.08 8 9,678
09:33:40 1,211 1 0.08 5 6,055
09:33:30 1,206 6 0.5 2 2,412
09:33:20 1,211 1 0.08 1 1,211
09:33:10 1,206 6 0.5 104 125,822
09:32:30 1,212 0 0 1 1,212
09:32:20 1,212 0 0 1 1,212
09:32:10 1,210 2 0.17 100 121,000
09:31:30 1,212 0 0 1 1,212
09:31:20 1,206 6 0.5 101 121,812
09:31:10 1,210 2 0.17 110 133,120
09:30:50 1,212 0 0 2 2,424
09:30:40 1,212 0 0 1 1,212
09:30:30 1,204 8 0.66 1 1,204
09:30:20 1,212 0 0 2 2,424
09:30:10 1,212 0 0 826 1,000,919
09:30:00 1,210 2 0.17 7,888 9,487,703
09:29:50 1,212 0 0 1 1,212
09:29:40 1,207 5 0.41 101 122,407
09:29:30 1,212 0 0 2 2,424
09:29:20 1,212 0 0 1,304 1,579,146
09:29:10 1,211 1 0.08 1 1,211
09:29:00 1,211 1 0.08 2 2,422
09:28:50 1,211 1 0.08 1 1,211
09:28:20 1,210 2 0.17 23 27,830
09:28:10 1,212 0 0 2,093 2,533,806
09:28:00 1,208 4 0.33 870 1,050,342
09:27:10 1,208 4 0.33 2 2,416
09:26:50 1,208 4 0.33 2 2,416
09:26:10 1,208 4 0.33 1,806 2,167,248
09:26:00 1,209 3 0.25 1,775 2,134,228
09:25:40 1,192 20 1.65 20 23,849
09:25:20 1,200 12 0.99 1,824 2,188,800
09:25:10 1,200 12 0.99 8,176 9,811,200
09:24:40 1,201 11 0.91 2 2,402
09:23:20 1,198 14 1.16 10,000 11,979,680
09:23:10 1,192 20 1.65 126 150,192
09:23:00 1,195 17 1.4 23 27,441
09:22:50 1,195 17 1.4 647 773,123
09:22:20 1,196 16 1.32 387 462,939
09:22:10 1,197 15 1.24 240 287,280
09:22:00 1,197 15 1.24 10,522 12,625,019
09:21:40 1,198 14 1.16 19 22,762
09:21:30 1,198 14 1.16 19 22,762
09:21:20 1,203 9 0.74 11 13,233
09:21:10 1,203 9 0.74 396 474,417
09:21:00 1,199 13 1.07 156 187,094
09:20:30 1,203 9 0.74 4 4,812
09:20:20 1,199 13 1.07 12 14,388
09:20:00 1,197 15 1.24 200 239,400
09:19:40 1,204 8 0.66 200 240,000
09:19:30 1,200 12 0.99 30 36,000
09:19:20 1,204 8 0.66 205 245,420
09:19:10 1,204 8 0.66 75 90,300
09:18:50 1,212 0 0 3,126 3,789,108
09:18:40 1,231 19 1.57 3,886 4,782,021
09:18:30 1,231 19 1.57 1,366 1,680,045
09:18:20 1,230 18 1.49 1,500 1,825,416
09:18:10 1,213 1 0.08 6,899 8,304,218
09:18:00 1,197 15 1.24 7,822 9,244,195
09:17:50 1,170 42 3.47 453 530,025
09:17:20 1,170 42 3.47 3,336 3,903,391
09:17:10 1,170 42 3.47 1,000 1,170,000
09:17:00 1,171 41 3.38 200 234,200
09:16:30 1,171 41 3.38 2,818 3,297,211
09:16:20 1,171 41 3.38 1 1,171
09:16:00 1,171 41 3.38 113 132,323
09:15:50 1,170 42 3.47 305 356,850
09:15:40 1,170 42 3.47 1,430 1,672,878
09:15:30 1,170 42 3.47 1 1,170
09:15:20 1,170 42 3.47 700 819,126
09:15:10 1,172 40 3.3 200 234,400
09:15:00 1,172 40 3.3 681 799,394
09:14:50 1,175 37 3.05 1 1,175
09:14:20 1,175 37 3.05 11 12,925
09:13:50 1,175 37 3.05 1,010 1,186,750
09:13:30 1,175 37 3.05 354 415,950
09:13:20 1,174 38 3.14 2,340 2,743,028
09:13:10 1,171 41 3.38 2,900 3,395,600
09:13:00 1,167 45 3.71 420 490,140
09:12:50 1,171 41 3.38 1 1,171
09:12:40 1,172 40 3.3 703 823,313
09:12:30 1,171 41 3.38 50 58,550
09:12:10 1,171 41 3.38 2,431 2,845,627
09:11:40 1,166 46 3.8 2,214 2,582,046
09:11:30 1,166 46 3.8 71 82,786
09:11:20 1,166 46 3.8 33 38,478
09:11:10 1,171 41 3.38 3 3,513
09:11:00 1,171 41 3.38 300 351,300
09:10:50 1,171 41 3.38 23 26,933
09:10:30 1,172 40 3.3 1 1,172
09:10:10 1,170 42 3.47 770 897,212
09:10:00 1,170 42 3.47 31 36,110
09:09:50 1,165 47 3.88 1,600 1,866,371
09:09:40 1,165 47 3.88 2,086 2,432,387
09:09:30 1,169 43 3.55 10 11,690
09:09:20 1,174 38 3.14 1 1,174
09:09:10 1,176 36 2.97 4,015 4,678,616
09:09:00 1,175 37 3.05 551 642,027
09:08:50 1,165 47 3.88 1,000 1,165,050
09:08:40 1,165 47 3.88 2,146 2,505,314
09:08:30 1,165 47 3.88 98 114,275
09:08:10 1,167 45 3.71 632 737,544
09:08:00 1,166 46 3.8 1,224 1,428,917
09:07:50 1,167 45 3.71 1,740 2,032,750
09:07:40 1,177 35 2.89 40 47,080
09:07:30 1,177 35 2.89 106 124,762
09:07:20 1,177 35 2.89 114 134,402
09:07:10 1,179 33 2.72 240 282,960
09:07:00 1,180 32 2.64 1 1,180
09:06:50 1,175 37 3.05 2,010 2,352,750
09:06:40 1,175 37 3.05 1,080 1,261,617
09:06:30 1,168 44 3.63 3,146 3,667,016
09:06:20 1,164 48 3.96 1 1,164
09:06:10 1,152 60 4.95 3,000 3,457,882
09:06:00 1,158 54 4.46 965 1,117,470
09:05:50 1,158 54 4.46 8,852 10,277,434
09:05:30 1,171 41 3.38 3,492 4,105,130
09:05:20 1,174 38 3.14 20,401 23,891,025
09:02:50 1,134 78 6.44 14,994 17,502,214
09:02:40 1,200 12 0.99 7,952 9,565,704
09:02:30 1,208 4 0.33 3,662 4,423,676
09:02:20 1,210 2 0.17 2 2,420
09:02:00 1,211 1 0.08 1,923 2,327,727
09:01:50 1,211 1 0.08 1,949 2,363,300
09:01:40 1,219 7 0.58 6 7,314
09:01:30 1,219 7 0.58 4,380 5,309,529
09:01:20 1,215 3 0.25 1,924 2,336,736
09:01:10 1,215 3 0.25 871 1,058,621
09:01:00 1,216 4 0.33 164 199,424
09:00:30 1,240 28 2.31 23 28,520
09:00:20 1,240 28 2.31 12,528 15,659,430
09:00:00 1,212 0 0 0 0

하단의 표를 좌우로 스크롤 하세요