Investment Information

Investment Information Stock Information

Stock Information

1,180

  • Net change

    29

  • Fluctuations (%)

    2.4 %

  • Market price (won)

    1,215

  • High price (won)

    1,229

  • Low price (won))

    1,178

  • Volume (share)

    444,203
KOSPI

Last price

1,209

Offer (won)

1,180

Upper limit price (won)

1,571

Bid (won)

1,179

Lower limit price (won)

847

52-week high (won)

3,370

Par value (won)

500

52-week low (won)

1,068

PER

0.00

Volume of listed shares number (share)

51,935,125

Market capitalization (million won)

61,283

Date of going public

2003. 01. 17
Sales residuals Asking price Buying residuals
818 1,185
276 1,183
361 1,182
303 1,181
6,375 1,180
1,179 706
1,178 1,489
1,177 1,111
1,176 456
1,175 347
8,133 Total residuals 4,109
Time Execution price Net change Fluctuations Ticker tapes (share) Trading value (won)
15:30:00 1,180 29 2.4 7,338 8,658,840
15:19:50 1,179 30 2.48 223 262,917
15:19:40 1,179 30 2.48 788 929,052
15:19:20 1,178 31 2.56 23,214 27,401,024
15:19:10 1,182 27 2.23 65 76,830
15:18:50 1,182 27 2.23 200 236,400
15:17:20 1,181 28 2.32 200 236,200
15:17:10 1,181 28 2.32 34 40,154
15:16:20 1,180 29 2.4 623 735,140
15:15:40 1,180 29 2.4 623 735,140
15:15:30 1,181 28 2.32 1,993 2,353,733
15:15:10 1,181 28 2.32 3,810 4,499,610
15:13:10 1,180 29 2.4 7,460 8,807,964
15:12:30 1,184 25 2.07 1,000 1,184,000
15:12:20 1,184 25 2.07 9 10,656
15:12:10 1,181 28 2.32 100 118,100
15:11:50 1,181 28 2.32 100 118,100
15:11:40 1,181 28 2.32 33 38,974
15:11:30 1,182 27 2.23 4 4,728
15:10:40 1,181 28 2.32 11 13,001
15:09:30 1,180 29 2.4 172 202,978
15:09:20 1,180 29 2.4 7 8,260
15:09:10 1,180 29 2.4 39,622 46,770,390
15:08:30 1,182 27 2.23 5,000 5,910,073
15:07:50 1,183 26 2.15 13 15,379
15:07:40 1,183 26 2.15 1,000 1,183,000
15:07:00 1,183 26 2.15 6 7,098
15:06:40 1,183 26 2.15 495 585,585
15:05:50 1,183 26 2.15 294 347,802
15:05:30 1,183 26 2.15 500 591,500
15:05:10 1,184 25 2.07 2 2,368
15:05:00 1,184 25 2.07 1,611 1,907,424
15:04:20 1,185 24 1.99 2 2,370
15:04:10 1,185 24 1.99 100 118,500
15:03:00 1,185 24 1.99 10 11,850
15:02:40 1,185 24 1.99 30 35,550
14:59:30 1,184 25 2.07 244 288,899
14:59:00 1,187 22 1.82 5 5,935
14:57:50 1,186 23 1.9 100 118,600
14:57:10 1,185 24 1.99 100 118,500
14:55:30 1,183 26 2.15 767 908,861
14:50:30 1,186 23 1.9 5,292 6,266,089
14:49:30 1,185 24 1.99 13 15,405
14:48:20 1,185 24 1.99 233 276,105
14:47:20 1,186 23 1.9 1 1,186
14:45:30 1,186 23 1.9 1 1,186
14:44:20 1,186 23 1.9 1 1,186
14:41:30 1,186 23 1.9 80 94,880
14:40:10 1,186 23 1.9 390 462,250
14:38:20 1,185 24 1.99 100 118,500
14:38:00 1,186 23 1.9 145 171,970
14:37:20 1,186 23 1.9 100 118,600
14:36:00 1,185 24 1.99 702 831,874
14:35:40 1,186 23 1.9 1,000 1,186,000
14:35:00 1,186 23 1.9 500 593,000
14:34:40 1,187 22 1.82 1 1,187
14:34:30 1,187 22 1.82 1,250 1,483,750
14:33:40 1,187 22 1.82 448 531,776
14:33:10 1,188 21 1.74 250 297,000
14:31:50 1,189 20 1.65 210 249,690
14:28:20 1,192 17 1.41 1 1,192
14:28:00 1,189 20 1.65 1 1,189
14:22:30 1,189 20 1.65 1,269 1,509,041
14:17:00 1,189 20 1.65 3,468 4,123,452
14:16:30 1,192 17 1.41 3 3,576
14:16:10 1,189 20 1.65 82 97,498
14:15:30 1,190 19 1.57 302 359,380
14:06:40 1,189 20 1.65 1 1,189
14:06:30 1,189 20 1.65 548 651,572
14:05:10 1,189 20 1.65 2 2,378
14:04:50 1,190 19 1.57 403 479,478
14:04:00 1,189 20 1.65 41 48,749
14:03:30 1,189 20 1.65 40 47,560
14:02:20 1,193 16 1.32 20 23,860
14:02:10 1,193 16 1.32 10 11,930
14:00:20 1,193 16 1.32 1 1,193
14:00:10 1,189 20 1.65 80 95,120
13:59:20 1,189 20 1.65 45 53,505
13:58:00 1,189 20 1.65 1,500 1,784,042
13:57:00 1,190 19 1.57 18 21,420
13:54:30 1,191 18 1.49 58 69,078
13:54:20 1,191 18 1.49 1,312 1,563,722
13:53:50 1,195 14 1.16 3 3,585
13:51:20 1,195 14 1.16 10 11,950
13:50:50 1,193 16 1.32 10 11,930
13:50:20 1,195 14 1.16 10 11,950
13:50:10 1,193 16 1.32 10 11,930
13:50:00 1,195 14 1.16 10 11,950
13:49:30 1,193 16 1.32 1,140 1,360,020
13:49:00 1,195 14 1.16 10 11,950
13:48:30 1,194 15 1.24 70 83,580
13:47:50 1,194 15 1.24 2 2,388
13:47:20 1,194 15 1.24 10 11,940
13:46:40 1,194 15 1.24 10 11,940
13:46:00 1,194 15 1.24 18 21,492
13:45:50 1,194 15 1.24 1 1,194
13:45:40 1,195 14 1.16 2 2,390
13:43:50 1,195 14 1.16 10 11,950
13:43:30 1,194 15 1.24 405 483,570
13:42:20 1,195 14 1.16 10 11,950
13:40:40 1,195 14 1.16 957 1,143,615
13:38:20 1,197 12 0.99 10 11,970
13:38:00 1,196 13 1.08 10 11,960
13:37:00 1,195 14 1.16 219 261,746
13:35:40 1,198 11 0.91 10 11,980
13:35:10 1,197 12 0.99 35 41,895
13:35:00 1,198 11 0.91 48 57,504
13:34:50 1,197 12 0.99 601 719,397
13:34:20 1,197 12 0.99 1 1,197
13:34:00 1,196 13 1.08 113 135,148
13:33:20 1,196 13 1.08 143 171,028
13:31:40 1,197 12 0.99 1 1,197
13:31:00 1,197 12 0.99 100 119,700
13:30:50 1,197 12 0.99 6 7,182
13:30:20 1,196 13 1.08 30 35,880
13:29:20 1,196 13 1.08 150 179,400
13:26:10 1,195 14 1.16 18 21,510
13:24:50 1,195 14 1.16 1 1,195
13:24:00 1,195 14 1.16 1 1,195
13:23:30 1,194 15 1.24 1,004 1,198,776
13:23:00 1,194 15 1.24 1 1,194
13:22:50 1,194 15 1.24 10 11,940
13:22:30 1,193 16 1.32 93 110,949
13:22:20 1,193 16 1.32 100 119,300
13:21:10 1,193 16 1.32 1 1,193
13:21:00 1,193 16 1.32 1 1,193
13:20:40 1,192 17 1.41 15 17,880
13:20:00 1,192 17 1.41 21 25,032
13:17:10 1,192 17 1.41 600 715,200
13:13:00 1,192 17 1.41 110 131,120
13:10:30 1,194 15 1.24 3,890 4,637,164
13:10:20 1,190 19 1.57 4,839 5,758,410
13:09:30 1,189 20 1.65 965 1,147,385
13:08:20 1,188 21 1.74 27 32,076
13:07:50 1,188 21 1.74 9 10,692
13:07:40 1,188 21 1.74 1 1,188
13:07:30 1,188 21 1.74 71 84,348
13:07:20 1,188 21 1.74 10 11,880
13:07:00 1,187 22 1.82 1,230 1,460,684
13:05:20 1,189 20 1.65 11 13,079
13:05:00 1,189 20 1.65 11 13,079
13:04:50 1,189 20 1.65 1 1,189
13:02:10 1,189 20 1.65 1 1,189
13:01:20 1,188 21 1.74 551 654,588
13:00:30 1,189 20 1.65 1 1,189
12:59:30 1,190 19 1.57 5 5,950
12:56:00 1,190 19 1.57 10 11,900
12:55:30 1,189 20 1.65 1,407 1,674,229
12:54:30 1,190 19 1.57 26 30,940
12:50:00 1,191 18 1.49 47 55,977
12:45:00 1,191 18 1.49 303 360,874
12:43:40 1,191 18 1.49 42 50,022
12:43:30 1,192 17 1.41 51 60,792
12:43:20 1,191 18 1.49 9 10,719
12:43:10 1,190 19 1.57 471 560,490
12:43:00 1,190 19 1.57 1 1,190
12:41:10 1,190 19 1.57 20 23,800
12:40:50 1,190 19 1.57 1 1,190
12:40:30 1,190 19 1.57 26 30,940
12:40:20 1,190 19 1.57 1 1,190
12:39:00 1,189 20 1.65 49 58,261
12:34:30 1,187 22 1.82 100 118,700
12:34:20 1,187 22 1.82 150 178,050
12:33:50 1,187 22 1.82 160 189,920
12:31:20 1,191 18 1.49 70 83,370
12:30:50 1,190 19 1.57 155 184,314
12:29:40 1,187 22 1.82 1 1,187
12:28:20 1,190 19 1.57 100 118,974
12:27:10 1,186 23 1.9 1 1,186
12:26:40 1,186 23 1.9 17 20,162
12:26:00 1,185 24 1.99 36 42,660
12:25:50 1,183 26 2.15 271 320,593
12:22:30 1,184 25 2.07 13 15,392
12:22:10 1,183 26 2.15 880 1,040,371
12:20:10 1,182 27 2.23 2 2,364
12:18:40 1,182 27 2.23 5,670 6,699,581
12:16:40 1,183 26 2.15 75 88,725
12:15:00 1,182 27 2.23 500 591,000
12:13:30 1,182 27 2.23 804 950,684
12:12:00 1,183 26 2.15 816 965,328
12:11:20 1,184 25 2.07 8,946 10,605,704
12:10:40 1,187 22 1.82 659 782,633
12:09:30 1,188 21 1.74 13 15,444
12:06:20 1,188 21 1.74 202 239,976
12:05:20 1,189 20 1.65 28 33,292
12:03:50 1,190 19 1.57 31 36,890
11:59:30 1,192 17 1.41 311 370,712
11:59:10 1,192 17 1.41 1 1,192
11:55:50 1,191 18 1.49 1 1,191
11:54:00 1,192 17 1.41 5 5,960
11:53:10 1,191 18 1.49 776 924,216
11:52:40 1,190 19 1.57 1 1,190
11:52:10 1,188 21 1.74 24 28,512
11:49:30 1,188 21 1.74 138 163,950
11:46:10 1,191 18 1.49 1 1,191
11:45:40 1,188 21 1.74 101 119,988
11:45:20 1,188 21 1.74 2 2,376
11:43:40 1,190 19 1.57 50 59,500
11:41:50 1,190 19 1.57 11 13,090
11:39:50 1,188 21 1.74 1 1,188
11:39:30 1,188 21 1.74 2,868 3,407,184
11:39:20 1,188 21 1.74 1,145 1,359,715
11:37:50 1,188 21 1.74 1 1,188
11:37:20 1,187 22 1.82 251 297,939
11:37:10 1,188 21 1.74 84 99,792
11:36:40 1,188 21 1.74 33 39,204
11:36:30 1,189 20 1.65 284 337,676
11:36:00 1,189 20 1.65 50 59,450
11:35:30 1,189 20 1.65 10 11,890
11:35:20 1,189 20 1.65 11 13,079
11:35:10 1,188 21 1.74 31 36,839
11:35:00 1,189 20 1.65 31 36,838
11:34:50 1,189 20 1.65 2 2,378
11:34:40 1,189 20 1.65 7 8,324
11:32:10 1,189 20 1.65 61 72,529
11:31:40 1,189 20 1.65 8 9,512
11:31:30 1,188 21 1.74 439 521,532
11:31:20 1,188 21 1.74 2 2,376
11:31:10 1,188 21 1.74 2 2,376
11:30:50 1,190 19 1.57 3 3,570
11:30:30 1,188 21 1.74 42 49,896
11:30:00 1,190 19 1.57 3 3,570
11:29:10 1,189 20 1.65 53 63,017
11:29:00 1,190 19 1.57 162 192,780
11:28:40 1,191 18 1.49 2 2,382
11:28:00 1,190 19 1.57 6 7,140
11:27:40 1,190 19 1.57 50 59,500
11:27:30 1,190 19 1.57 7 8,330
11:26:20 1,189 20 1.65 21 24,969
11:26:10 1,189 20 1.65 4 4,756
11:25:40 1,189 20 1.65 1 1,189
11:25:10 1,185 24 1.99 1,140 1,354,360
11:25:00 1,188 21 1.74 1,000 1,188,000
11:24:50 1,189 20 1.65 5 5,945
11:23:20 1,189 20 1.65 1 1,189
11:23:00 1,188 21 1.74 4,113 4,886,245
11:22:50 1,188 21 1.74 1 1,188
11:22:10 1,190 19 1.57 1 1,190
11:21:50 1,185 24 1.99 1 1,185
11:21:30 1,190 19 1.57 1 1,190
11:21:20 1,186 23 1.9 12,229 14,502,385
11:21:00 1,191 18 1.49 1 1,191
11:20:50 1,189 20 1.65 76 90,364
11:20:00 1,188 21 1.74 141 167,508
11:19:10 1,188 21 1.74 1,000 1,188,000
11:19:00 1,191 18 1.49 3 3,573
11:16:50 1,191 18 1.49 5 5,955
11:16:40 1,191 18 1.49 1,431 1,697,171
11:16:30 1,187 22 1.82 1,170 1,388,790
11:16:20 1,187 22 1.82 1,000 1,187,710
11:15:50 1,189 20 1.65 1,000 1,189,600
11:15:40 1,190 19 1.57 2,000 2,381,677
11:13:30 1,195 14 1.16 1 1,195
11:13:20 1,195 14 1.16 4 4,768
11:13:10 1,195 14 1.16 1 1,195
11:13:00 1,191 18 1.49 16 19,056
11:09:20 1,191 18 1.49 12 14,292
11:09:10 1,199 10 0.83 250 299,750
11:06:10 1,200 9 0.74 777 932,400
11:06:00 1,199 10 0.83 477 571,900
11:05:50 1,198 11 0.91 23 27,554
11:05:40 1,194 15 1.24 242 288,744
11:05:20 1,189 20 1.65 2,210 2,629,422
11:02:20 1,194 15 1.24 1 1,194
11:02:10 1,189 20 1.65 578 686,662
11:00:40 1,188 21 1.74 3 3,566
11:00:10 1,186 23 1.9 481 571,417
10:59:50 1,188 21 1.74 31 36,849
10:59:40 1,188 21 1.74 571 678,349
10:59:30 1,188 21 1.74 13 15,444
10:59:20 1,188 21 1.74 8,104 9,628,174
10:59:10 1,189 20 1.65 572 680,108
10:58:50 1,195 14 1.16 3,102 3,691,486
10:58:40 1,191 18 1.49 3,590 4,275,690
10:58:20 1,195 14 1.16 10 11,950
10:58:00 1,196 13 1.08 1 1,196
10:57:50 1,191 18 1.49 1,689 2,011,642
10:57:40 1,197 12 0.99 1 1,197
10:57:30 1,192 17 1.41 171 204,008
10:57:10 1,198 11 0.91 6 7,163
10:56:20 1,192 17 1.41 185 220,520
10:56:10 1,192 17 1.41 205 244,960
10:55:20 1,199 10 0.83 1 1,199
10:54:40 1,192 17 1.41 115 137,080
10:54:00 1,199 10 0.83 10 11,990
10:53:10 1,199 10 0.83 1 1,199
10:52:50 1,192 17 1.41 1,097 1,307,624
10:50:30 1,192 17 1.41 118 140,736
10:49:20 1,201 8 0.66 5 6,005
10:49:10 1,201 8 0.66 5 6,005
10:48:40 1,202 7 0.58 1 1,202
10:48:20 1,192 17 1.41 1,146 1,366,051
10:46:10 1,192 17 1.41 157 187,144
10:46:00 1,193 16 1.32 90 107,370
10:45:40 1,194 15 1.24 695 830,946
10:45:20 1,189 20 1.65 35 41,615
10:44:40 1,189 20 1.65 24,396 29,051,168
10:43:10 1,206 3 0.25 1 1,206
10:42:50 1,199 10 0.83 1,000 1,199,000
10:42:40 1,199 10 0.83 1 1,199
10:41:30 1,206 3 0.25 1 1,206
10:41:10 1,199 10 0.83 2,713 3,252,887
10:40:50 1,206 3 0.25 1 1,206
10:40:10 1,200 9 0.74 10 12,000
10:40:00 1,200 9 0.74 1,667 2,001,887
10:39:30 1,205 4 0.33 1 1,205
10:38:40 1,201 8 0.66 1 1,201
10:38:10 1,202 7 0.58 42 50,484
10:35:40 1,200 9 0.74 1 1,200
10:35:20 1,200 9 0.74 5 6,000
10:32:40 1,200 9 0.74 676 810,589
10:32:30 1,198 11 0.91 610 730,780
10:32:20 1,199 10 0.83 2,118 2,539,482
10:31:00 1,200 9 0.74 773 927,600
10:30:20 1,200 9 0.74 1,283 1,539,600
10:30:00 1,201 8 0.66 22 26,422
10:28:20 1,201 8 0.66 10 12,010
10:27:20 1,200 9 0.74 301 361,200
10:26:30 1,201 8 0.66 1 1,201
10:26:00 1,199 10 0.83 2 2,398
10:25:20 1,199 10 0.83 10,000 11,999,990
10:25:10 1,202 7 0.58 31 37,262
10:25:00 1,203 6 0.5 21 25,263
10:24:30 1,204 5 0.41 34 40,936
10:23:20 1,204 5 0.41 3 3,612
10:22:50 1,202 7 0.58 1,009 1,212,818
10:21:40 1,202 7 0.58 1 1,202
10:21:00 1,200 9 0.74 23 27,600
10:20:50 1,202 7 0.58 5 6,010
10:20:10 1,202 7 0.58 876 1,052,952
10:19:40 1,200 9 0.74 792 950,402
10:19:30 1,201 8 0.66 98 117,698
10:19:20 1,201 8 0.66 1,132 1,359,532
10:19:10 1,200 9 0.74 50 60,000
10:18:50 1,201 8 0.66 2,261 2,715,461
10:18:20 1,201 8 0.66 1,139 1,367,939
10:17:40 1,202 7 0.58 159 191,118
10:17:30 1,202 7 0.58 12 14,424
10:17:20 1,202 7 0.58 2 2,404
10:17:10 1,202 7 0.58 2,376 2,856,725
10:16:50 1,203 6 0.5 951 1,144,053
10:16:40 1,204 5 0.41 235 282,940
10:16:20 1,205 4 0.33 1 1,205
10:16:10 1,205 4 0.33 11 13,255
10:15:50 1,205 4 0.33 1 1,205
10:14:30 1,205 4 0.33 578 696,490
10:13:50 1,206 3 0.25 1,140 1,374,840
10:13:40 1,207 2 0.17 10 12,070
10:11:30 1,206 3 0.25 1,985 2,393,910
10:10:30 1,210 1 0.08 380 459,800
10:10:20 1,212 3 0.25 9 10,908
10:10:00 1,210 1 0.08 121 146,410
10:08:40 1,210 1 0.08 291 352,110
10:07:20 1,212 3 0.25 200 242,207
10:06:10 1,210 1 0.08 3,865 4,676,650
10:01:50 1,211 2 0.17 1 1,211
10:01:40 1,205 4 0.33 2 2,416
10:00:50 1,209 0 0 1,000 1,209,000
10:00:40 1,209 0 0 2,222 2,686,398
10:00:30 1,209 0 0 1 1,209
10:00:10 1,205 4 0.33 134 161,470
09:59:20 1,204 5 0.41 40 48,160
09:58:40 1,203 6 0.5 2,781 3,348,401
09:58:10 1,205 4 0.33 42 50,610
09:57:00 1,204 5 0.41 1,002 1,206,613
09:56:50 1,211 2 0.17 10 12,110
09:56:10 1,204 5 0.41 1,313 1,581,713
09:55:50 1,206 3 0.25 1,123 1,355,338
09:53:40 1,212 3 0.25 49 59,388
09:53:10 1,212 3 0.25 128 154,428
09:51:10 1,206 3 0.25 267 322,062
09:50:10 1,206 3 0.25 1,542 1,859,652
09:46:00 1,206 3 0.25 3 3,632
09:45:30 1,213 4 0.33 252 305,676
09:45:10 1,213 4 0.33 920 1,113,203
09:45:00 1,210 1 0.08 7 8,470
09:44:40 1,206 3 0.25 172 207,442
09:44:10 1,206 3 0.25 550 663,788
09:43:50 1,213 4 0.33 10 12,130
09:43:40 1,213 4 0.33 20 24,260
09:43:20 1,213 4 0.33 6 7,278
09:42:50 1,213 4 0.33 8 9,697
09:42:10 1,212 3 0.25 10 12,120
09:41:10 1,207 2 0.17 118 142,426
09:40:30 1,212 3 0.25 10 12,120
09:39:50 1,206 3 0.25 10 12,060
09:39:40 1,212 3 0.25 1 1,212
09:39:20 1,206 3 0.25 541 652,447
09:39:00 1,207 2 0.17 500 603,500
09:38:20 1,207 2 0.17 100 120,700
09:38:10 1,207 2 0.17 100 120,700
09:37:40 1,207 2 0.17 38 45,866
09:36:30 1,206 3 0.25 870 1,049,220
09:35:30 1,213 4 0.33 1,000 1,213,000
09:34:00 1,214 5 0.41 500 607,000
09:33:20 1,214 5 0.41 61 74,054
09:32:40 1,214 5 0.41 3,615 4,388,294
09:31:30 1,214 5 0.41 53 64,078
09:31:20 1,208 1 0.08 221 266,996
09:31:10 1,212 3 0.25 45 54,540
09:31:00 1,210 1 0.08 4,386 5,294,790
09:29:10 1,204 5 0.41 589 709,156
09:28:40 1,207 2 0.17 188 226,916
09:28:20 1,207 2 0.17 312 376,584
09:28:00 1,202 7 0.58 1,480 1,779,460
09:27:20 1,202 7 0.58 126 151,452
09:27:10 1,205 4 0.33 500 602,500
09:27:00 1,205 4 0.33 500 602,500
09:26:50 1,201 8 0.66 740 888,748
09:26:40 1,201 8 0.66 23 27,623
09:26:30 1,201 8 0.66 94 112,894
09:26:20 1,200 9 0.74 3,299 3,959,300
09:26:10 1,200 9 0.74 3,040 3,654,022
09:26:00 1,202 7 0.58 4,971 5,976,716
09:24:30 1,210 1 0.08 1 1,210
09:24:20 1,203 6 0.5 900 1,083,333
09:24:00 1,205 4 0.33 81 97,605
09:23:50 1,205 4 0.33 87 104,835
09:23:30 1,205 4 0.33 29 34,945
09:23:10 1,205 4 0.33 192 231,370
09:22:50 1,211 2 0.17 20 24,220
09:22:10 1,211 2 0.17 1 1,211
09:22:00 1,205 4 0.33 60 72,300
09:21:40 1,205 4 0.33 400 482,000
09:21:30 1,207 2 0.17 40,937 49,532,010
09:21:20 1,215 6 0.5 501 606,215
09:21:10 1,210 1 0.08 1,238 1,497,980
09:21:00 1,211 2 0.17 10 12,110
09:20:20 1,212 3 0.25 1,010 1,222,911
09:20:10 1,212 3 0.25 10 12,120
09:20:00 1,215 6 0.5 1 1,215
09:19:30 1,211 2 0.17 357 432,328
09:19:10 1,212 3 0.25 9 10,908
09:18:50 1,211 2 0.17 206 249,476
09:18:30 1,212 3 0.25 90 109,135
09:16:40 1,217 8 0.66 20 24,340
09:16:20 1,217 8 0.66 1 1,217
09:16:10 1,211 2 0.17 1,026 1,242,486
09:16:00 1,211 2 0.17 2,817 3,418,656
09:15:50 1,216 7 0.58 69 83,905
09:15:40 1,217 8 0.66 9 10,953
09:15:20 1,218 9 0.74 10 12,180
09:15:00 1,217 8 0.66 153 186,201
09:14:10 1,224 15 1.24 1 1,224
09:14:00 1,217 8 0.66 608 739,946
09:13:00 1,224 15 1.24 1 1,224
09:12:40 1,216 7 0.58 3 3,648
09:12:30 1,224 15 1.24 5 6,120
09:12:00 1,212 3 0.25 3,923 4,766,285
09:11:50 1,225 16 1.32 5,681 6,959,225
09:11:30 1,225 16 1.32 200 245,000
09:10:40 1,225 16 1.32 21 25,725
09:10:30 1,222 13 1.08 38 46,436
09:10:10 1,227 18 1.49 13 15,927
09:10:00 1,226 17 1.41 2,006 2,459,238
09:09:50 1,225 16 1.32 42 51,327
09:09:40 1,222 13 1.08 80 97,760
09:09:20 1,222 13 1.08 1 1,222
09:09:00 1,220 11 0.91 1,214 1,481,869
09:08:50 1,221 12 0.99 8 9,768
09:08:40 1,222 13 1.08 246 300,612
09:08:30 1,222 13 1.08 52 63,544
09:08:00 1,226 17 1.41 185 226,074
09:07:50 1,222 13 1.08 59 72,098
09:07:40 1,227 18 1.49 10 12,257
09:07:20 1,225 16 1.32 1 1,225
09:07:10 1,222 13 1.08 7,246 8,854,612
09:07:00 1,227 18 1.49 1 1,227
09:06:50 1,222 13 1.08 1 1,222
09:06:40 1,227 18 1.49 1 1,227
09:06:20 1,226 17 1.41 3,450 4,223,903
09:06:10 1,224 15 1.24 2,262 2,767,314
09:06:00 1,223 14 1.16 1 1,223
09:05:50 1,219 10 0.83 3,827 4,669,053
09:05:40 1,223 14 1.16 6 7,318
09:05:20 1,219 10 0.83 19 23,165
09:05:10 1,219 10 0.83 2 2,443
09:05:00 1,219 10 0.83 411 501,014
09:04:50 1,222 13 1.08 212 259,064
09:04:30 1,219 10 0.83 1 1,219
09:04:20 1,225 16 1.32 101 123,725
09:04:10 1,215 6 0.5 2,001 2,435,658
09:04:00 1,220 11 0.91 339 414,446
09:03:30 1,229 20 1.65 5,984 7,289,038
09:03:20 1,216 7 0.58 5,857 7,122,112
09:03:10 1,213 4 0.33 732 887,916
09:03:00 1,217 8 0.66 1,694 2,059,905
09:02:50 1,216 7 0.58 1,631 1,983,296
09:02:10 1,216 7 0.58 833 1,008,857
09:02:00 1,215 6 0.5 777 944,055
09:01:40 1,217 8 0.66 63 76,609
09:01:20 1,218 9 0.74 539 655,549
09:01:10 1,211 2 0.17 5,724 6,935,457
09:01:00 1,215 6 0.5 1,300 1,574,447
09:00:50 1,212 3 0.25 612 741,744
09:00:30 1,211 2 0.17 8,117 9,861,601
09:00:00 1,209 0 0 0 0

하단의 표를 좌우로 스크롤 하세요