Investment Information

Investment Information Stock Information

Stock Information

1,461

  • Net change

    -20

  • Fluctuations (%)

    1.39 %

  • Market price (won)

    1,397

  • High price (won)

    1,485

  • Low price (won))

    1,397

  • Volume (share)

    260,021
KOSPI

Last price

1,441

Offer (won)

1,470

Upper limit price (won)

1,873

Bid (won)

1,462

Lower limit price (won)

1,009

52-week high (won)

2,745

Par value (won)

500

52-week low (won)

1,074

PER

0.00

Volume of listed shares number (share)

53,771,203

Market capitalization (million won)

78,560

Date of going public

2003. 01. 17
Sales residuals Asking price Buying residuals
200 1,480
10 1,474
1,429 1,473
488 1,471
118 1,470
1,462 57
1,461 23
1,460 448
1,459 10
1,458 3,455
2,245 Total residuals 3,993
Time Execution price Net change Fluctuations Ticker tapes (share) Trading value (won)
19:36:20 1,461 20 1.39 10 14,610
19:35:10 1,460 19 1.32 8 11,680
19:32:10 1,466 25 1.73 10 14,660
19:26:50 1,456 15 1.04 804 1,170,650
19:18:00 1,456 15 1.04 121 176,306
18:56:00 1,471 30 2.08 4 5,884
18:55:10 1,471 30 2.08 1 1,471
18:39:30 1,456 15 1.04 1,860 2,708,160
18:38:20 1,472 31 2.15 1 1,472
18:30:10 1,455 14 0.97 133 193,515
18:21:50 1,465 24 1.67 169 247,585
18:16:50 1,465 24 1.67 231 338,415
18:15:20 1,465 24 1.67 15 21,975
17:46:00 1,465 24 1.67 71 104,015
17:45:30 1,465 24 1.67 229 335,485
17:28:10 1,465 24 1.67 2 2,930
17:07:00 1,465 24 1.67 525 769,125
17:06:10 1,465 24 1.67 1,559 2,270,029
16:38:20 1,465 24 1.67 3,210 4,622,382
16:36:40 1,465 24 1.67 10 14,650
16:33:50 1,465 24 1.67 1 1,465
16:25:20 1,435 6 0.42 1,000 1,435,000
16:24:50 1,430 11 0.76 800 1,145,116
16:22:20 1,484 43 2.98 1,000 1,483,796
16:13:10 1,485 44 3.05 12 17,800
15:54:20 1,480 39 2.71 845 1,250,600
15:40:10 1,480 39 2.71 55 81,400
15:30:00 1,480 39 2.71 1,706 2,524,880
15:20:00 1,480 39 2.71 8 11,840
15:19:50 1,480 39 2.71 187 276,710
15:19:40 1,471 30 2.08 72 106,515
15:19:30 1,480 39 2.71 74 109,520
15:19:20 1,480 39 2.71 39 57,720
15:19:10 1,480 39 2.71 100 147,451
15:19:00 1,480 39 2.71 79 116,920
15:18:50 1,479 38 2.64 30 44,370
15:18:30 1,478 37 2.57 49 72,422
15:18:20 1,478 37 2.57 1 1,478
15:18:00 1,477 36 2.5 76 112,252
15:17:50 1,476 35 2.43 1,653 2,439,828
15:17:20 1,476 35 2.43 113 166,788
15:17:10 1,476 35 2.43 1 1,476
15:17:00 1,471 30 2.08 5 7,355
15:16:50 1,471 30 2.08 5 7,355
15:16:30 1,471 30 2.08 5 7,355
15:16:20 1,475 34 2.36 18 26,550
15:16:10 1,475 34 2.36 2,801 4,129,166
15:16:00 1,474 33 2.29 34 50,116
15:15:50 1,474 33 2.29 9,933 14,639,196
15:15:40 1,473 32 2.22 41 60,393
15:15:10 1,473 32 2.22 2 2,946
15:13:50 1,474 33 2.29 105 154,770
15:13:30 1,474 33 2.29 164 241,736
15:13:20 1,474 33 2.29 1 1,474
15:11:00 1,475 34 2.36 5,613 8,227,815
15:07:40 1,464 23 1.6 1 1,464
15:06:50 1,455 14 0.97 13 18,915
15:06:30 1,460 19 1.32 277 404,420
15:05:20 1,460 19 1.32 40 58,400
15:05:10 1,455 14 0.97 5 7,275
15:04:20 1,460 19 1.32 3,951 5,758,867
15:04:10 1,454 13 0.9 2 2,908
15:04:00 1,454 13 0.9 1 1,454
15:02:50 1,458 17 1.18 1,686 2,450,758
15:02:40 1,457 16 1.11 76 110,732
15:02:20 1,457 16 1.11 362 526,602
15:02:10 1,457 16 1.11 1,169 1,699,233
15:01:00 1,457 16 1.11 3,479 5,056,903
15:00:40 1,457 16 1.11 2,913 4,235,102
15:00:30 1,453 12 0.83 1,370 1,981,010
14:56:30 1,454 13 0.9 3,176 4,602,807
14:56:00 1,449 8 0.56 7,400 10,722,600
14:55:50 1,453 12 0.83 3,648 5,286,708
14:54:00 1,449 8 0.56 99 143,451
14:52:50 1,449 8 0.56 2 2,890
14:52:00 1,441 0 0 68 97,988
14:51:40 1,441 0 0 131 188,989
14:47:20 1,443 2 0.14 2 2,886
14:44:50 1,443 2 0.14 10 14,430
14:43:30 1,445 4 0.28 124 179,180
14:40:50 1,445 4 0.28 50 72,250
14:38:50 1,445 4 0.28 1 1,445
14:38:40 1,452 11 0.76 70 101,640
14:35:20 1,458 17 1.18 147 214,326
14:33:40 1,458 17 1.18 2,076 3,024,808
14:31:50 1,458 17 1.18 9 13,122
14:31:40 1,458 17 1.18 74 107,892
14:31:30 1,445 4 0.28 2,391 3,453,551
14:27:40 1,441 0 0 193 278,113
14:25:10 1,441 0 0 328 472,898
14:24:50 1,444 3 0.21 2 2,888
14:16:40 1,445 4 0.28 17 24,565
14:16:30 1,446 5 0.35 1 1,446
14:16:20 1,447 6 0.42 3 4,341
14:14:20 1,448 7 0.49 60 86,880
14:12:40 1,449 8 0.56 63 91,287
14:12:10 1,452 11 0.76 761 1,104,972
14:10:50 1,452 11 0.76 79 114,708
14:09:50 1,453 12 0.83 673 977,869
14:08:50 1,453 12 0.83 48 69,749
14:08:30 1,454 13 0.9 52 75,608
14:07:20 1,454 13 0.9 51 74,154
14:05:40 1,454 13 0.9 45 65,430
14:05:10 1,462 21 1.46 64 93,247
14:03:00 1,457 16 1.11 57 83,049
14:01:50 1,457 16 1.11 52 75,764
14:01:10 1,457 16 1.11 349 508,493
14:00:20 1,465 24 1.67 18 26,370
13:59:50 1,457 16 1.11 75 109,275
13:58:50 1,458 17 1.18 50 72,900
13:58:20 1,457 16 1.11 103 150,101
13:57:20 1,457 16 1.11 84 122,405
13:55:40 1,458 17 1.18 5 7,290
13:55:20 1,457 16 1.11 55 80,187
13:54:10 1,458 17 1.18 225 328,050
13:54:00 1,458 17 1.18 76 110,808
13:53:30 1,457 16 1.11 52 75,764
13:52:10 1,457 16 1.11 122 177,754
13:51:10 1,457 16 1.11 71 103,457
13:50:10 1,458 17 1.18 14 20,412
13:50:00 1,469 28 1.94 35 51,415
13:47:20 1,457 16 1.11 30 43,710
13:47:10 1,457 16 1.11 1,192 1,737,340
13:42:50 1,476 35 2.43 194 286,357
13:42:40 1,457 16 1.11 1 1,457
13:42:20 1,476 35 2.43 200 293,855
13:41:50 1,467 26 1.8 1 1,467
13:40:40 1,468 27 1.87 6,623 9,699,437
13:40:30 1,460 19 1.32 2,285 3,328,570
13:39:30 1,455 14 0.97 5,500 7,990,495
13:37:40 1,449 8 0.56 14 20,286
13:36:50 1,446 5 0.35 942 1,362,260
13:35:20 1,449 8 0.56 51 73,899
13:31:50 1,449 8 0.56 118 170,982
13:30:20 1,448 7 0.49 1,006 1,456,688
13:30:00 1,447 6 0.42 500 723,500
13:29:30 1,448 7 0.49 10 14,480
13:29:20 1,448 7 0.49 500 724,000
13:29:10 1,449 8 0.56 342 495,558
13:28:50 1,449 8 0.56 70 101,430
13:27:40 1,453 12 0.83 56 81,368
13:27:20 1,454 13 0.9 95 138,130
13:26:30 1,455 14 0.97 461 670,755
13:24:40 1,457 16 1.11 47 68,479
13:24:20 1,456 15 1.04 242 352,352
13:23:50 1,456 15 1.04 88 128,128
13:23:30 1,456 15 1.04 1 1,456
13:21:40 1,456 15 1.04 3 4,368
13:20:40 1,456 15 1.04 5 7,280
13:20:20 1,455 14 0.97 2 2,910
13:19:40 1,454 13 0.9 2 2,908
13:19:30 1,453 12 0.83 2 2,906
13:18:50 1,453 12 0.83 870 1,264,110
13:16:50 1,449 8 0.56 112 162,288
13:15:10 1,449 8 0.56 3 4,347
13:14:40 1,449 8 0.56 1,875 2,719,353
13:13:30 1,452 11 0.76 2 2,904
13:13:20 1,452 11 0.76 10 14,520
13:12:20 1,458 17 1.18 132 192,456
13:09:50 1,459 18 1.25 10 14,590
13:05:20 1,459 18 1.25 29 42,311
13:04:40 1,459 18 1.25 109 159,031
12:55:40 1,459 18 1.25 6 8,754
12:51:30 1,459 18 1.25 1 1,459
12:51:00 1,459 18 1.25 29 42,311
12:50:50 1,459 18 1.25 5 7,295
12:49:20 1,452 11 0.76 6 8,712
12:49:10 1,459 18 1.25 1 1,459
12:48:40 1,459 18 1.25 1 1,459
12:48:30 1,458 17 1.18 2 2,916
12:47:00 1,450 9 0.62 1 1,450
12:46:50 1,450 9 0.62 4 5,800
12:46:30 1,450 9 0.62 3 4,350
12:46:00 1,459 18 1.25 4 5,836
12:45:30 1,459 18 1.25 459 669,679
12:44:30 1,459 18 1.25 2 2,918
12:43:30 1,459 18 1.25 1 1,459
12:42:40 1,459 18 1.25 1 1,459
12:37:30 1,460 19 1.32 4 5,840
12:36:30 1,460 19 1.32 1 1,460
12:34:30 1,460 19 1.32 301 438,260
12:34:00 1,456 15 1.04 2 2,912
12:33:20 1,456 15 1.04 40 58,240
12:32:10 1,459 18 1.25 24 35,016
12:31:30 1,456 15 1.04 101 147,056
12:28:40 1,462 21 1.46 285 416,670
12:27:50 1,462 21 1.46 460 672,520
12:27:30 1,462 21 1.46 1 1,462
12:27:00 1,465 24 1.67 104 152,308
12:26:30 1,462 21 1.46 4 5,848
12:26:10 1,462 21 1.46 1,330 1,944,829
12:26:00 1,463 22 1.53 1,690 2,471,474
12:25:50 1,462 21 1.46 2,599 3,794,996
12:25:10 1,459 18 1.25 249 363,289
12:24:20 1,456 15 1.04 21 30,576
12:24:10 1,456 15 1.04 14,027 20,409,306
12:23:30 1,454 13 0.9 211 306,787
12:23:00 1,445 4 0.28 107 154,615
12:22:30 1,445 4 0.28 2 2,890
12:22:20 1,454 13 0.9 87 126,498
12:22:10 1,453 12 0.83 3 4,359
12:22:00 1,452 11 0.76 507 736,171
12:21:50 1,452 11 0.76 134 194,568
12:21:10 1,450 9 0.62 1 1,450
12:21:00 1,450 9 0.62 430 623,500
12:19:40 1,452 11 0.76 2,398 3,477,278
12:19:10 1,449 8 0.56 6 8,694
12:16:10 1,449 8 0.56 2 2,898
12:15:00 1,449 8 0.56 22 31,878
12:13:00 1,449 8 0.56 1 1,449
12:12:10 1,447 6 0.42 441 638,780
12:11:10 1,447 6 0.42 1 1,447
12:08:10 1,439 2 0.14 8 11,512
12:07:50 1,438 3 0.21 2 2,876
12:06:20 1,444 3 0.21 1,560 2,252,640
12:05:40 1,444 3 0.21 61 87,973
12:05:30 1,444 3 0.21 1 1,444
12:05:20 1,436 5 0.35 10 14,360
12:04:20 1,434 7 0.49 58 83,193
12:03:10 1,434 7 0.49 13 18,645
12:02:00 1,434 7 0.49 36 51,624
12:01:10 1,434 7 0.49 59 84,606
12:01:00 1,444 3 0.21 1 1,444
12:00:20 1,444 3 0.21 2 2,888
12:00:10 1,433 8 0.56 227 325,516
11:59:10 1,437 4 0.28 300 431,269
11:58:20 1,447 6 0.42 59 85,273
11:56:20 1,438 3 0.21 77 110,726
11:55:40 1,438 3 0.21 5 7,190
11:55:30 1,445 4 0.28 2 2,890
11:55:20 1,438 3 0.21 5 7,190
11:55:10 1,438 3 0.21 69 99,222
11:53:50 1,445 4 0.28 44 63,580
11:51:50 1,437 4 0.28 65 93,517
11:49:30 1,448 7 0.49 3 4,344
11:49:00 1,437 4 0.28 200 287,400
11:48:30 1,437 4 0.28 45 64,665
11:47:40 1,448 7 0.49 1 1,448
11:47:20 1,437 4 0.28 46 66,102
11:45:50 1,448 7 0.49 11 15,928
11:45:40 1,437 4 0.28 16 22,992
11:42:30 1,449 8 0.56 100 144,900
11:41:20 1,445 4 0.28 20 28,900
11:41:00 1,449 8 0.56 100 144,900
11:40:30 1,449 8 0.56 1 1,449
11:39:40 1,449 8 0.56 170 246,168
11:38:00 1,448 7 0.49 200 289,599
11:37:20 1,448 7 0.49 37 53,576
11:37:10 1,447 6 0.42 101 146,147
11:37:00 1,440 1 0.07 93 133,920
11:36:50 1,439 2 0.14 130 186,972
11:36:10 1,433 8 0.56 5,775 8,275,575
11:35:40 1,432 9 0.62 12 17,184
11:35:30 1,433 8 0.56 54 77,382
11:35:00 1,433 8 0.56 39 55,891
11:34:00 1,435 6 0.42 471 675,885
11:33:30 1,440 1 0.07 1 1,440
11:32:40 1,435 6 0.42 50 71,772
11:31:40 1,437 4 0.28 528 758,775
11:30:40 1,438 3 0.21 161 231,518
11:27:50 1,440 1 0.07 39 56,160
11:26:00 1,438 3 0.21 300 431,400
11:25:50 1,438 3 0.21 96 138,048
11:25:10 1,439 2 0.14 500 719,500
11:22:50 1,439 2 0.14 21 30,219
11:22:40 1,439 2 0.14 6 8,634
11:22:10 1,439 2 0.14 3 4,317
11:21:30 1,439 2 0.14 10 14,382
11:21:20 1,438 3 0.21 3 4,314
11:17:40 1,439 2 0.14 1 1,439
11:17:30 1,439 2 0.14 1 1,439
11:15:30 1,439 2 0.14 9 12,951
11:13:50 1,439 2 0.14 1 1,439
11:09:50 1,434 7 0.49 70 100,386
11:07:00 1,440 1 0.07 137 197,280
11:06:50 1,437 4 0.28 10 14,370
11:06:10 1,437 4 0.28 75 107,775
10:59:00 1,432 9 0.62 103 147,496
10:58:20 1,432 9 0.62 4 5,728
10:57:50 1,431 10 0.69 4 5,724
10:57:20 1,431 10 0.69 2,021 2,895,835
10:55:10 1,434 7 0.49 52 74,568
10:54:10 1,434 7 0.49 2,719 3,899,961
10:54:00 1,436 5 0.35 1,477 2,122,105
10:52:40 1,449 8 0.56 50 72,450
10:52:10 1,449 8 0.56 1 1,449
10:49:30 1,449 8 0.56 1 1,449
10:48:50 1,449 8 0.56 100 144,900
10:48:20 1,451 10 0.69 94 136,394
10:46:30 1,450 9 0.62 36 52,200
10:43:20 1,450 9 0.62 46 66,700
10:41:00 1,451 10 0.69 696 1,009,714
10:40:20 1,450 9 0.62 1 1,450
10:38:40 1,436 5 0.35 1 1,436
10:38:30 1,450 9 0.62 4 5,800
10:38:10 1,450 9 0.62 40 58,000
10:37:50 1,437 4 0.28 1,889 2,714,493
10:35:30 1,433 8 0.56 714 1,023,779
10:33:20 1,455 14 0.97 54 78,570
10:33:10 1,456 15 1.04 109 158,704
10:30:00 1,456 15 1.04 77 112,112
10:28:40 1,457 16 1.11 10 14,546
10:28:30 1,449 8 0.56 5 7,245
10:28:10 1,449 8 0.56 78 113,022
10:26:30 1,459 18 1.25 1 1,459
10:26:10 1,459 18 1.25 1,527 2,226,597
10:25:40 1,458 17 1.18 595 867,510
10:24:40 1,458 17 1.18 31 45,198
10:24:20 1,458 17 1.18 40 58,320
10:24:00 1,458 17 1.18 5,916 8,596,487
10:23:30 1,453 12 0.83 5 7,265
10:23:20 1,459 18 1.25 914 1,333,477
10:23:10 1,453 12 0.83 1 1,453
10:23:00 1,458 17 1.18 1 1,458
10:22:20 1,453 12 0.83 1,707 2,477,761
10:22:10 1,447 6 0.42 288 416,736
10:22:00 1,448 7 0.49 2,937 4,234,617
10:21:50 1,430 11 0.76 2,000 2,860,973
10:21:30 1,403 38 2.64 8,137 11,448,689
10:20:00 1,450 9 0.62 10 14,500
10:19:50 1,459 18 1.25 478 694,618
10:19:40 1,453 12 0.83 2,728 3,964,490
10:19:30 1,451 10 0.69 8 11,614
10:19:20 1,451 10 0.69 5 7,255
10:18:50 1,451 10 0.69 23 33,373
10:18:40 1,452 11 0.76 1,286 1,867,272
10:18:30 1,452 11 0.76 48 69,696
10:18:10 1,452 11 0.76 500 726,000
10:17:30 1,451 10 0.69 99 143,649
10:17:00 1,451 10 0.69 161 233,516
10:15:10 1,452 11 0.76 1,412 2,035,165
10:15:00 1,439 2 0.14 55 79,145
10:14:50 1,439 2 0.14 8,151 11,595,325
10:14:30 1,441 0 0 5 7,205
10:14:10 1,441 0 0 43 61,963
10:14:00 1,441 0 0 7,868 11,209,078
10:12:20 1,442 1 0.07 33 47,586
10:11:40 1,442 1 0.07 1 1,442
10:10:50 1,442 1 0.07 41 59,122
10:10:10 1,442 1 0.07 1 1,442
10:09:10 1,442 1 0.07 20 28,840
10:06:50 1,442 1 0.07 92 132,664
10:04:30 1,442 1 0.07 327 471,860
10:04:00 1,443 2 0.14 10 14,430
10:03:50 1,443 2 0.14 6 8,658
10:03:40 1,443 2 0.14 4 5,772
10:03:30 1,443 2 0.14 10 14,430
10:03:20 1,443 2 0.14 1 1,443
10:03:10 1,443 2 0.14 12 17,316
10:03:00 1,443 2 0.14 31 44,763
10:02:40 1,444 3 0.21 10 14,440
10:02:30 1,444 3 0.21 1 1,444
10:02:20 1,444 3 0.21 2 2,888
10:01:40 1,444 3 0.21 5 7,220
10:01:20 1,445 4 0.28 1 1,445
10:01:10 1,439 2 0.14 5 7,195
10:00:10 1,439 2 0.14 100 143,900
10:00:00 1,439 2 0.14 7 10,073
09:58:50 1,441 0 0 86 123,926
09:58:40 1,429 12 0.83 3,114 4,450,407
09:58:30 1,433 8 0.56 10 14,330
09:56:50 1,444 3 0.21 77 111,188
09:55:10 1,444 3 0.21 1,306 1,882,019
09:53:50 1,428 13 0.9 145 207,395
09:49:00 1,430 11 0.76 4 5,720
09:48:50 1,442 1 0.07 5 7,210
09:48:10 1,443 2 0.14 92 132,664
09:47:50 1,428 13 0.9 444 634,113
09:47:40 1,440 1 0.07 5 7,200
09:46:20 1,440 1 0.07 14 20,160
09:44:20 1,441 0 0 2 2,882
09:44:10 1,438 3 0.21 355 510,490
09:43:20 1,438 3 0.21 165 236,495
09:41:00 1,429 12 0.83 1,339 1,915,744
09:40:40 1,435 6 0.42 3 4,305
09:37:10 1,434 7 0.49 5 7,170
09:32:40 1,452 11 0.76 1 1,452
09:31:40 1,446 5 0.35 3,492 5,011,689
09:31:20 1,435 6 0.42 801 1,149,435
09:31:10 1,437 4 0.28 103 148,011
09:31:00 1,437 4 0.28 154 221,298
09:30:50 1,439 2 0.14 2,263 3,256,277
09:30:40 1,439 2 0.14 14 20,146
09:29:50 1,440 1 0.07 23 33,141
09:29:20 1,447 6 0.42 385 554,089
09:29:10 1,447 6 0.42 34 49,198
09:29:00 1,447 6 0.42 166 240,318
09:26:50 1,454 13 0.9 5,695 8,280,530
09:26:40 1,454 13 0.9 91 132,314
09:26:00 1,448 7 0.49 1 1,448
09:25:20 1,448 7 0.49 1 1,448
09:24:50 1,447 6 0.42 344 498,792
09:24:40 1,452 11 0.76 17 24,710
09:23:20 1,453 12 0.83 18 26,161
09:22:20 1,454 13 0.9 746 1,084,684
09:21:00 1,462 21 1.46 1 1,462
09:20:10 1,464 23 1.6 4 5,856
09:20:00 1,464 23 1.6 276 402,401
09:19:30 1,462 21 1.46 194 282,298
09:19:20 1,454 13 0.9 50 72,700
09:18:40 1,451 10 0.69 1 1,451
09:17:40 1,451 10 0.69 5 7,255
09:17:30 1,455 14 0.97 14 20,370
09:16:50 1,455 14 0.97 255 371,025
09:16:40 1,455 14 0.97 907 1,317,838
09:16:10 1,461 20 1.39 374 546,306
09:16:00 1,461 20 1.39 29 42,449
09:14:40 1,467 26 1.8 280 409,646
09:14:10 1,469 28 1.94 1 1,469
09:14:00 1,463 22 1.53 504 737,453
09:13:50 1,466 25 1.73 25 36,660
09:13:40 1,469 28 1.94 2 2,938
09:13:30 1,468 27 1.87 5 7,340
09:13:20 1,467 26 1.8 1,015 1,486,990
09:13:10 1,464 23 1.6 5 7,320
09:12:50 1,463 22 1.53 10 14,625
09:12:40 1,461 20 1.39 5,034 7,349,640
09:12:10 1,458 17 1.18 55 80,140
09:11:50 1,457 16 1.11 600 874,200
09:11:40 1,457 16 1.11 1 1,457
09:11:20 1,457 16 1.11 5 7,285
09:10:20 1,456 15 1.04 14 20,387
09:10:10 1,456 15 1.04 1,450 2,111,123
09:10:00 1,450 9 0.62 1,082 1,569,310
09:09:50 1,450 9 0.62 68 98,600
09:09:40 1,453 12 0.83 311 451,861
09:09:30 1,451 10 0.69 1 1,451
09:09:20 1,456 15 1.04 50 72,800
09:09:00 1,456 15 1.04 482 700,052
09:08:50 1,456 15 1.04 10 14,555
09:08:40 1,454 13 0.9 4,402 6,382,848
09:08:30 1,446 5 0.35 1,489 2,153,094
09:08:20 1,445 4 0.28 145 209,525
09:08:10 1,441 0 0 2,670 3,871,377
09:07:50 1,441 0 0 5 7,205
09:07:40 1,441 0 0 14 20,174
09:07:30 1,436 5 0.35 318 456,527
09:07:10 1,432 9 0.62 103 147,493
09:07:00 1,431 10 0.69 2 2,862
09:06:50 1,431 10 0.69 750 1,072,500
09:06:30 1,428 13 0.9 100 142,800
09:05:50 1,425 16 1.11 987 1,406,475
09:05:30 1,425 16 1.11 1,180 1,671,551
09:05:10 1,420 21 1.46 190 269,800
09:04:50 1,420 21 1.46 6,354 8,995,054
09:04:30 1,420 21 1.46 7 9,940
09:04:00 1,420 21 1.46 100 142,000
09:03:40 1,420 21 1.46 1,837 2,608,730
09:03:30 1,420 21 1.46 31 44,020
09:02:20 1,421 20 1.39 381 541,401
09:01:30 1,421 20 1.39 118 167,678
09:01:00 1,423 18 1.25 180 256,140
09:00:50 1,400 41 2.85 5,003 7,004,197
09:00:40 1,398 43 2.98 238 332,671
09:00:30 1,397 44 3.05 5 6,985
09:00:20 1,397 44 3.05 4,189 5,853,176
09:00:00 1,441 0 0 0 0

하단의 표를 좌우로 스크롤 하세요