한성크린텍

2,025

Net change

-127
Fluctuations (%)

6.69 %

Market price (won)
1,920
High price (won)
2,150
Low price (won))
1,861
Volume (share)
9,443,454

KOSPI
Last price 1,898	Offer (won) 2,025
Upper limit price (won) 2,465	Bid (won) 2,020
Lower limit price (won) 1,329	52-week high (won) 2,450
Par value (won) 500	52-week low (won) 1,074
	PER 0.00
Volume of listed shares number (share) 51,935,125
Market capitalization (million won) 105,169
Date of going public 2003. 01. 17

Sales residuals	Asking price	Buying residuals
4,259	2,045
1,582	2,040
50	2,035
10,082	2,030
15,406	2,025
	2,020	11,049
	2,015	17,669
	2,010	7,639
	2,005	14,951
	2,000	38,522
31,379	Total residuals	89,830

Time	Execution price	Net change	Fluctuations	Ticker tapes (share)	Trading value (won)
15:30:00	2,025	127	6.69	89,656	181,553,400
15:20:00	2,025	127	6.69	434	878,845
15:19:50	2,025	127	6.69	1,210	2,447,255
15:19:40	2,020	122	6.43	5,491	11,105,975
15:19:30	2,020	122	6.43	6,026	12,173,525
15:19:20	2,020	122	6.43	11,779	23,735,600
15:19:10	2,020	122	6.43	1,247	2,518,440
15:19:00	2,020	122	6.43	5,175	10,453,455
15:18:50	2,025	127	6.69	712	1,441,765
15:18:40	2,020	122	6.43	2,364	4,775,285
15:18:30	2,025	127	6.69	5,957	12,035,600
15:18:20	2,025	127	6.69	2,585	5,222,355
15:18:10	2,025	127	6.69	1,255	2,535,610
15:18:00	2,025	127	6.69	644	1,302,590
15:17:50	2,025	127	6.69	101	204,025
15:17:40	2,020	122	6.43	1,337	2,701,375
15:17:30	2,025	127	6.69	1,418	2,869,845
15:17:20	2,025	127	6.69	248	501,215
15:17:10	2,025	127	6.69	755	1,526,235
15:17:00	2,030	132	6.95	2,426	4,904,020
15:16:50	2,030	132	6.95	1,133	2,290,385
15:16:40	2,025	127	6.69	125	253,125
15:16:30	2,025	127	6.69	4,444	8,978,735
15:16:20	2,025	127	6.69	5	10,110
15:16:10	2,020	122	6.43	316	638,370
15:16:00	2,025	127	6.69	473	955,675
15:15:50	2,025	127	6.69	160	324,000
15:15:40	2,025	127	6.69	306	618,180
15:15:30	2,025	127	6.69	6,477	13,083,555
15:15:20	2,025	127	6.69	9	18,225
15:15:10	2,025	127	6.69	1,606	3,250,925
15:15:00	2,030	132	6.95	406	822,155
15:14:50	2,030	132	6.95	1	2,030
15:14:40	2,025	127	6.69	2,684	5,435,100
15:14:30	2,030	132	6.95	1,425	2,889,440
15:14:20	2,030	132	6.95	17,712	35,810,940
15:14:10	2,025	127	6.69	621	1,255,700
15:14:00	2,025	127	6.69	231	467,125
15:13:50	2,025	127	6.69	4	8,100
15:13:40	2,025	127	6.69	1,887	3,813,437
15:13:30	2,020	122	6.43	1,794	3,629,880
15:13:20	2,025	127	6.69	960	1,939,500
15:13:10	2,025	127	6.69	1,141	2,310,530
15:13:00	2,030	132	6.95	2,255	4,577,465
15:12:50	2,025	127	6.69	413	834,760
15:12:40	2,020	122	6.43	1,897	3,835,282
15:12:30	2,025	127	6.69	4,026	8,152,650
15:12:20	2,030	132	6.95	2	4,060
15:12:10	2,030	132	6.95	1,179	2,392,970
15:12:00	2,030	132	6.95	7,040	14,289,700
15:11:50	2,030	132	6.95	104	211,120
15:11:40	2,030	132	6.95	634	1,287,020
15:11:30	2,030	132	6.95	279	566,370
15:11:20	2,030	132	6.95	599	1,215,970
15:11:00	2,030	132	6.95	1	2,030
15:10:50	2,040	142	7.48	3,560	7,230,050
15:10:40	2,030	132	6.95	1,500	3,045,000
15:10:20	2,030	132	6.95	680	1,380,400
15:10:10	2,045	147	7.74	577	1,177,705
15:10:00	2,040	142	7.48	7,439	15,150,345
15:09:50	2,040	142	7.48	500	1,020,000
15:09:40	2,040	142	7.48	1,201	2,450,095
15:09:20	2,040	142	7.48	322	656,880
15:09:10	2,040	142	7.48	627	1,279,915
15:08:50	2,045	147	7.74	771	1,575,400
15:08:40	2,045	147	7.74	318	650,310
15:08:30	2,045	147	7.74	291	595,095
15:08:20	2,045	147	7.74	2,534	5,171,000
15:08:10	2,035	137	7.22	1,986	4,041,510
15:08:00	2,035	137	7.22	1,000	2,035,000
15:07:50	2,035	137	7.22	1,433	2,913,155
15:07:40	2,035	137	7.22	1,986	4,039,270
15:07:30	2,030	132	6.95	100	203,000
15:07:10	2,030	132	6.95	506	1,027,180
15:06:40	2,030	132	6.95	961	1,949,120
15:06:30	2,025	127	6.69	958	1,939,950
15:06:20	2,025	127	6.69	353	714,825
15:06:10	2,025	127	6.69	18	36,450
15:06:00	2,025	127	6.69	722	1,462,050
15:05:40	2,025	127	6.69	483	978,135
15:05:30	2,030	132	6.95	1,626	3,300,780
15:05:20	2,020	122	6.43	3,883	7,843,690
15:05:10	2,030	132	6.95	691	1,400,765
15:05:00	2,020	122	6.43	10	20,200
15:04:50	2,020	122	6.43	250	505,000
15:04:40	2,020	122	6.43	453	915,060
15:04:30	2,020	122	6.43	130	262,600
15:04:20	2,030	132	6.95	6	12,180
15:04:10	2,030	132	6.95	5,388	10,891,030
15:04:00	2,015	117	6.16	11	22,165
15:03:50	2,015	117	6.16	6,571	13,271,105
15:03:40	2,020	122	6.43	643	1,301,430
15:03:20	2,020	122	6.43	497	1,004,385
15:03:10	2,025	127	6.69	111	224,825
15:03:00	2,030	132	6.95	1,638	3,316,965
15:02:50	2,020	122	6.43	278	561,560
15:02:40	2,020	122	6.43	11	22,220
15:02:30	2,020	122	6.43	835	1,686,720
15:02:20	2,025	127	6.69	465	940,170
15:02:10	2,025	127	6.69	45	91,070
15:02:00	2,020	122	6.43	2,249	4,544,350
15:01:50	2,025	127	6.69	825	1,666,625
15:01:30	2,020	122	6.43	480	969,600
15:01:20	2,030	132	6.95	1,263	2,555,600
15:01:10	2,025	127	6.69	1,010	2,040,250
15:01:00	2,020	122	6.43	501	1,012,020
15:00:50	2,020	122	6.43	3,479	7,027,580
15:00:40	2,030	132	6.95	349	708,470
15:00:30	2,030	132	6.95	461	933,730
15:00:20	2,030	132	6.95	865	1,750,940
15:00:10	2,025	127	6.69	1,662	3,365,550
14:59:50	2,025	127	6.69	6,046	12,240,625
14:59:40	2,025	127	6.69	1,019	2,063,475
14:59:30	2,025	127	6.69	58	117,450
14:59:20	2,025	127	6.69	299	605,475
14:58:50	2,020	122	6.43	5,206	10,528,030
14:58:40	2,025	127	6.69	738	1,494,450
14:58:30	2,025	127	6.69	1	2,025
14:58:20	2,030	132	6.95	4	8,120
14:58:10	2,030	132	6.95	82	166,460
14:58:00	2,030	132	6.95	750	1,522,700
14:57:50	2,030	132	6.95	366	742,980
14:57:40	2,030	132	6.95	52	105,560
14:57:30	2,030	132	6.95	1,559	3,164,770
14:57:20	2,030	132	6.95	2,939	5,966,250
14:57:10	2,030	132	6.95	45	91,475
14:57:00	2,035	137	7.22	54	109,800
14:56:50	2,030	132	6.95	37	75,200
14:56:40	2,035	137	7.22	76	154,565
14:56:30	2,035	137	7.22	120	244,060
14:56:20	2,035	137	7.22	232	472,035
14:56:10	2,030	132	6.95	7	14,215
14:56:00	2,030	132	6.95	772	1,567,160
14:55:50	2,030	132	6.95	30	60,900
14:55:30	2,030	132	6.95	154	312,620
14:55:10	2,035	137	7.22	100	203,500
14:55:00	2,035	137	7.22	552	1,123,324
14:54:40	2,035	137	7.22	518	1,054,130
14:54:20	2,035	137	7.22	127	258,445
14:54:10	2,035	137	7.22	1	2,035
14:54:00	2,040	142	7.48	49	99,960
14:53:50	2,040	142	7.48	640	1,305,600
14:53:40	2,030	132	6.95	70	142,100
14:53:30	2,040	142	7.48	25,800	52,517,005
14:53:20	2,025	127	6.69	492	997,750
14:53:10	2,025	127	6.69	738	1,494,450
14:53:00	2,020	122	6.43	2,444	4,937,555
14:52:50	2,025	127	6.69	1,855	3,756,375
14:52:40	2,025	127	6.69	243	492,015
14:52:30	2,020	122	6.43	212	428,240
14:52:10	2,020	122	6.43	1,500	3,030,000
14:52:00	2,020	122	6.43	391	789,820
14:51:50	2,020	122	6.43	607	1,228,670
14:51:40	2,025	127	6.69	1,300	2,632,500
14:51:30	2,025	127	6.69	594	1,204,395
14:51:20	2,030	132	6.95	1,210	2,453,846
14:51:10	2,030	132	6.95	669	1,355,475
14:51:00	2,030	132	6.95	176	357,280
14:50:50	2,030	132	6.95	57	115,710
14:50:40	2,030	132	6.95	443	899,290
14:50:30	2,030	132	6.95	431	874,955
14:50:20	2,030	132	6.95	201	408,030
14:50:10	2,030	132	6.95	5	10,150
14:50:00	2,030	132	6.95	507	1,027,730
14:49:50	2,030	132	6.95	4,296	8,712,725
14:49:40	2,030	132	6.95	1,668	3,378,055
14:49:30	2,025	127	6.69	260	526,500
14:49:20	2,030	132	6.95	3,785	7,647,200
14:49:10	2,030	132	6.95	3,318	6,718,985
14:49:00	2,030	132	6.95	224	454,720
14:48:50	2,030	132	6.95	792	1,607,760
14:48:40	2,030	132	6.95	4,688	9,516,640
14:48:30	2,025	127	6.69	3,233	6,555,750
14:48:20	2,030	132	6.95	33	66,955
14:48:10	2,025	127	6.69	11,073	22,446,480
14:48:00	2,035	137	7.22	1,853	3,770,845
14:47:50	2,040	142	7.48	1,563	3,180,625
14:47:40	2,035	137	7.22	38	77,250
14:47:30	2,030	132	6.95	2,260	4,600,640
14:47:20	2,035	137	7.22	594	1,206,825
14:47:10	2,030	132	6.95	1,968	4,013,520
14:47:00	2,040	142	7.48	8,534	17,324,340
14:46:50	2,040	142	7.48	7,033	14,277,205
14:46:40	2,030	132	6.95	134	272,190
14:46:30	2,030	132	6.95	34	69,190
14:46:20	2,030	132	6.95	35	71,230
14:46:10	2,040	142	7.48	133	270,090
14:46:00	2,035	137	7.22	2,627	5,345,945
14:45:50	2,035	137	7.22	2,481	5,048,835
14:45:20	2,035	137	7.22	2,212	4,498,995
14:45:10	2,035	137	7.22	418	850,630
14:45:00	2,045	147	7.74	555	1,131,455
14:44:50	2,040	142	7.48	34	69,360
14:44:20	2,040	142	7.48	426	869,040
14:44:10	2,040	142	7.48	1,090	2,220,600
14:44:00	2,035	137	7.22	424	862,840
14:43:50	2,030	132	6.95	441	895,505
14:43:40	2,040	142	7.48	22	44,860
14:43:10	2,035	137	7.22	596	1,215,540
14:43:00	2,040	142	7.48	1,644	3,345,565
14:42:50	2,035	137	7.22	285	579,975
14:42:30	2,035	137	7.22	1	2,035
14:42:20	2,035	137	7.22	114	232,000
14:42:10	2,035	137	7.22	181	368,355
14:42:00	2,045	147	7.74	12	24,490
14:41:40	2,045	147	7.74	1	2,045
14:41:30	2,045	147	7.74	730	1,491,555
14:41:20	2,035	137	7.22	160	325,600
14:41:10	2,040	142	7.48	2,560	5,222,400
14:41:00	2,045	147	7.74	44	89,950
14:40:40	2,040	142	7.48	1,565	3,192,600
14:40:30	2,040	142	7.48	58	118,281
14:40:10	2,040	142	7.48	6	12,240
14:40:00	2,040	142	7.48	150	306,000
14:39:40	2,040	142	7.48	309	630,300
14:39:30	2,040	142	7.48	4,139	8,425,395
14:39:20	2,040	142	7.48	4,839	9,871,560
14:39:10	2,037	139	7.32	3,202	6,525,530
14:38:40	2,040	142	7.48	369	752,760
14:38:30	2,040	142	7.48	1,497	3,053,425
14:38:20	2,040	142	7.48	286	583,440
14:38:00	2,040	142	7.48	308	628,355
14:37:50	2,045	147	7.74	816	1,668,720
14:37:30	2,045	147	7.74	1	2,045
14:37:20	2,045	147	7.74	1,135	2,321,125
14:37:10	2,050	152	8.01	1	2,050
14:37:00	2,050	152	8.01	1	2,050
14:36:40	2,050	152	8.01	3,870	7,933,500
14:36:30	2,050	152	8.01	631	1,293,550
14:36:20	2,050	152	8.01	653	1,341,900
14:36:10	2,050	152	8.01	925	1,900,800
14:36:00	2,050	152	8.01	560	1,148,000
14:35:50	2,050	152	8.01	4,848	9,951,715
14:35:40	2,055	157	8.27	20	41,100
14:35:30	2,055	157	8.27	1,000	2,055,000
14:35:20	2,055	157	8.27	19,710	40,504,050
14:35:10	2,060	162	8.54	50	103,000
14:35:00	2,060	162	8.54	319	657,135
14:34:50	2,060	162	8.54	55	113,275
14:34:40	2,055	157	8.27	1,046	2,153,990
14:34:30	2,065	167	8.8	2,021	4,164,070
14:34:20	2,060	162	8.54	47	96,820
14:34:10	2,060	162	8.54	394	811,640
14:33:50	2,060	162	8.54	10	20,600
14:33:40	2,060	162	8.54	1	2,060
14:33:30	2,060	162	8.54	1,000	2,060,000
14:33:20	2,060	162	8.54	431	887,860
14:33:10	2,060	162	8.54	145	298,700
14:33:00	2,060	162	8.54	269	554,140
14:32:50	2,060	162	8.54	20	41,200
14:32:40	2,060	162	8.54	431	887,860
14:32:30	2,055	157	8.27	3,151	6,488,095
14:32:20	2,060	162	8.54	242	498,520
14:32:10	2,055	157	8.27	348	716,660
14:32:00	2,060	162	8.54	1,306	2,688,925
14:31:50	2,060	162	8.54	51	105,060
14:31:40	2,055	157	8.27	29	59,595
14:31:30	2,055	157	8.27	222	457,210
14:31:20	2,060	162	8.54	1,165	2,399,900
14:31:10	2,060	162	8.54	3,476	7,144,745
14:31:00	2,060	162	8.54	717	1,477,020
14:30:50	2,060	162	8.54	415	854,900
14:30:40	2,060	162	8.54	4,702	9,686,120
14:30:30	2,060	162	8.54	2,907	5,988,420
14:30:20	2,060	162	8.54	3,499	7,207,940
14:30:10	2,060	162	8.54	4,958	10,188,700
14:30:00	2,055	157	8.27	1,114	2,289,270
14:29:50	2,055	157	8.27	1	2,055
14:29:40	2,055	157	8.27	4,679	9,614,545
14:29:30	2,055	157	8.27	4,601	9,433,085
14:29:20	2,050	152	8.01	201	412,050
14:29:10	2,055	157	8.27	51	104,805
14:29:00	2,055	157	8.27	573	1,177,120
14:28:50	2,055	157	8.27	2,258	4,630,360
14:28:40	2,050	152	8.01	20,159	41,227,650
14:28:30	2,045	147	7.74	3	6,135
14:28:20	2,040	142	7.48	222	452,890
14:28:10	2,040	142	7.48	5,002	10,229,085
14:28:00	2,045	147	7.74	488	997,960
14:27:40	2,045	147	7.74	1	2,045
14:27:30	2,045	147	7.74	1,401	2,861,765
14:27:20	2,040	142	7.48	100	204,000
14:27:00	2,045	147	7.74	500	1,022,500
14:26:50	2,045	147	7.74	362	738,980
14:26:40	2,045	147	7.74	4	8,175
14:26:30	2,040	142	7.48	523	1,066,920
14:26:20	2,045	147	7.74	2	4,090
14:26:10	2,045	147	7.74	2	4,090
14:25:50	2,045	147	7.74	2,324	4,746,465
14:25:40	2,045	147	7.74	1,372	2,798,885
14:25:30	2,045	147	7.74	277	565,095
14:25:10	2,045	147	7.74	1	2,045
14:25:00	2,045	147	7.74	18	36,810
14:24:50	2,035	137	7.22	12	24,420
14:24:30	2,045	147	7.74	4	8,170
14:24:20	2,035	137	7.22	2	4,080
14:24:10	2,045	147	7.74	2,260	4,600,130
14:24:00	2,045	147	7.74	2,537	5,188,165
14:23:40	2,045	147	7.74	1	2,045
14:23:20	2,045	147	7.74	152	310,320
14:23:10	2,045	147	7.74	466	952,970
14:23:00	2,045	147	7.74	1	2,045
14:22:50	2,040	142	7.48	366	746,670
14:22:40	2,045	147	7.74	3	6,135
14:22:30	2,045	147	7.74	586	1,198,370
14:22:20	2,045	147	7.74	125	255,625
14:22:10	2,045	147	7.74	405	828,225
14:22:00	2,045	147	7.74	6,835	13,939,370
14:21:50	2,035	137	7.22	54	110,085
14:21:40	2,040	142	7.48	2	4,080
14:21:30	2,040	142	7.48	90	183,600
14:21:20	2,040	142	7.48	30	61,200
14:21:10	2,040	142	7.48	1	2,040
14:20:50	2,040	142	7.48	502	1,021,580
14:20:40	2,035	137	7.22	1,081	2,199,835
14:20:30	2,035	137	7.22	7	14,245
14:20:10	2,035	137	7.22	3	6,115
14:19:50	2,035	137	7.22	1,346	2,745,835
14:19:40	2,040	142	7.48	2,560	5,218,735
14:19:30	2,040	142	7.48	2,397	4,887,455
14:19:20	2,040	142	7.48	102	208,080
14:19:10	2,040	142	7.48	311	634,320
14:19:00	2,035	137	7.22	6	12,210
14:18:50	2,035	137	7.22	19	38,665
14:18:40	2,035	137	7.22	1,418	2,878,550
14:18:30	2,030	132	6.95	1,477	2,998,230
14:18:20	2,025	127	6.69	14,774	29,991,120
14:18:10	2,030	132	6.95	371	753,130
14:18:00	2,025	127	6.69	463	937,575
14:17:50	2,025	127	6.69	32,876	66,578,600
14:17:40	2,025	127	6.69	317	641,945
14:17:30	2,030	132	6.95	6,840	13,889,700
14:17:20	2,035	137	7.22	5,959	12,127,477
14:17:10	2,040	142	7.48	1	2,040
14:17:00	2,037	139	7.32	300	611,100
14:16:40	2,037	139	7.32	280	570,360
14:16:30	2,040	142	7.48	3,036	6,193,440
14:16:20	2,040	142	7.48	12	24,480
14:16:10	2,040	142	7.48	1,405	2,866,145
14:15:50	2,040	142	7.48	100	204,000
14:15:40	2,040	142	7.48	21	42,840
14:15:30	2,040	142	7.48	4,940	10,077,600
14:15:20	2,040	142	7.48	277	565,495
14:14:50	2,045	147	7.74	6	12,270
14:14:40	2,045	147	7.74	39	79,755
14:14:30	2,045	147	7.74	167	341,515
14:14:20	2,045	147	7.74	990	2,022,665
14:14:00	2,040	142	7.48	3,804	7,759,425
14:13:50	2,040	142	7.48	3,115	6,353,480
14:13:40	2,040	142	7.48	223	454,920
14:13:10	2,040	142	7.48	131	267,240
14:13:00	2,040	142	7.48	270	550,800
14:12:50	2,040	142	7.48	140	285,600
14:12:40	2,040	142	7.48	1,537	3,135,480
14:12:30	2,045	147	7.74	51	104,295
14:12:20	2,040	142	7.48	4,561	9,304,785
14:12:10	2,045	147	7.74	4	8,180
14:12:00	2,040	142	7.48	506	1,034,515
14:11:40	2,050	152	8.01	435	891,235
14:11:20	2,050	152	8.01	285	584,250
14:11:10	2,040	142	7.48	621	1,266,840
14:11:00	2,050	152	8.01	640	1,310,105
14:10:40	2,040	142	7.48	2,138	4,371,110
14:10:30	2,050	152	8.01	1,247	2,551,510
14:10:20	2,050	152	8.01	20	41,000
14:10:10	2,045	147	7.74	2,028	4,147,260
14:09:50	2,045	147	7.74	292	597,140
14:09:40	2,045	147	7.74	958	1,959,110
14:09:20	2,045	147	7.74	238	485,860
14:09:10	2,045	147	7.74	683	1,396,735
14:08:50	2,045	147	7.74	401	819,940
14:08:30	2,045	147	7.74	529	1,081,805
14:08:10	2,045	147	7.74	224	456,965
14:08:00	2,040	142	7.48	8	16,320
14:07:40	2,045	147	7.74	458	936,610
14:07:30	2,040	142	7.48	660	1,341,405
14:07:20	2,030	132	6.95	1,244	2,528,520
14:07:10	2,035	137	7.22	1	2,035
14:07:00	2,035	137	7.22	9	18,315
14:06:50	2,030	132	6.95	736	1,494,080
14:06:40	2,030	132	6.95	5,786	11,776,625
14:06:30	2,030	132	6.95	5,470	11,130,555
14:06:20	2,040	142	7.48	121	246,245
14:06:10	2,040	142	7.48	15	30,600
14:06:00	2,035	137	7.22	83	168,950
14:05:50	2,035	137	7.22	2,337	4,746,700
14:05:40	2,035	137	7.22	232	472,120
14:05:30	2,035	137	7.22	488	988,210
14:05:20	2,025	127	6.69	9,801	19,859,485
14:05:10	2,025	127	6.69	6,763	13,732,840
14:05:00	2,030	132	6.95	1,930	3,917,950
14:04:40	2,035	137	7.22	1,500	3,052,500
14:04:30	2,040	142	7.48	70	142,800
14:04:20	2,035	137	7.22	3,241	6,603,130
14:04:10	2,040	142	7.48	163	332,520
14:04:00	2,040	142	7.48	3,000	6,120,000
14:03:50	2,040	142	7.48	5,061	10,367,610
14:03:40	2,050	152	8.01	1,150	2,357,500
14:03:30	2,050	152	8.01	1,199	2,457,950
14:03:20	2,050	152	8.01	444	910,200
14:03:10	2,050	152	8.01	3,700	7,584,660
14:03:00	2,050	152	8.01	10	20,500
14:02:50	2,050	152	8.01	1,586	3,251,300
14:02:40	2,045	147	7.74	1,165	2,382,425
14:02:30	2,045	147	7.74	166	339,470
14:02:00	2,050	152	8.01	20	41,000
14:01:40	2,050	152	8.01	17	34,850
14:01:20	2,050	152	8.01	229	468,455
14:01:10	2,050	152	8.01	38	77,900
14:01:00	2,050	152	8.01	7,513	15,386,185
14:00:50	2,040	142	7.48	367	748,680
14:00:40	2,045	147	7.74	150	306,750
14:00:30	2,045	147	7.74	439	897,755
14:00:10	2,045	147	7.74	4,889	9,983,585
14:00:00	2,040	142	7.48	143	292,105
13:59:50	2,035	137	7.22	10	20,350
13:59:40	2,040	142	7.48	780	1,592,180
13:59:30	2,045	147	7.74	2,217	4,526,525
13:59:20	2,045	147	7.74	553	1,130,885
13:59:10	2,045	147	7.74	104	212,680
13:58:50	2,045	147	7.74	192	392,550
13:58:40	2,045	147	7.74	5,133	10,471,665
13:58:30	2,040	142	7.48	44	89,900
13:58:20	2,045	147	7.74	724	1,478,160
13:58:10	2,045	147	7.74	12	24,540
13:58:00	2,045	147	7.74	29	59,305
13:57:50	2,040	142	7.48	258	526,420
13:57:40	2,040	142	7.48	1,507	3,074,280
13:57:30	2,045	147	7.74	2,676	5,472,420
13:57:10	2,045	147	7.74	500	1,022,500
13:57:00	2,045	147	7.74	4	8,180
13:56:50	2,045	147	7.74	25	51,125
13:56:30	2,045	147	7.74	2,275	4,652,375
13:56:20	2,045	147	7.74	412	842,540
13:56:10	2,045	147	7.74	9,376	19,193,215
13:56:00	2,050	152	8.01	510	1,045,500
13:55:50	2,050	152	8.01	1,079	2,211,950
13:55:40	2,050	152	8.01	5,787	11,863,225
13:55:20	2,050	152	8.01	3	6,150
13:55:10	2,050	152	8.01	1,721	3,524,365
13:55:00	2,045	147	7.74	1,294	2,646,230
13:54:30	2,040	142	7.48	185	376,975
13:54:20	2,030	132	6.95	4,787	9,729,760
13:54:10	2,035	137	7.22	11,145	22,707,889
13:54:00	2,040	142	7.48	484	987,360
13:53:20	2,040	142	7.48	3,006	6,132,222
13:53:00	2,040	142	7.48	703	1,434,120
13:52:30	2,050	152	8.01	5,168	10,589,475
13:52:20	2,045	147	7.74	12	24,540
13:52:10	2,045	147	7.74	500	1,022,500
13:52:00	2,045	147	7.74	4,483	9,167,720
13:51:50	2,040	142	7.48	1	2,040
13:51:40	2,045	147	7.74	15	30,675
13:51:30	2,045	147	7.74	30	61,350
13:51:20	2,045	147	7.74	747	1,527,610
13:51:10	2,045	147	7.74	351	719,245
13:51:00	2,045	147	7.74	1	2,045
13:50:50	2,045	147	7.74	606	1,239,265
13:50:40	2,045	147	7.74	132	269,940
13:50:30	2,045	147	7.74	387	791,150
13:50:20	2,040	142	7.48	300	612,000
13:50:00	2,040	142	7.48	5	10,200
13:49:40	2,045	147	7.74	3,407	6,950,780
13:49:30	2,040	142	7.48	900	1,836,000
13:49:20	2,040	142	7.48	1,093	2,229,825
13:49:10	2,045	147	7.74	176	360,255
13:49:00	2,050	152	8.01	71	145,550
13:48:40	2,050	152	8.01	16	32,770
13:48:30	2,045	147	7.74	334	682,955
13:48:20	2,045	147	7.74	826	1,686,170
13:48:10	2,035	137	7.22	8	16,280
13:47:50	2,035	137	7.22	637	1,299,000
13:47:40	2,040	142	7.48	504	1,028,160
13:47:30	2,040	142	7.48	450	918,000
13:47:20	2,040	142	7.48	34	69,360
13:46:50	2,040	142	7.48	10	20,400
13:46:40	2,040	142	7.48	2,922	5,960,880
13:46:30	2,040	142	7.48	34	69,480
13:46:20	2,045	147	7.74	100	204,500
13:46:10	2,045	147	7.74	1,604	3,280,180
13:46:00	2,045	147	7.74	248	508,395
13:45:50	2,050	152	8.01	1,035	2,115,010
13:45:40	2,050	152	8.01	505	1,035,250
13:45:30	2,045	147	7.74	20,072	40,797,115
13:45:20	2,030	132	6.95	870	1,766,140
13:45:10	2,040	142	7.48	72	146,380
13:45:00	2,030	132	6.95	1,152	2,343,810
13:44:50	2,035	137	7.22	140	284,900
13:44:30	2,035	137	7.22	350	712,500
13:44:10	2,030	132	6.95	1,825	3,709,415
13:44:00	2,035	137	7.22	124	252,340
13:43:50	2,035	137	7.22	120	244,200
13:43:40	2,035	137	7.22	263	535,240
13:43:30	2,035	137	7.22	52	105,820
13:43:10	2,040	142	7.48	102	208,080
13:42:50	2,040	142	7.48	1,163	2,372,520
13:42:40	2,035	137	7.22	100	203,500
13:42:30	2,035	137	7.22	102	207,580
13:42:20	2,040	142	7.48	592	1,207,680
13:42:10	2,045	147	7.74	58	118,570
13:42:00	2,040	142	7.48	2,972	6,062,880
13:41:50	2,040	142	7.48	1,922	3,921,185
13:41:40	2,045	147	7.74	1,310	2,678,950
13:41:30	2,050	152	8.01	899	1,842,950
13:41:20	2,050	152	8.01	629	1,289,450
13:41:10	2,050	152	8.01	300	615,000
13:41:00	2,050	152	8.01	1,469	3,011,450
13:40:50	2,050	152	8.01	103	211,155
13:40:40	2,055	157	8.27	20	41,100
13:40:20	2,055	157	8.27	1,326	2,724,930
13:40:10	2,055	157	8.27	437	898,035
13:40:00	2,055	157	8.27	816	1,676,880
13:39:50	2,055	157	8.27	105	215,775
13:39:40	2,055	157	8.27	100	205,500
13:39:30	2,055	157	8.27	338	694,590
13:39:20	2,055	157	8.27	150	308,290
13:39:00	2,065	167	8.8	2,022	4,174,740
13:38:50	2,060	162	8.54	1,727	3,566,200
13:38:40	2,065	167	8.8	1,602	3,308,130
13:38:30	2,060	162	8.54	1,969	4,061,435
13:38:20	2,065	167	8.8	680	1,403,235
13:38:10	2,060	162	8.54	2,320	4,790,650
13:38:00	2,060	162	8.54	15,771	32,488,260
13:37:50	2,060	162	8.54	793	1,633,580
13:37:40	2,060	162	8.54	51	105,060
13:37:30	2,065	167	8.8	1	2,065
13:37:20	2,060	162	8.54	2,242	4,618,520
13:37:10	2,065	167	8.8	1,069	2,205,450
13:37:00	2,060	162	8.54	4,785	9,856,525
13:36:50	2,065	167	8.8	832	1,713,945
13:36:40	2,060	162	8.54	923	1,904,455
13:36:30	2,065	167	8.8	3,215	6,644,150
13:36:20	2,065	167	8.8	22,445	46,189,435
13:36:10	2,050	152	8.01	15	30,750
13:36:00	2,045	147	7.74	394	807,690
13:35:50	2,050	152	8.01	975	1,998,140
13:35:40	2,050	152	8.01	9,676	19,822,340
13:35:20	2,040	142	7.48	2,197	4,481,880
13:35:10	2,040	142	7.48	15,318	31,321,525
13:35:00	2,045	147	7.74	100	204,500
13:34:50	2,050	152	8.01	40	82,000
13:34:40	2,055	157	8.27	3,645	7,489,475
13:34:30	2,055	157	8.27	6,255	12,796,915
13:34:20	2,045	147	7.74	105	214,750
13:34:10	2,045	147	7.74	1,659	3,397,450
13:34:00	2,045	147	7.74	387	792,850
13:33:50	2,045	147	7.74	138	282,355
13:33:40	2,055	157	8.27	361	741,855
13:33:30	2,055	157	8.27	315	646,325
13:33:20	2,055	157	8.27	408	837,440
13:33:10	2,055	157	8.27	376	772,680
13:33:00	2,055	157	8.27	442	908,310
13:32:50	2,045	147	7.74	439	901,145
13:32:40	2,045	147	7.74	624	1,281,170
13:32:30	2,050	152	8.01	75	153,750
13:32:20	2,045	147	7.74	100	204,500
13:32:10	2,045	147	7.74	18	36,980
13:32:00	2,045	147	7.74	1,190	2,433,960
13:31:50	2,055	157	8.27	42	86,310
13:31:40	2,060	162	8.54	23	47,380
13:31:30	2,040	142	7.48	1,533	3,152,925
13:31:20	2,055	157	8.27	1,002	2,050,670
13:31:10	2,055	157	8.27	2,333	4,778,225
13:31:00	2,060	162	8.54	4,402	9,025,710
13:30:50	2,055	157	8.27	5,463	11,153,360
13:30:40	2,065	167	8.8	14,294	29,410,875
13:30:30	2,040	142	7.48	2	4,080
13:30:20	2,040	142	7.48	1,944	3,961,385
13:30:10	2,040	142	7.48	2	4,080
13:30:00	2,040	142	7.48	2,250	4,578,755
13:29:50	2,035	137	7.22	2	4,070
13:29:40	2,035	137	7.22	1	2,035
13:29:30	2,030	132	6.95	2,627	5,332,810
13:29:20	2,025	127	6.69	887	1,798,675
13:29:10	2,030	132	6.95	688	1,397,140
13:29:00	2,030	132	6.95	57	115,710
13:28:50	2,035	137	7.22	689	1,402,115
13:28:40	2,030	132	6.95	167	339,010
13:28:20	2,025	127	6.69	489	991,715
13:28:10	2,030	132	6.95	301	611,030
13:28:00	2,030	132	6.95	1,066	2,158,744
13:27:50	2,030	132	6.95	3	6,090
13:27:40	2,030	132	6.95	287	582,535
13:27:30	2,030	132	6.95	562	1,140,860
13:27:20	2,030	132	6.95	1,110	2,252,950
13:27:10	2,025	127	6.69	131	265,325
13:27:00	2,020	122	6.43	3,458	6,993,390
13:26:50	2,030	132	6.95	805	1,627,900
13:26:40	2,030	132	6.95	1,383	2,807,460
13:26:30	2,020	122	6.43	5,000	10,100,000
13:26:20	2,030	132	6.95	168	340,040
13:26:00	2,025	127	6.69	5,110	10,347,760
13:25:50	2,025	127	6.69	40	81,000
13:25:40	2,025	127	6.69	601	1,217,025
13:25:30	2,025	127	6.69	842	1,705,050
13:25:20	2,030	132	6.95	1,961	3,980,835
13:25:10	2,035	137	7.22	49	99,490
13:24:50	2,035	137	7.22	40	81,400
13:24:40	2,035	137	7.22	20	40,700
13:24:20	2,025	127	6.69	844	1,709,100
13:24:10	2,020	122	6.43	336	679,725
13:24:00	2,025	127	6.69	560	1,134,000
13:23:50	2,020	122	6.43	675	1,363,500
13:23:40	2,025	127	6.69	302	611,550
13:23:30	2,020	122	6.43	60	121,200
13:23:20	2,020	122	6.43	3	6,060
13:23:10	2,020	122	6.43	5,739	11,592,780
13:23:00	2,015	117	6.16	5,530	11,169,245
13:22:50	2,020	122	6.43	1,920	3,878,430
13:22:40	2,025	127	6.69	320	648,000
13:22:30	2,025	127	6.69	66	133,650
13:22:20	2,020	122	6.43	11,590	23,467,905
13:22:10	2,030	132	6.95	7,582	15,391,460
13:22:00	2,035	137	7.22	713	1,448,400
13:21:50	2,035	137	7.22	103	209,605
13:21:40	2,035	137	7.22	189	384,615
13:21:30	2,030	132	6.95	962	1,954,190
13:21:10	2,035	137	7.22	542	1,102,970
13:21:00	2,035	137	7.22	5,187	10,558,410
13:20:50	2,040	142	7.48	191	389,640
13:20:40	2,040	142	7.48	3,045	6,201,580
13:20:30	2,030	132	6.95	484	982,520
13:20:20	2,030	132	6.95	612	1,239,320
13:20:10	2,025	127	6.69	4,751	9,635,775
13:20:00	2,025	127	6.69	225	455,625
13:19:50	2,025	127	6.69	3,007	6,089,175
13:19:40	2,025	127	6.69	1,551	3,140,775
13:19:30	2,025	127	6.69	2,197	4,451,890
13:19:20	2,030	132	6.95	143	290,290
13:19:10	2,025	127	6.69	4,145	8,393,895
13:19:00	2,030	132	6.95	4,131	8,380,525
13:18:50	2,030	132	6.95	1,566	3,178,980
13:18:40	2,035	137	7.22	348	706,945
13:18:30	2,035	137	7.22	566	1,148,950
13:18:20	2,035	137	7.22	548	1,110,215
13:18:10	2,025	127	6.69	11,946	24,243,015
13:18:00	2,030	132	6.95	988	2,009,475
13:17:50	2,035	137	7.22	3,386	6,892,400
13:17:40	2,040	142	7.48	468	954,720
13:17:30	2,040	142	7.48	21	42,840
13:17:20	2,040	142	7.48	204	415,440
13:17:10	2,040	142	7.48	2	4,080
13:17:00	2,040	142	7.48	728	1,484,930
13:16:50	2,030	132	6.95	1,660	3,378,055
13:16:40	2,035	137	7.22	1,597	3,249,895
13:16:30	2,035	137	7.22	12,007	24,433,635
13:16:20	2,035	137	7.22	995	2,024,795
13:16:10	2,030	132	6.95	1,824	3,711,695
13:16:00	2,035	137	7.22	883	1,796,905
13:15:50	2,035	137	7.22	3,633	7,388,290
13:15:40	2,035	137	7.22	603	1,227,105
13:15:30	2,030	132	6.95	7,157	14,536,770
13:15:20	2,045	147	7.74	788	1,611,460
13:15:10	2,045	147	7.74	169	345,605
13:15:00	2,050	152	8.01	487	996,310
13:14:50	2,045	147	7.74	3,536	7,212,200
13:14:40	2,037	139	7.32	1,126	2,287,610
13:14:30	2,035	137	7.22	6,884	13,988,790
13:14:20	2,035	137	7.22	10,153	20,699,230
13:14:10	2,045	147	7.74	1,643	3,359,935
13:14:00	2,045	147	7.74	11,652	23,890,785
13:13:50	2,055	157	8.27	4,210	8,632,505
13:13:40	2,065	167	8.8	6,187	12,730,515
13:13:30	2,055	157	8.27	753	1,547,415
13:13:20	2,050	152	8.01	9,607	19,712,305
13:13:10	2,050	152	8.01	16,330	33,424,145
13:13:00	2,050	152	8.01	30,350	62,824,721
13:12:50	2,080	182	9.59	4,250	8,860,550
13:12:40	2,085	187	9.85	12,052	25,073,795
13:12:30	2,085	187	9.85	13,087	27,230,503
13:12:20	2,080	182	9.59	6,016	12,494,129
13:12:10	2,075	177	9.33	6,705	13,911,737
13:12:00	2,067	169	8.9	1,990	4,116,498
13:11:50	2,065	167	8.8	2,803	5,811,020
13:11:40	2,075	177	9.33	9,667	20,002,610
13:11:30	2,070	172	9.06	9,290	19,277,790
13:11:20	2,075	177	9.33	6,596	13,678,809
13:11:10	2,080	182	9.59	17,806	37,024,555
13:11:00	2,080	182	9.59	19,917	41,353,705
13:10:50	2,075	177	9.33	12,957	26,898,602
13:10:40	2,075	177	9.33	22,410	46,386,570
13:10:30	2,065	167	8.8	4,525	9,325,275
13:10:20	2,055	157	8.27	2,966	6,084,660
13:10:10	2,050	152	8.01	120	245,605
13:10:00	2,045	147	7.74	201	411,450
13:09:50	2,040	142	7.48	6,796	13,941,685
13:09:40	2,050	152	8.01	1,095	2,248,640
13:09:30	2,055	157	8.27	2,911	5,968,090
13:09:20	2,055	157	8.27	379	778,775
13:09:10	2,050	152	8.01	782	1,604,510
13:09:00	2,045	147	7.74	6,843	14,017,425
13:08:50	2,050	152	8.01	499	1,022,950
13:08:40	2,050	152	8.01	14,911	30,407,260
13:08:30	2,035	137	7.22	349	710,215
13:08:10	2,035	137	7.22	196	398,860
13:08:00	2,035	137	7.22	1,236	2,510,260
13:07:50	2,030	132	6.95	1,116	2,265,480
13:07:40	2,030	132	6.95	100	203,000
13:07:30	2,040	142	7.48	51	104,040
13:07:20	2,040	142	7.48	71	144,840
13:07:10	2,030	132	6.95	408	828,465
13:07:00	2,040	142	7.48	30	61,200
13:06:50	2,040	142	7.48	121	246,340
13:06:40	2,040	142	7.48	19	38,760
13:06:30	2,040	142	7.48	112	227,940
13:06:20	2,040	142	7.48	643	1,311,545
13:06:00	2,035	137	7.22	5,390	10,968,020
13:05:50	2,030	132	6.95	2,782	5,640,105
13:05:40	2,025	127	6.69	4,407	8,908,380
13:05:30	2,025	127	6.69	3,056	6,188,400
13:05:20	2,025	127	6.69	379	767,475
13:05:00	2,025	127	6.69	893	1,808,145
13:04:50	2,020	122	6.43	2,726	5,506,315
13:04:40	2,015	117	6.16	860	1,732,900
13:04:30	2,020	122	6.43	3,579	7,229,580
13:04:20	2,020	122	6.43	1,027	2,074,540
13:04:10	2,020	122	6.43	857	1,731,275
13:04:00	2,025	127	6.69	117	236,930
13:03:50	2,025	127	6.69	10	20,250
13:03:40	2,025	127	6.69	1,954	3,956,850
13:03:30	2,025	127	6.69	1,747	3,537,675
13:03:20	2,025	127	6.69	612	1,239,320
13:03:10	2,025	127	6.69	121	245,025
13:03:00	2,025	127	6.69	1,064	2,154,602
13:02:40	2,025	127	6.69	4,361	8,831,025
13:02:30	2,030	132	6.95	540	1,094,000
13:02:20	2,030	132	6.95	305	619,150
13:02:10	2,025	127	6.69	103	209,075
13:02:00	2,025	127	6.69	8	16,205
13:01:50	2,025	127	6.69	496	1,004,915
13:01:40	2,025	127	6.69	8	16,205
13:01:30	2,025	127	6.69	56	113,400
13:01:20	2,030	132	6.95	1,512	3,069,390
13:01:10	2,035	137	7.22	99	201,465
13:01:00	2,035	137	7.22	4	8,135
13:00:50	2,025	127	6.69	2,468	5,017,785
13:00:40	2,030	132	6.95	15,401	31,278,445
13:00:30	2,040	142	7.48	6,823	13,950,730
13:00:20	2,045	147	7.74	372	760,885
13:00:10	2,040	142	7.48	2,945	6,007,745
13:00:00	2,035	137	7.22	1,754	3,574,900
12:59:50	2,035	137	7.22	3,833	7,817,715
12:59:40	2,035	137	7.22	44	89,510
12:59:30	2,040	142	7.48	187	380,290
12:59:20	2,030	132	6.95	224	454,985
12:59:10	2,035	137	7.22	1,872	3,813,745
12:59:00	2,035	137	7.22	642	1,307,712
12:58:50	2,035	137	7.22	851	1,732,306
12:58:40	2,040	142	7.48	16,944	34,565,325
12:58:30	2,045	147	7.74	1,303	2,659,975
12:58:20	2,045	147	7.74	6,032	12,285,875
12:58:10	2,045	147	7.74	70	142,920
12:58:00	2,045	147	7.74	12,805	26,122,110
12:57:50	2,040	142	7.48	3,178	6,493,865
12:57:40	2,055	157	8.27	14,304	29,290,155
12:57:30	2,055	157	8.27	9,127	18,713,330
12:57:20	2,050	152	8.01	3,988	8,157,940
12:57:10	2,040	142	7.48	2,637	5,368,995
12:57:00	2,025	127	6.69	2,649	5,377,435
12:56:50	2,035	137	7.22	10,955	22,236,750
12:56:40	2,020	122	6.43	1,625	3,290,580
12:56:30	2,030	132	6.95	210	425,300
12:56:20	2,025	127	6.69	22	44,655
12:56:10	2,030	132	6.95	42	85,260
12:56:00	2,030	132	6.95	1	2,030
12:55:50	2,025	127	6.69	598	1,210,955
12:55:40	2,025	127	6.69	95	192,470
12:55:30	2,030	132	6.95	193	391,790
12:55:20	2,030	132	6.95	2	4,060
12:55:10	2,030	132	6.95	84	170,520
12:55:00	2,030	132	6.95	6	12,180
12:54:50	2,025	127	6.69	408	828,235
12:54:40	2,030	132	6.95	333	675,990
12:54:30	2,025	127	6.69	664	1,346,515
12:54:20	2,030	132	6.95	383	777,367
12:54:00	2,030	132	6.95	447	907,415
12:53:50	2,030	132	6.95	950	1,928,500
12:53:40	2,030	132	6.95	1,036	2,108,085
12:53:30	2,035	137	7.22	750	1,526,250
12:53:20	2,035	137	7.22	814	1,656,490
12:53:10	2,035	137	7.22	4,229	8,619,775
12:53:00	2,040	142	7.48	4	8,160
12:52:50	2,040	142	7.48	365	741,950
12:52:40	2,030	132	6.95	2,186	4,433,215
12:52:30	2,025	127	6.69	1,594	3,227,855
12:52:20	2,030	132	6.95	4	8,120
12:52:10	2,030	132	6.95	21	42,630
12:52:00	2,025	127	6.69	2,821	5,726,340
12:51:50	2,020	122	6.43	200	404,000
12:51:40	2,025	127	6.69	3,099	6,250,350
12:51:30	2,025	127	6.69	5,343	10,796,460
12:51:20	2,030	132	6.95	556	1,125,905
12:51:10	2,025	127	6.69	2,644	5,340,960
12:51:00	2,025	127	6.69	4,922	9,950,125
12:50:50	2,015	117	6.16	766	1,543,576
12:50:40	2,020	122	6.43	45	90,680
12:50:30	2,015	117	6.16	4,412	8,869,105
12:50:20	2,015	117	6.16	598	1,204,970
12:50:10	2,015	117	6.16	582	1,172,725
12:50:00	2,015	117	6.16	572	1,151,741
12:49:50	2,010	112	5.9	2,105	4,231,680
12:49:40	2,015	117	6.16	5,074	10,203,610
12:49:30	2,015	117	6.16	1,552	3,127,280
12:49:20	2,015	117	6.16	5,397	10,875,027
12:49:10	2,015	117	6.16	654	1,317,810
12:49:00	2,015	117	6.16	795	1,601,925
12:48:50	2,015	117	6.16	211	425,175
12:48:40	2,015	117	6.16	106	213,095
12:48:30	2,020	122	6.43	16	32,320
12:48:20	2,020	122	6.43	5,164	10,389,760
12:48:10	2,010	112	5.9	2,056	4,146,505
12:48:00	2,020	122	6.43	3,035	6,118,745
12:47:50	2,015	117	6.16	3,136	6,321,760
12:47:40	2,025	127	6.69	20	40,410
12:47:30	2,020	122	6.43	304	614,080
12:47:20	2,020	122	6.43	3,995	8,046,125
12:47:10	2,015	117	6.16	591	1,187,915
12:47:00	2,010	112	5.9	1,418	2,856,750
12:46:50	2,010	112	5.9	1,732	3,481,320
12:46:40	2,010	112	5.9	8,580	17,217,275
12:46:30	2,005	107	5.64	5,453	10,950,585
12:46:20	2,010	112	5.9	94	188,940
12:46:10	2,005	107	5.64	2,595	5,206,700
12:46:00	2,010	112	5.9	4,834	9,718,190
12:45:50	2,015	117	6.16	275	554,785
12:45:40	2,020	122	6.43	304	611,050
12:45:30	2,015	117	6.16	1,444	2,906,395
12:45:20	2,015	117	6.16	581	1,170,340
12:45:10	2,015	117	6.16	2,701	5,443,370
12:45:00	2,015	117	6.16	13,259	26,682,945
12:44:50	2,020	122	6.43	5,733	11,556,245
12:44:40	2,015	117	6.16	3,898	7,863,150
12:44:30	2,020	122	6.43	38,744	78,192,105
12:44:20	2,035	137	7.22	1	2,035
12:44:10	2,035	137	7.22	2	4,070
12:44:00	2,035	137	7.22	1,459	2,960,495
12:43:50	2,035	137	7.22	621	1,260,790
12:43:40	2,030	132	6.95	512	1,039,370
12:43:30	2,035	137	7.22	53	107,855
12:43:20	2,030	132	6.95	738	1,496,870
12:43:10	2,030	132	6.95	226	458,790
12:43:00	2,035	137	7.22	251	507,575
12:42:50	2,035	137	7.22	19,742	39,999,799
12:42:40	2,040	142	7.48	56	114,240
12:42:30	2,040	142	7.48	739	1,503,955
12:42:20	2,035	137	7.22	426	866,915
12:42:10	2,035	137	7.22	226	460,772
12:42:00	2,040	142	7.48	843	1,715,525
12:41:50	2,035	137	7.22	535	1,088,735
12:41:40	2,040	142	7.48	226	460,420
12:41:30	2,040	142	7.48	187	381,480
12:41:20	2,040	142	7.48	1,379	2,812,785
12:41:10	2,040	142	7.48	384	781,465
12:41:00	2,040	142	7.48	77	157,080
12:40:50	2,035	137	7.22	1,522	3,104,110
12:40:30	2,050	152	8.01	17	34,845
12:40:20	2,040	142	7.48	595	1,213,815
12:40:10	2,050	152	8.01	1,311	2,668,025
12:40:00	2,035	137	7.22	1,338	2,730,075
12:39:50	2,045	147	7.74	247	506,285
12:39:40	2,045	147	7.74	894	1,828,290
12:39:30	2,050	152	8.01	458	935,200
12:39:20	2,045	147	7.74	1,800	3,672,020
12:39:10	2,040	142	7.48	1,057	2,156,280
12:39:00	2,040	142	7.48	7	14,280
12:38:50	2,040	142	7.48	538	1,097,340
12:38:40	2,040	142	7.48	10	20,400
12:38:30	2,040	142	7.48	2,284	4,659,440
12:38:20	2,045	147	7.74	922	1,876,320
12:38:10	2,040	142	7.48	1,143	2,334,960
12:38:00	2,050	152	8.01	3	6,150
12:37:50	2,050	152	8.01	221	453,050
12:37:40	2,050	152	8.01	205	417,685
12:37:30	2,050	152	8.01	1,201	2,447,880
12:37:20	2,050	152	8.01	1,888	3,858,745
12:37:10	2,040	142	7.48	230	469,200
12:37:00	2,040	142	7.48	714	1,456,605
12:36:50	2,045	147	7.74	2	4,090
12:36:40	2,035	137	7.22	3,473	7,078,818
12:36:30	2,045	147	7.74	40	81,800
12:36:20	2,035	137	7.22	3,395	6,926,655
12:36:10	2,045	147	7.74	1,019	2,083,935
12:36:00	2,060	162	8.54	2,949	6,033,405
12:35:50	2,070	172	9.06	3,063	6,297,525
12:35:40	2,045	147	7.74	730	1,491,745
12:35:30	2,045	147	7.74	422	860,870
12:35:20	2,040	142	7.48	1,592	3,239,725
12:35:10	2,035	137	7.22	3,250	6,613,750
12:35:00	2,040	142	7.48	2,279	4,652,730
12:34:50	2,040	142	7.48	1,760	3,602,455
12:34:40	2,055	157	8.27	5,661	11,639,060
12:34:30	2,040	142	7.48	1,470	2,997,728
12:34:20	2,035	137	7.22	1,914	3,895,950
12:34:10	2,040	142	7.48	392	797,500
12:34:00	2,040	142	7.48	596	1,211,635
12:33:50	2,030	132	6.95	964	1,956,920
12:33:40	2,030	132	6.95	775	1,569,545
12:33:30	2,030	132	6.95	2,061	4,177,015
12:33:20	2,030	132	6.95	5,027	10,189,825
12:33:10	2,030	132	6.95	546	1,106,880
12:33:00	2,030	132	6.95	7,518	15,234,067
12:32:50	2,030	132	6.95	1,292	2,622,754
12:32:40	2,025	127	6.69	1,317	2,668,430
12:32:30	2,025	127	6.69	3,742	7,580,800
12:32:20	2,030	132	6.95	10,079	20,481,620
12:32:10	2,035	137	7.22	1,666	3,398,210
12:32:00	2,050	152	8.01	1,996	4,088,955
12:31:50	2,050	152	8.01	414	846,640
12:31:40	2,050	152	8.01	1,718	3,521,900
12:31:30	2,050	152	8.01	1,246	2,550,055
12:31:20	2,050	152	8.01	22	45,100
12:31:10	2,050	152	8.01	6,121	12,548,045
12:31:00	2,050	152	8.01	431	882,775
12:30:50	2,045	147	7.74	2,868	5,867,735
12:30:40	2,040	142	7.48	6,520	13,301,080
12:30:30	2,035	137	7.22	998	2,030,930
12:30:20	2,035	137	7.22	476	968,685
12:30:10	2,040	142	7.48	3,641	7,427,645
12:30:00	2,040	142	7.48	201	410,355
12:29:50	2,040	142	7.48	575	1,173,000
12:29:40	2,040	142	7.48	223	454,925
12:29:30	2,040	142	7.48	1,971	4,018,630
12:29:20	2,040	142	7.48	97	197,885
12:29:10	2,045	147	7.74	2,629	5,363,170
12:29:00	2,045	147	7.74	461	942,770
12:28:50	2,045	147	7.74	5,731	11,720,420
12:28:40	2,045	147	7.74	118	241,270
12:28:30	2,040	142	7.48	2,134	4,352,860
12:28:20	2,040	142	7.48	2,797	5,697,590
12:28:10	2,030	132	6.95	1,332	2,709,070
12:28:00	2,035	137	7.22	1,225	2,495,655
12:27:50	2,035	137	7.22	2,651	5,397,550
12:27:40	2,035	137	7.22	1,486	3,020,925
12:27:30	2,035	137	7.22	2,193	4,454,295
12:27:20	2,035	137	7.22	11,194	22,777,070
12:27:10	2,035	137	7.22	5,655	11,517,060
12:27:00	2,040	142	7.48	5,014	10,214,445
12:26:50	2,035	137	7.22	5,616	11,435,562
12:26:40	2,040	142	7.48	10,027	20,455,100
12:26:30	2,045	147	7.74	4,128	8,441,765
12:26:20	2,045	147	7.74	325	665,540
12:26:10	2,055	157	8.27	13,775	28,209,655
12:26:00	2,050	152	8.01	13,000	26,667,190
12:25:50	2,055	157	8.27	43	88,315
12:25:40	2,060	162	8.54	326	668,525
12:25:30	2,060	162	8.54	1,526	3,137,480
12:25:20	2,055	157	8.27	5,338	10,940,955
12:25:10	2,050	152	8.01	5,190	10,644,390
12:25:00	2,050	152	8.01	3,407	6,993,295
12:24:50	2,050	152	8.01	6,018	12,334,340
12:24:40	2,050	152	8.01	5,896	12,090,690
12:24:30	2,055	157	8.27	13,004	26,720,120
12:24:20	2,050	152	8.01	16,716	34,330,505
12:24:10	2,055	157	8.27	12,043	24,776,060
12:24:00	2,055	157	8.27	4,750	9,766,035
12:23:50	2,055	157	8.27	6,387	13,142,765
12:23:40	2,055	157	8.27	16,259	33,460,460
12:23:30	2,060	162	8.54	18,840	38,906,005
12:23:20	2,065	167	8.8	12,520	25,886,231
12:23:10	2,070	172	9.06	14,946	30,983,130
12:23:00	2,080	182	9.59	51	106,080
12:22:50	2,082	184	9.69	1,403	2,918,694
12:22:40	2,080	182	9.59	7,818	16,265,285
12:22:30	2,090	192	10.12	4,384	9,142,880
12:22:20	2,085	187	9.85	1,338	2,796,460
12:22:10	2,090	192	10.12	7,249	15,233,190
12:22:00	2,090	192	10.12	5,261	10,972,085
12:21:50	2,090	192	10.12	3,076	6,428,840
12:21:40	2,090	192	10.12	2,869	5,996,210
12:21:30	2,090	192	10.12	3,837	8,026,175
12:21:20	2,090	192	10.12	33,890	70,974,885
12:21:10	2,080	182	9.59	4,346	9,049,314
12:21:00	2,085	187	9.85	1,617	3,368,595
12:20:50	2,080	182	9.59	982	2,046,715
12:20:40	2,080	182	9.59	8,954	18,634,590
12:20:30	2,080	182	9.59	1,161	2,417,315
12:20:20	2,080	182	9.59	2,317	4,822,370
12:20:10	2,090	192	10.12	2,108	4,390,940
12:20:00	2,080	182	9.59	2,578	5,375,540
12:19:50	2,090	192	10.12	4,323	8,992,050
12:19:40	2,080	182	9.59	17,174	35,942,610
12:19:30	2,095	197	10.38	906	1,898,850
12:19:20	2,100	202	10.64	4,743	9,936,990
12:19:10	2,095	197	10.38	45,315	94,672,175
12:19:00	2,090	192	10.12	3,066	6,423,095
12:18:50	2,100	202	10.64	3,328	6,972,440
12:18:40	2,100	202	10.64	918	1,924,085
12:18:30	2,095	197	10.38	13,652	28,537,464
12:18:20	2,092	194	10.22	1,820	3,812,538
12:18:10	2,095	197	10.38	13,026	27,338,666
12:18:00	2,095	197	10.38	9,258	19,396,730
12:17:50	2,095	197	10.38	2,940	6,166,130
12:17:40	2,105	207	10.91	1,220	2,562,140
12:17:30	2,105	207	10.91	13,454	28,274,570
12:17:20	2,110	212	11.17	5,364	11,300,665
12:17:10	2,110	212	11.17	10,294	21,702,495
12:17:00	2,110	212	11.17	9,971	20,980,855
12:16:50	2,105	207	10.91	8,227	17,285,915
12:16:40	2,100	202	10.64	17,389	36,530,180
12:16:30	2,105	207	10.91	59,297	124,720,720
12:16:20	2,105	207	10.91	65,004	137,701,450
12:16:10	2,120	222	11.7	7,036	14,932,045
12:16:00	2,125	227	11.96	10,939	23,235,450
12:15:50	2,120	222	11.7	18,429	39,045,305
12:15:40	2,120	222	11.7	5,125	10,887,817
12:15:30	2,120	222	11.7	38,026	80,457,882
12:15:20	2,120	222	11.7	19,610	41,479,490
12:15:10	2,125	227	11.96	19,788	41,992,135
12:15:00	2,130	232	12.22	25,914	55,317,070
12:14:50	2,140	242	12.75	58,857	125,847,335
12:14:40	2,130	232	12.22	12,748	27,097,005
12:14:30	2,125	227	11.96	17,422	37,139,085
12:14:20	2,135	237	12.49	36,789	78,223,390
12:14:10	2,120	222	11.7	20,288	42,971,795
12:14:00	2,120	222	11.7	20,770	43,974,395
12:13:50	2,105	207	10.91	35,334	74,735,720
12:13:40	2,120	222	11.7	23,928	50,541,113
12:13:30	2,110	212	11.17	4,007	8,454,427
12:13:20	2,110	212	11.17	25,354	53,431,385
12:13:10	2,100	202	10.64	17,394	36,566,025
12:13:00	2,100	202	10.64	16,547	34,862,502
12:12:50	2,105	207	10.91	11,688	24,616,845
12:12:40	2,120	222	11.7	42,526	89,611,630
12:12:30	2,085	187	9.85	247	514,435
12:12:20	2,085	187	9.85	12,292	25,572,844
12:12:10	2,080	182	9.59	17,296	35,960,975
12:12:00	2,070	172	9.06	15,694	32,538,064
12:11:50	2,060	162	8.54	8,137	16,836,520
12:11:40	2,080	182	9.59	11,407	23,669,955
12:11:30	2,095	197	10.38	11,904	24,770,045
12:11:20	2,100	202	10.64	4,748	9,927,230
12:11:10	2,100	202	10.64	18,380	38,584,281
12:11:00	2,105	207	10.91	5,138	10,827,260
12:10:50	2,110	212	11.17	14,285	30,145,500
12:10:40	2,110	212	11.17	23,149	48,794,977
12:10:30	2,100	202	10.64	10,135	21,225,410
12:10:20	2,090	192	10.12	1,805	3,771,840
12:10:10	2,085	187	9.85	920	1,920,260
12:10:00	2,080	182	9.59	14,960	31,172,160
12:09:50	2,092	194	10.22	2,174	4,538,841
12:09:40	2,080	182	9.59	3,501	7,277,770
12:09:30	2,080	182	9.59	906	1,876,020
12:09:20	2,080	182	9.59	15,173	31,639,410
12:09:10	2,085	187	9.85	940	1,960,010
12:09:00	2,080	182	9.59	2,708	5,633,000
12:08:50	2,095	197	10.38	511	1,071,875
12:08:40	2,080	182	9.59	38,855	81,244,560
12:08:30	2,065	167	8.8	2,132	4,410,460
12:08:20	2,070	172	9.06	2,220	4,595,120
12:08:10	2,070	172	9.06	1,623	3,352,360
12:08:00	2,065	167	8.8	4,426	9,120,855
12:07:50	2,065	167	8.8	3,470	7,135,880
12:07:40	2,055	157	8.27	9,875	20,293,960
12:07:30	2,060	162	8.54	12,244	25,215,605
12:07:20	2,060	162	8.54	6,962	14,369,980
12:07:10	2,070	172	9.06	3,418	7,075,260
12:07:00	2,070	172	9.06	13,472	27,860,060
12:06:50	2,065	167	8.8	13,285	27,526,755
12:06:40	2,075	177	9.33	4,752	9,860,400
12:06:30	2,075	177	9.33	185	384,140
12:06:20	2,075	177	9.33	15,765	32,742,690
12:06:10	2,080	182	9.59	791	1,645,295
12:06:00	2,080	182	9.59	567	1,180,040
12:05:50	2,080	182	9.59	14,928	31,095,160
12:05:40	2,085	187	9.85	1,754	3,652,260
12:05:30	2,085	187	9.85	361	752,580
12:05:20	2,080	182	9.59	604	1,256,320
12:05:10	2,080	182	9.59	565	1,177,660
12:05:00	2,080	182	9.59	593	1,233,440
12:04:50	2,090	192	10.12	1,128	2,352,290
12:04:40	2,085	187	9.85	5,380	11,209,950
12:04:30	2,080	182	9.59	3,272	6,806,835
12:04:20	2,075	177	9.33	2,888	6,003,055
12:04:10	2,080	182	9.59	1,114	2,317,130
12:04:00	2,080	182	9.59	9,255	19,321,345
12:03:50	2,085	187	9.85	4,329	9,029,295
12:03:40	2,085	187	9.85	1,492	3,113,770
12:03:30	2,090	192	10.12	2,275	4,754,715
12:03:20	2,085	187	9.85	6,955	14,528,730
12:03:10	2,085	187	9.85	4,966	10,379,460
12:03:00	2,090	192	10.12	318	666,155
12:02:50	2,095	197	10.38	1,320	2,758,900
12:02:40	2,090	192	10.12	5,839	12,211,160
12:02:30	2,080	182	9.59	9,334	19,500,835
12:02:20	2,080	182	9.59	2,931	6,089,520
12:02:10	2,070	172	9.06	5,816	12,078,445
12:02:00	2,090	192	10.12	2,827	5,895,450
12:01:50	2,085	187	9.85	26,452	55,249,950
12:01:40	2,085	187	9.85	31,033	65,013,730
12:01:30	2,100	202	10.64	3,318	6,973,805
12:01:20	2,105	207	10.91	1,407	2,958,205
12:01:10	2,100	202	10.64	5,856	12,312,115
12:01:00	2,105	207	10.91	9,309	19,577,345
12:00:50	2,100	202	10.64	8,616	18,125,268
12:00:40	2,095	197	10.38	6,366	13,378,225
12:00:30	2,100	202	10.64	13,894	29,011,255
12:00:20	2,075	177	9.33	28,905	60,172,546
12:00:10	2,085	187	9.85	10,266	21,476,515
12:00:00	2,095	197	10.38	15,292	32,161,795
11:59:50	2,110	212	11.17	20,903	44,015,150
11:59:40	2,110	212	11.17	10,052	21,194,300
11:59:30	2,090	192	10.12	21,524	45,123,210
11:59:20	2,095	197	10.38	31,951	67,097,480
11:59:10	2,110	212	11.17	42,845	90,386,855
11:59:00	2,110	212	11.17	18,056	38,136,040
11:58:50	2,120	222	11.7	78,841	167,211,105
11:58:40	2,110	212	11.17	50,277	105,745,496
11:58:30	2,110	212	11.17	97,075	205,235,995
11:56:30	2,110	212	11.17	1,938	4,089,180
11:56:20	2,110	212	11.17	13,963	29,460,555
11:56:10	2,110	212	11.17	65,080	136,708,130
11:56:00	2,095	197	10.38	8,506	17,776,895
11:55:50	2,085	187	9.85	19,377	40,423,765
11:55:40	2,085	187	9.85	4,790	9,963,320
11:55:30	2,075	177	9.33	2,218	4,602,350
11:55:20	2,080	182	9.59	32,668	67,629,105
11:55:10	2,065	167	8.8	2,443	5,044,605
11:55:00	2,065	167	8.8	5,686	11,714,900
11:54:50	2,060	162	8.54	3,230	6,653,200
11:54:40	2,055	157	8.27	3,302	6,778,610
11:54:30	2,055	157	8.27	2,783	5,714,240
11:54:20	2,050	152	8.01	509	1,043,450
11:54:10	2,050	152	8.01	564	1,156,200
11:54:00	2,050	152	8.01	3,483	7,132,060
11:53:50	2,035	137	7.22	11	22,380
11:53:40	2,030	132	6.95	4,501	9,137,030
11:53:30	2,030	132	6.95	1,858	3,783,700
11:53:20	2,050	152	8.01	14,522	29,616,160
11:53:10	2,035	137	7.22	26,290	53,500,835
11:53:00	2,040	142	7.48	340	693,600
11:52:50	2,040	142	7.48	201	410,040
11:52:40	2,040	142	7.48	1,475	3,011,375
11:52:30	2,045	147	7.74	310	632,430
11:52:20	2,045	147	7.74	202	413,090
11:52:10	2,045	147	7.74	406	829,220
11:52:00	2,045	147	7.74	115	235,175
11:51:50	2,050	152	8.01	2	4,085
11:51:40	2,035	137	7.22	1,740	3,549,500
11:51:20	2,050	152	8.01	251	514,550
11:51:10	2,035	137	7.22	3,308	6,755,945
11:51:00	2,045	147	7.74	490	1,002,050
11:50:50	2,045	147	7.74	2,892	5,914,495
11:50:40	2,050	152	8.01	89	182,450
11:50:30	2,050	152	8.01	2,648	5,439,650
11:50:20	2,060	162	8.54	1,807	3,716,845
11:50:10	2,060	162	8.54	3,015	6,212,345
11:50:00	2,060	162	8.54	4,007	8,253,450
11:49:50	2,060	162	8.54	16,352	33,370,895
11:49:00	2,040	142	7.48	4,464	9,091,560
11:48:50	2,035	137	7.22	1,264	2,572,240
11:48:40	2,035	137	7.22	313	636,955
11:48:30	2,035	137	7.22	651	1,324,785
11:48:20	2,035	137	7.22	326	662,980
11:48:10	2,030	132	6.95	642	1,305,765
11:48:00	2,030	132	6.95	1,373	2,787,190
11:47:50	2,030	132	6.95	5,754	11,709,365
11:47:40	2,040	142	7.48	2,726	5,557,325
11:47:30	2,030	132	6.95	387	786,850
11:47:20	2,035	137	7.22	449	913,715
11:47:10	2,035	137	7.22	6,296	12,812,245
11:46:40	2,035	137	7.22	1,017	2,070,790
11:46:30	2,035	137	7.22	3,585	7,283,065
11:46:20	2,020	122	6.43	12,116	24,559,060
11:46:10	2,035	137	7.22	12,349	25,074,700
11:46:00	2,035	137	7.22	3,126	6,361,410
11:45:50	2,035	137	7.22	569	1,160,420
11:45:40	2,035	137	7.22	823	1,677,310
11:45:30	2,040	142	7.48	1,666	3,397,640
11:45:20	2,045	147	7.74	7,298	14,895,630
11:45:10	2,045	147	7.74	2,723	5,569,550
11:45:00	2,050	152	8.01	2,531	5,176,980
11:44:50	2,050	152	8.01	17,632	36,160,620
11:44:40	2,060	162	8.54	21,974	45,213,880
11:44:30	2,060	162	8.54	186	383,160
11:44:20	2,065	167	8.8	3,096	6,393,160
11:44:10	2,060	162	8.54	1,446	2,982,925
11:44:00	2,065	167	8.8	152	313,880
11:43:50	2,070	172	9.06	3,651	7,546,325
11:43:40	2,070	172	9.06	250	517,500
11:43:30	2,070	172	9.06	581	1,203,075
11:43:20	2,075	177	9.33	3,674	7,623,550
11:43:10	2,075	177	9.33	795	1,649,625
11:43:00	2,070	172	9.06	9,300	19,274,860
11:42:50	2,065	167	8.8	2,968	6,128,920
11:42:40	2,055	157	8.27	5,733	11,786,290
11:42:30	2,065	167	8.8	25,774	52,848,835
11:42:20	2,055	157	8.27	510	1,048,050
11:42:10	2,060	162	8.54	7,536	15,487,000
11:42:00	2,055	157	8.27	6,375	13,118,910
11:41:50	2,060	162	8.54	1,184	2,442,040
11:41:40	2,060	162	8.54	3,440	7,090,185
11:41:30	2,060	162	8.54	12,172	25,240,221
11:41:20	2,080	182	9.59	4,246	8,824,324
11:41:10	2,075	177	9.33	2,967	6,156,445
11:41:00	2,080	182	9.59	3,755	7,794,510
11:40:50	2,070	172	9.06	21,485	44,539,265
11:40:40	2,065	167	8.8	583	1,203,280
11:40:30	2,065	167	8.8	6,366	13,160,770
11:40:20	2,070	172	9.06	31	64,170
11:40:10	2,065	167	8.8	10,276	21,215,885
11:40:00	2,065	167	8.8	3,802	7,851,130
11:39:50	2,065	167	8.8	3,806	7,859,790
11:39:40	2,065	167	8.8	9,708	20,041,375
11:39:30	2,065	167	8.8	5,022	10,365,880
11:39:20	2,060	162	8.54	3,478	7,164,690
11:39:10	2,060	162	8.54	1,884	3,891,970
11:39:00	2,065	167	8.8	13,045	26,955,080
11:38:50	2,055	157	8.27	712	1,464,165
11:38:40	2,055	157	8.27	6,083	12,494,292
11:38:30	2,052	154	8.11	1,329	2,726,008
11:38:20	2,055	157	8.27	7,370	15,107,614
11:38:10	2,047	149	7.85	1,101	2,252,951
11:38:00	2,045	147	7.74	1,033	2,112,485
11:37:50	2,045	147	7.74	1,207	2,468,260
11:37:40	2,045	147	7.74	51	104,045
11:37:30	2,040	142	7.48	6,670	13,619,410
11:37:20	2,035	137	7.22	2,651	5,412,315
11:37:10	2,050	152	8.01	1,525	3,133,575
11:37:00	2,055	157	8.27	4,217	8,666,130
11:36:50	2,055	157	8.27	24,859	51,088,190
11:36:40	2,060	162	8.54	28,292	58,250,785
11:36:30	2,055	157	8.27	13,127	27,017,355
11:36:20	2,050	152	8.01	14,721	30,147,345
11:36:10	2,045	147	7.74	2,176	4,446,840
11:36:00	2,040	142	7.48	879	1,793,415
11:35:50	2,040	142	7.48	1,552	3,168,810
11:35:40	2,045	147	7.74	16,565	33,773,485
11:35:30	2,040	142	7.48	4,840	9,869,170
11:35:20	2,040	142	7.48	5,225	10,662,755
11:35:10	2,045	147	7.74	6,258	12,798,695
11:35:00	2,045	147	7.74	6,352	12,999,865
11:34:50	2,050	152	8.01	32,385	66,379,385
11:34:40	2,045	147	7.74	11,348	23,165,645
11:34:30	2,040	142	7.48	3,865	7,884,790
11:34:20	2,045	147	7.74	4,811	9,825,985
11:34:10	2,045	147	7.74	4,653	9,523,675
11:34:00	2,050	152	8.01	44,941	91,469,820
11:33:50	2,015	117	6.16	947	1,903,470
11:33:40	2,010	112	5.9	50	100,500
11:33:30	2,010	112	5.9	483	970,310
11:33:20	2,005	107	5.64	1	2,005
11:33:10	2,015	117	6.16	912	1,833,155
11:33:00	2,015	117	6.16	3,057	6,159,865
11:32:50	2,015	117	6.16	3,000	6,042,200
11:32:40	2,010	112	5.9	6,188	12,435,835
11:32:30	2,005	107	5.64	6,003	12,007,165
11:32:20	1,993	95	5.01	1,346	2,682,594
11:32:10	1,993	95	5.01	5,584	11,125,212
11:32:00	1,992	94	4.95	363	723,046
11:31:50	1,992	94	4.95	267	531,864
11:31:40	1,992	94	4.95	426	847,842
11:31:30	1,992	94	4.95	537	1,069,234
11:31:20	1,990	92	4.85	274	545,260
11:31:10	1,989	91	4.79	505	1,004,445
11:31:00	1,989	91	4.79	1,908	3,794,593
11:30:40	1,989	91	4.79	3,092	6,147,699
11:30:30	1,991	93	4.9	463	921,833
11:30:20	1,993	95	5.01	324	645,650
11:30:10	1,992	94	4.95	537	1,070,662
11:30:00	1,993	95	5.01	101	201,393
11:29:50	1,994	96	5.06	149	297,106
11:29:40	1,994	96	5.06	33	65,753
11:29:30	1,989	91	4.79	262	520,914
11:29:20	1,989	91	4.79	776	1,543,149
11:29:10	1,989	91	4.79	1,216	2,418,624
11:29:00	1,988	90	4.74	141	280,298
11:28:50	1,987	89	4.69	174	345,574
11:28:40	1,981	83	4.37	618	1,224,192
11:28:30	1,977	79	4.16	2	3,954
11:28:10	1,976	78	4.11	10	19,760
11:27:30	1,975	77	4.06	132	260,711
11:27:20	1,976	78	4.11	2,000	3,952,000
11:27:10	1,976	78	4.11	105	207,762
11:27:00	1,981	83	4.37	2,249	4,444,835
11:26:50	1,977	79	4.16	306	605,174
11:26:40	1,977	79	4.16	998	1,973,975
11:26:20	1,979	81	4.27	300	593,792
11:26:10	1,979	81	4.27	224	443,296
11:26:00	1,979	81	4.27	3,011	5,960,674
11:25:50	1,980	82	4.32	25	49,500
11:25:40	1,980	82	4.32	109	215,920
11:25:30	1,981	83	4.37	100	198,100
11:25:20	1,981	83	4.37	32	63,392
11:25:10	1,981	83	4.37	300	594,300
11:25:00	1,981	83	4.37	374	740,894
11:24:50	1,981	83	4.37	771	1,531,027
11:24:40	1,987	89	4.69	350	695,450
11:24:30	1,987	89	4.69	1,000	1,984,872
11:24:20	1,983	85	4.48	2,468	4,898,044
11:24:10	1,980	82	4.32	2,615	5,187,353
11:24:00	1,986	88	4.64	2,680	5,317,368
11:23:50	1,981	83	4.37	7,317	14,502,362
11:23:40	1,980	82	4.32	2,973	5,886,545
11:23:30	1,984	86	4.53	202	400,768
11:23:20	1,984	86	4.53	190	376,960
11:23:10	1,984	86	4.53	804	1,593,608
11:22:40	1,984	86	4.53	4,000	7,932,000
11:22:00	1,982	84	4.43	5,000	9,908,445
11:21:50	1,981	83	4.37	200	396,200
11:21:30	1,980	82	4.32	461	912,780
11:21:20	1,980	82	4.32	818	1,619,709
11:21:10	1,982	84	4.43	945	1,873,875
11:21:00	1,983	85	4.48	150	297,450
11:20:40	1,983	85	4.48	2	3,959
11:20:20	1,977	79	4.16	579	1,144,166
11:20:10	1,976	78	4.11	912	1,801,977
11:20:00	1,981	83	4.37	2,115	4,189,427
11:19:50	1,981	83	4.37	157	310,978
11:19:20	1,981	83	4.37	15	29,715
11:19:10	1,984	86	4.53	163	323,412
11:19:00	1,987	89	4.69	58	115,246
11:18:50	1,984	86	4.53	3,642	7,226,791
11:18:40	1,985	87	4.58	1,269	2,520,008
11:18:30	1,986	88	4.64	858	1,703,149
11:18:20	1,984	86	4.53	410	813,104
11:18:10	1,980	82	4.32	9,307	18,421,340
11:18:00	1,979	81	4.27	810	1,601,810
11:17:50	1,979	81	4.27	1,423	2,810,663
11:17:40	1,974	76	4	2,166	4,280,689
11:17:30	1,973	75	3.95	2,227	4,396,005
11:17:20	1,974	76	4	1,427	2,816,898
11:17:10	1,974	76	4	937	1,849,638
11:17:00	1,974	76	4	122	240,795
11:16:50	1,973	75	3.95	1,579	3,113,694
11:16:40	1,972	74	3.9	1,479	2,916,662
11:16:30	1,972	74	3.9	113	222,906
11:16:20	1,973	75	3.95	6,225	12,297,009
11:16:10	1,977	79	4.16	120	237,240
11:16:00	1,977	79	4.16	279	551,583
11:15:50	1,977	79	4.16	173	341,915
11:15:40	1,977	79	4.16	3,974	7,860,793
11:15:30	1,979	81	4.27	1,632	3,230,679
11:15:10	1,980	82	4.32	9	17,820
11:15:00	1,980	82	4.32	2,095	4,146,094
11:14:50	1,980	82	4.32	23	45,580
11:14:40	1,981	83	4.37	2,780	5,503,520
11:14:30	1,981	83	4.37	2,980	5,903,917
11:14:20	1,982	84	4.43	5,200	10,306,400
11:14:10	1,982	84	4.43	1,105	2,190,110
11:14:00	1,982	84	4.43	195	386,490
11:13:50	1,986	88	4.64	1,000	1,986,000
11:13:40	1,986	88	4.64	149	296,055
11:13:30	1,987	89	4.69	1,319	2,617,791
11:13:20	1,986	88	4.64	4,168	8,259,060
11:13:10	1,981	83	4.37	310	614,170
11:13:00	1,981	83	4.37	309	612,129
11:12:50	1,980	82	4.32	1,238	2,451,290
11:12:40	1,980	82	4.32	50	99,000
11:12:30	1,980	82	4.32	500	991,139
11:12:20	1,988	90	4.74	472	935,126
11:12:10	1,981	83	4.37	120	237,720
11:12:00	1,981	83	4.37	30	59,425
11:11:50	1,981	83	4.37	769	1,523,389
11:11:40	1,981	83	4.37	669	1,325,289
11:11:30	1,981	83	4.37	2,207	4,368,040
11:11:10	1,979	81	4.27	176	348,364
11:11:00	1,979	81	4.27	858	1,698,586
11:10:50	1,982	84	4.43	518	1,026,676
11:10:30	1,980	82	4.32	1,461	2,892,812
11:10:20	1,980	82	4.32	5,004	9,908,770
11:10:10	1,983	85	4.48	2,978	5,905,044
11:10:00	1,983	85	4.48	1,031	2,044,417
11:09:50	1,981	83	4.37	428	847,890
11:09:40	1,983	85	4.48	8,616	17,083,987
11:09:30	1,980	82	4.32	6,773	13,422,882
11:09:20	1,983	85	4.48	37	73,371
11:09:10	1,983	85	4.48	1,307	2,592,030
11:09:00	1,980	82	4.32	8,311	16,465,040
11:08:50	1,983	85	4.48	6,741	13,377,718
11:08:40	1,987	89	4.69	5,128	10,199,855
11:08:30	1,991	93	4.9	1,031	2,052,727
11:08:20	1,991	93	4.9	500	995,641
11:08:10	1,992	94	4.95	159	316,886
11:08:00	1,994	96	5.06	1,797	3,581,099
11:07:50	1,994	96	5.06	6,063	12,100,108
11:07:40	2,000	102	5.37	1,515	3,029,149
11:07:30	1,999	101	5.32	2,159	4,315,877
11:07:20	2,000	102	5.37	5,907	11,814,000
11:07:10	2,010	112	5.9	241	484,410
11:07:00	2,010	112	5.9	5	10,010
11:06:50	2,010	112	5.9	418	838,170
11:06:40	2,005	107	5.64	2,846	5,707,335
11:06:30	2,005	107	5.64	160	320,805
11:06:20	2,015	117	6.16	207	417,105
11:06:10	2,010	112	5.9	9,991	20,092,480
11:06:00	2,015	117	6.16	500	1,006,500
11:05:50	2,015	117	6.16	4,255	8,556,540
11:05:40	2,020	122	6.43	453	911,590
11:05:30	2,010	112	5.9	318	639,180
11:05:20	2,010	112	5.9	7,185	14,445,805
11:05:10	2,025	127	6.69	1,169	2,361,100
11:05:00	2,020	122	6.43	844	1,708,000
11:04:50	2,040	142	7.48	1,627	3,309,475
11:04:40	2,027	129	6.8	6,713	13,630,565
11:04:30	2,035	137	7.22	5,181	10,558,855
11:04:20	2,035	137	7.22	4,222	8,621,815
11:04:10	2,045	147	7.74	70,427	144,052,665
11:04:00	2,020	122	6.43	33,675	67,839,475
11:03:50	2,010	112	5.9	749	1,505,290
11:03:40	2,000	102	5.37	625	1,254,230
11:03:30	2,005	107	5.64	844	1,688,030
11:03:20	2,000	102	5.37	2,012	4,024,000
11:03:10	2,000	102	5.37	894	1,796,550
11:03:00	2,005	107	5.64	12	24,060
11:02:50	2,000	102	5.37	5,235	10,470,000
11:02:40	2,000	102	5.37	31,702	63,238,928
11:02:30	1,994	96	5.06	9,954	19,826,241
11:02:20	1,993	95	5.01	5,814	11,586,402
11:02:10	1,994	96	5.06	5,387	10,741,418
11:02:00	1,994	96	5.06	128	255,190
11:01:50	1,994	96	5.06	3	5,982
11:01:40	1,991	93	4.9	2,151	4,282,636
11:01:30	1,991	93	4.9	1	1,991
11:01:20	1,991	93	4.9	12,487	24,852,397
11:01:10	1,988	90	4.74	2,476	4,922,656
11:01:00	1,990	92	4.85	2,100	4,179,075
11:00:50	1,991	93	4.9	2,518	5,019,563
11:00:40	1,994	96	5.06	978	1,950,132
11:00:30	1,994	96	5.06	790	1,575,290
11:00:20	1,994	96	5.06	699	1,393,806
11:00:10	1,994	96	5.06	613	1,221,704
11:00:00	1,994	96	5.06	1,217	2,420,684
10:59:50	1,988	90	4.74	9,874	19,615,220
10:59:40	1,988	90	4.74	4,054	8,057,618
10:59:30	1,988	90	4.74	3,207	6,380,951
10:59:20	1,991	93	4.9	5,743	11,445,145
10:59:10	1,993	95	5.01	695	1,385,279
10:59:00	1,996	98	5.16	4,324	8,636,789
10:58:50	2,000	102	5.37	35,129	70,322,090
10:58:40	2,005	107	5.64	2,764	5,567,060
10:58:30	2,015	117	6.16	8,021	16,119,805
10:58:20	2,010	112	5.9	126	253,265
10:58:10	2,015	117	6.16	3,835	7,693,935
10:58:00	2,005	107	5.64	8,388	16,859,420
10:57:50	2,015	117	6.16	3,707	7,468,450
10:57:40	2,015	117	6.16	2,207	4,447,105
10:57:30	2,015	117	6.16	4,732	9,543,640
10:57:20	2,020	122	6.43	6,916	13,971,875
10:57:10	2,020	122	6.43	1,546	3,122,920
10:57:00	2,025	127	6.69	8,077	16,297,040
10:56:50	2,015	117	6.16	9,831	19,803,060
10:56:40	2,020	122	6.43	18,989	38,423,205
10:56:30	2,040	142	7.48	4,998	10,136,015
10:56:20	2,035	137	7.22	9,203	18,717,680
10:56:10	2,030	132	6.95	6,927	14,085,490
10:56:00	2,030	132	6.95	2,765	5,622,295
10:55:50	2,035	137	7.22	4,418	8,964,665
10:55:40	2,035	137	7.22	15,382	31,285,725
10:55:30	2,030	132	6.95	22,606	45,962,170
10:55:20	2,045	147	7.74	33,999	69,451,480
10:55:10	2,040	142	7.48	6,297	12,830,915
10:55:00	2,035	137	7.22	8,847	17,977,725
10:54:50	2,040	142	7.48	19,703	40,086,185
10:54:40	2,030	132	6.95	7,450	15,121,656
10:54:30	2,030	132	6.95	16,841	34,221,210
10:54:20	2,025	127	6.69	11,569	23,475,970
10:54:10	2,035	137	7.22	28,725	58,595,290
10:54:00	2,035	137	7.22	20,268	41,181,895
10:53:50	2,030	132	6.95	8,891	18,033,490
10:53:40	2,020	122	6.43	7,720	15,653,210
10:53:30	2,030	132	6.95	6,148	12,492,440
10:53:20	2,030	132	6.95	11,040	22,365,075
10:53:10	2,015	117	6.16	13,002	26,248,455
10:53:00	2,010	112	5.9	430	864,915
10:52:50	2,010	112	5.9	6,065	12,190,620
10:52:40	2,010	112	5.9	7,931	15,938,810
10:52:30	2,010	112	5.9	3,654	7,355,215
10:52:20	2,010	112	5.9	6,190	12,428,660
10:52:10	2,010	112	5.9	6,919	13,925,235
10:52:00	2,015	117	6.16	21,552	43,358,260
10:51:50	2,005	107	5.64	15,163	30,376,995
10:51:40	2,015	117	6.16	2,738	5,522,815
10:51:30	2,020	122	6.43	46,616	93,768,578
10:51:20	2,005	107	5.64	24,039	48,076,680
10:51:10	1,997	99	5.22	15,149	30,172,868
10:51:00	1,987	89	4.69	5,179	10,274,866
10:50:50	1,985	87	4.58	4,500	8,931,051
10:50:40	1,983	85	4.48	4,558	9,029,180
10:50:30	1,978	80	4.21	4,113	8,139,791
10:50:20	1,979	81	4.27	929	1,839,261
10:50:10	1,980	82	4.32	1,444	2,859,025
10:50:00	1,980	82	4.32	169	334,522
10:49:50	1,978	80	4.21	113	223,516
10:49:40	1,978	80	4.21	185	366,270
10:49:30	1,980	82	4.32	4,528	8,943,425
10:49:20	1,980	82	4.32	8,876	17,554,426
10:49:10	1,982	84	4.43	860	1,704,430
10:49:00	1,982	84	4.43	246	487,120
10:48:50	1,982	84	4.43	17,293	34,207,034
10:48:40	1,975	77	4.06	21,305	42,062,427
10:48:30	1,971	73	3.85	5,096	10,042,398
10:48:20	1,970	72	3.79	3,035	5,980,093
10:48:10	1,969	71	3.74	4,047	7,962,044
10:48:00	1,966	68	3.58	100	196,600
10:47:50	1,966	68	3.58	854	1,678,964
10:47:40	1,966	68	3.58	2,256	4,431,022
10:47:20	1,966	68	3.58	2,804	5,512,406
10:47:10	1,965	67	3.53	272	534,480
10:46:40	1,966	68	3.58	520	1,021,917
10:46:30	1,962	64	3.37	913	1,791,306
10:46:10	1,966	68	3.58	918	1,802,821
10:45:50	1,968	70	3.69	201	395,562
10:45:40	1,968	70	3.69	1,024	2,015,172
10:45:20	1,969	71	3.74	881	1,733,825
10:45:10	1,963	65	3.42	4,662	9,137,640
10:45:00	1,959	61	3.21	957	1,874,243
10:44:50	1,958	60	3.16	39	76,362
10:44:40	1,957	59	3.11	3,866	7,550,001
10:44:30	1,957	59	3.11	341	667,317
10:44:20	1,955	57	3	1,298	2,537,590
10:44:10	1,951	53	2.79	875	1,708,721
10:44:00	1,952	54	2.85	4,084	7,971,968
10:43:50	1,952	54	2.85	13	25,378
10:43:40	1,955	57	3	1	1,955
10:43:30	1,956	58	3.06	804	1,571,004
10:43:20	1,952	54	2.85	1,775	3,464,551
10:43:10	1,952	54	2.85	1,999	3,902,048
10:43:00	1,952	54	2.85	1,119	2,183,214
10:42:50	1,952	54	2.85	1,451	2,832,352
10:42:40	1,952	54	2.85	506	987,426
10:42:30	1,952	54	2.85	3,988	7,777,495
10:42:10	1,952	54	2.85	5,600	10,922,659
10:42:00	1,952	54	2.85	255	497,872
10:41:50	1,952	54	2.85	4,450	8,686,400
10:41:40	1,951	53	2.79	2,678	5,236,908
10:41:10	1,958	60	3.16	3,130	6,126,770
10:41:00	1,963	65	3.42	3,261	6,388,289
10:40:50	1,957	59	3.11	2,081	4,072,517
10:40:40	1,957	59	3.11	2,141	4,193,433
10:40:30	1,960	62	3.27	1,766	3,460,860
10:40:20	1,961	63	3.32	3,226	6,328,345
10:40:10	1,963	65	3.42	1	1,963
10:40:00	1,963	65	3.42	35	68,637
10:39:40	1,961	63	3.32	1,449	2,843,229
10:39:30	1,963	65	3.42	3,053	5,992,133
10:39:20	1,963	65	3.42	5,099	10,008,587
10:39:10	1,964	66	3.48	3,625	7,126,242
10:39:00	1,975	77	4.06	5,766	11,368,085
10:38:50	1,972	74	3.9	4,662	9,202,363
10:38:40	1,973	75	3.95	681	1,343,613
10:38:30	1,973	75	3.95	1,637	3,227,121
10:38:20	1,967	69	3.64	4,074	8,002,673
10:38:10	1,970	72	3.79	9,199	18,088,397
10:38:00	1,964	66	3.48	1,161	2,280,204
10:37:50	1,965	67	3.53	786	1,543,715
10:37:40	1,964	66	3.48	1,870	3,674,302
10:37:30	1,964	66	3.48	2,341	4,598,109
10:37:20	1,965	67	3.53	3,376	6,633,890
10:37:10	1,967	69	3.64	1,827	3,593,709
10:36:50	1,967	69	3.64	301	591,645
10:36:40	1,968	70	3.69	4,629	9,098,392
10:36:30	1,963	65	3.42	267	524,531
10:36:20	1,963	65	3.42	520	1,020,760
10:36:10	1,963	65	3.42	7,436	14,596,842
10:36:00	1,963	65	3.42	21	41,223
10:35:50	1,963	65	3.42	3,898	7,651,774
10:35:40	1,963	65	3.42	1,924	3,776,749
10:35:30	1,963	65	3.42	734	1,438,045
10:35:20	1,963	65	3.42	2,471	4,849,314
10:35:10	1,962	64	3.37	1,185	2,325,861
10:35:00	1,967	69	3.64	2,417	4,756,998
10:34:50	1,967	69	3.64	2,821	5,554,362
10:34:40	1,964	66	3.48	9,917	19,464,492
10:34:30	1,962	64	3.37	379	742,537
10:34:20	1,963	65	3.42	11,141	21,847,167
10:34:10	1,959	61	3.21	1,912	3,738,814
10:34:00	1,957	59	3.11	1,296	2,535,275
10:33:50	1,957	59	3.11	4,270	8,361,570
10:33:40	1,959	61	3.21	890	1,740,313
10:33:30	1,954	56	2.95	5,305	10,346,476
10:33:20	1,950	52	2.74	1,565	3,051,300
10:33:10	1,951	53	2.79	6,558	12,786,909
10:33:00	1,950	52	2.74	2,002	3,899,509
10:32:40	1,946	48	2.53	1,277	2,487,320
10:32:30	1,949	51	2.69	2,555	4,982,157
10:32:20	1,949	51	2.69	3,875	7,548,817
10:32:10	1,942	44	2.32	6,601	12,799,511
10:32:00	1,936	38	2	1,963	3,796,497
10:31:50	1,933	35	1.84	623	1,203,972
10:31:30	1,933	35	1.84	1,021	1,973,593
10:31:20	1,933	35	1.84	690	1,334,027
10:31:10	1,933	35	1.84	469	906,577
10:31:00	1,935	37	1.95	948	1,834,380
10:30:50	1,935	37	1.95	2,014	3,898,740
10:30:30	1,936	38	2	1,785	3,455,760
10:30:20	1,938	40	2.11	473	917,140
10:30:10	1,936	38	2	3,838	7,438,042
10:30:00	1,938	40	2.11	1,776	3,442,011
10:29:50	1,938	40	2.11	487	943,806
10:29:40	1,938	40	2.11	291	563,962
10:29:30	1,939	41	2.16	2,156	4,180,486
10:29:20	1,940	42	2.21	900	1,746,000
10:29:10	1,940	42	2.21	3,022	5,857,883
10:29:00	1,939	41	2.16	95	184,113
10:28:50	1,937	39	2.05	234	453,103
10:28:40	1,936	38	2	8,775	16,954,918
10:28:30	1,931	33	1.74	382	736,901
10:28:20	1,927	29	1.53	1,808	3,482,964
10:28:10	1,926	28	1.48	7,712	14,853,100
10:28:00	1,925	27	1.42	2,001	3,858,950
10:27:50	1,930	32	1.69	87	167,858
10:27:40	1,930	32	1.69	1,499	2,894,818
10:27:30	1,931	33	1.74	1,772	3,423,584
10:27:20	1,933	35	1.84	386	746,050
10:27:10	1,935	37	1.95	442	855,287
10:27:00	1,937	39	2.05	3,143	6,092,626
10:26:50	1,941	43	2.27	797	1,549,057
10:26:40	1,944	46	2.42	1,878	3,649,637
10:26:30	1,946	48	2.53	2,359	4,587,916
10:26:20	1,945	47	2.48	8,267	16,086,440
10:26:10	1,945	47	2.48	2,682	5,222,572
10:26:00	1,949	51	2.69	8,955	17,469,952
10:25:50	1,949	51	2.69	5,786	11,286,281
10:25:40	1,965	67	3.53	6,429	12,590,962
10:25:30	1,935	37	1.95	26,521	51,518,077
10:25:20	1,929	31	1.63	989	1,908,716
10:25:10	1,930	32	1.69	1,188	2,292,459
10:25:00	1,927	29	1.53	1,377	2,653,369
10:24:50	1,927	29	1.53	2,547	4,908,176
10:24:40	1,928	30	1.58	721	1,390,571
10:24:30	1,930	32	1.69	1,343	2,589,368
10:24:20	1,927	29	1.53	4,253	8,201,189
10:24:10	1,926	28	1.48	470	905,220
10:24:00	1,926	28	1.48	529	1,018,854
10:23:50	1,926	28	1.48	968	1,863,763
10:23:40	1,925	27	1.42	3,989	7,664,485
10:23:30	1,919	21	1.11	198	379,948
10:23:20	1,919	21	1.11	1,018	1,953,371
10:23:10	1,918	20	1.05	12,333	23,628,998
10:23:00	1,912	14	0.74	7,318	13,981,033
10:22:50	1,910	12	0.63	2,385	4,555,350
10:22:40	1,910	12	0.63	922	1,761,020
10:22:30	1,910	12	0.63	1,061	2,027,181
10:22:20	1,911	13	0.68	1,624	3,103,464
10:22:10	1,911	13	0.68	100	191,100
10:22:00	1,917	19	1	576	1,102,338
10:21:50	1,912	14	0.74	217	415,054
10:21:30	1,917	19	1	6,353	12,163,784
10:21:20	1,916	18	0.95	1,868	3,579,077
10:21:10	1,916	18	0.95	462	885,192
10:21:00	1,916	18	0.95	104	199,264
10:20:50	1,917	19	1	77	147,609
10:20:40	1,917	19	1	1,908	3,657,634
10:20:30	1,917	19	1	9,064	17,358,504
10:20:20	1,915	17	0.9	3,849	7,373,448
10:20:10	1,918	20	1.05	2,673	5,126,423
10:20:00	1,916	18	0.95	3,196	6,127,565
10:19:50	1,918	20	1.05	569	1,091,342
10:19:40	1,918	20	1.05	1,197	2,295,406
10:19:30	1,914	16	0.84	6,529	12,493,587
10:19:20	1,910	12	0.63	10,354	19,768,829
10:19:10	1,905	7	0.37	529	1,007,526
10:19:00	1,903	5	0.26	4,148	7,893,664
10:18:50	1,904	6	0.32	1,839	3,500,186
10:18:40	1,904	6	0.32	257	489,278
10:18:30	1,902	4	0.21	561	1,067,794
10:18:20	1,902	4	0.21	130	247,060
10:18:10	1,902	4	0.21	1,712	3,254,710
10:18:00	1,897	1	0.05	198	375,589
10:17:50	1,896	2	0.11	132	250,208
10:17:40	1,895	3	0.16	537	1,017,616
10:17:30	1,896	2	0.11	337	638,611
10:17:20	1,893	5	0.26	747	1,415,326
10:17:10	1,893	5	0.26	1,251	2,363,055
10:17:00	1,888	10	0.53	1,470	2,775,785
10:16:50	1,892	6	0.32	540	1,021,633
10:16:40	1,891	7	0.37	336	635,103
10:16:30	1,882	16	0.84	55	103,510
10:16:20	1,891	7	0.37	5,697	10,718,725
10:16:10	1,891	7	0.37	2,237	4,213,641
10:16:00	1,881	17	0.9	505	949,905
10:15:50	1,881	17	0.9	612	1,151,729
10:15:30	1,881	17	0.9	4,308	8,099,042
10:15:20	1,879	19	1	1,389	2,610,982
10:15:10	1,880	18	0.95	825	1,551,792
10:15:00	1,884	14	0.74	1,059	1,994,979
10:14:50	1,882	16	0.84	912	1,717,890
10:14:40	1,885	13	0.68	248	467,238
10:14:20	1,884	14	0.74	1,202	2,268,174
10:14:10	1,887	11	0.58	3,093	5,838,262
10:14:00	1,892	6	0.32	631	1,193,852
10:13:50	1,888	10	0.53	703	1,327,269
10:13:40	1,888	10	0.53	791	1,493,935
10:13:30	1,893	5	0.26	2,193	4,156,328
10:13:20	1,896	2	0.11	1,071	2,028,397
10:13:10	1,889	9	0.47	3,816	7,208,229
10:13:00	1,884	14	0.74	2,984	5,624,148
10:12:50	1,885	13	0.68	501	943,953
10:12:40	1,882	16	0.84	1,279	2,407,078
10:12:30	1,882	16	0.84	1,342	2,520,832
10:12:20	1,876	22	1.16	11,028	20,569,065
10:12:10	1,876	22	1.16	9,513	17,846,388
10:11:50	1,876	22	1.16	6,269	11,737,522
10:11:40	1,866	32	1.69	1,268	2,366,128
10:11:30	1,866	32	1.69	3,380	6,309,459
10:11:20	1,870	28	1.48	7,266	13,555,764
10:11:10	1,865	33	1.74	1,624	3,028,826
10:11:00	1,865	33	1.74	4,031	7,518,345
10:10:50	1,866	32	1.69	728	1,358,175
10:10:40	1,866	32	1.69	4,918	9,177,088
10:10:30	1,866	32	1.69	859	1,602,944
10:10:20	1,866	32	1.69	306	571,097
10:10:10	1,866	32	1.69	571	1,065,845
10:10:00	1,867	31	1.63	11	20,587
10:09:50	1,866	32	1.69	1,523	2,840,418
10:09:40	1,865	33	1.74	1,035	1,929,717
10:09:30	1,863	35	1.84	8,214	15,305,337
10:09:20	1,863	35	1.84	70	130,430
10:09:10	1,863	35	1.84	13,855	25,827,717
10:09:00	1,866	32	1.69	8,643	16,128,045
10:08:50	1,868	30	1.58	3,123	5,839,812
10:08:40	1,872	26	1.37	244	457,284
10:08:30	1,871	27	1.42	24	44,909
10:08:20	1,870	28	1.48	1,000	1,873,155
10:08:10	1,876	22	1.16	72	134,777
10:08:00	1,876	22	1.16	10,216	19,099,733
10:07:50	1,870	28	1.48	737	1,378,298
10:07:40	1,873	25	1.32	1,355	2,538,236
10:07:30	1,873	25	1.32	7,709	14,453,015
10:07:20	1,884	14	0.74	7,010	13,143,550
10:07:10	1,884	14	0.74	2,462	4,619,782
10:07:00	1,886	12	0.63	3,431	6,446,279
10:06:50	1,879	19	1	3,473	6,540,766
10:06:40	1,881	17	0.9	10,352	19,521,115
10:06:30	1,882	16	0.84	7,580	14,270,776
10:06:20	1,882	16	0.84	188	353,772
10:06:10	1,882	16	0.84	926	1,741,025
10:06:00	1,880	18	0.95	76	142,888
10:05:50	1,877	21	1.11	673	1,263,241
10:05:40	1,877	21	1.11	2,932	5,509,299
10:05:30	1,881	17	0.9	4,772	8,981,498
10:05:20	1,883	15	0.79	1,601	3,011,070
10:05:10	1,878	20	1.05	6,143	11,561,706
10:05:00	1,878	20	1.05	1,545	2,901,313
10:04:50	1,883	15	0.79	133	250,318
10:04:40	1,885	13	0.68	100	187,660
10:04:30	1,886	12	0.63	13,322	24,915,992
10:04:20	1,868	30	1.58	372	694,850
10:04:10	1,866	32	1.69	1,297	2,419,584
10:04:00	1,865	33	1.74	1,340	2,500,537
10:03:50	1,868	30	1.58	38	70,948
10:03:40	1,866	32	1.69	40	74,680
10:03:30	1,866	32	1.69	1,219	2,275,052
10:03:20	1,866	32	1.69	999	1,866,043
10:03:10	1,865	33	1.74	646	1,204,224
10:03:00	1,864	34	1.79	223	416,408
10:02:50	1,864	34	1.79	10,384	19,390,060
10:02:40	1,869	29	1.53	70	130,827
10:02:30	1,870	28	1.48	1,254	2,342,028
10:02:20	1,869	29	1.53	1,154	2,157,849
10:02:10	1,868	30	1.58	1,707	3,190,657
10:02:00	1,869	29	1.53	226	422,487
10:01:50	1,867	31	1.63	3,604	6,733,133
10:01:40	1,867	31	1.63	5,890	10,992,669
10:01:30	1,865	33	1.74	92	171,644
10:01:20	1,866	32	1.69	6,533	12,176,264
10:01:10	1,862	36	1.9	992	1,847,152
10:01:00	1,864	34	1.79	850	1,584,534
10:00:50	1,864	34	1.79	110	205,220
10:00:40	1,866	32	1.69	5,392	10,046,958
10:00:30	1,866	32	1.69	141	263,169
10:00:20	1,867	31	1.63	396	737,864
10:00:10	1,863	35	1.84	3,583	6,672,312
10:00:00	1,868	30	1.58	2,590	4,834,632
09:59:50	1,863	35	1.84	3,283	6,116,814
09:59:40	1,863	35	1.84	968	1,803,899
09:59:30	1,863	35	1.84	1,794	3,343,050
09:59:20	1,865	33	1.74	1,083	2,022,590
09:59:10	1,870	28	1.48	507	948,090
09:59:00	1,870	28	1.48	4,778	8,910,995
09:58:50	1,862	36	1.9	14,131	26,311,525
09:58:40	1,861	37	1.95	1,652	3,074,372
09:58:30	1,861	37	1.95	4,407	8,201,629
09:58:20	1,862	36	1.9	2,621	4,880,302
09:58:10	1,862	36	1.9	7,850	14,622,970
09:58:00	1,865	33	1.74	2,827	5,272,081
09:57:50	1,865	33	1.74	3,142	5,863,360
09:57:40	1,869	29	1.53	655	1,224,875
09:57:30	1,873	25	1.32	15,032	28,103,423
09:57:20	1,879	19	1	1,467	2,751,328
09:57:10	1,881	17	0.9	2,253	4,234,639
09:57:00	1,879	19	1	270	506,257
09:56:50	1,874	24	1.26	1,923	3,608,005
09:56:40	1,883	15	0.79	1,440	2,700,411
09:56:30	1,875	23	1.21	4,723	8,874,850
09:56:20	1,875	23	1.21	1,671	3,143,369
09:56:10	1,895	3	0.16	668	1,261,389
09:56:00	1,872	26	1.37	9,947	18,611,256
09:55:50	1,871	27	1.42	5,788	10,812,891
09:55:40	1,870	28	1.48	4,867	9,090,386
09:55:30	1,865	33	1.74	1,140	2,127,100
09:55:20	1,865	33	1.74	357	665,820
09:55:10	1,868	30	1.58	3,127	5,830,501
09:55:00	1,864	34	1.79	6,861	12,785,410
09:54:50	1,863	35	1.84	17,647	32,888,461
09:54:40	1,863	35	1.84	9,529	17,770,451
09:54:30	1,866	32	1.69	11,112	20,765,626
09:54:20	1,870	28	1.48	2,551	4,772,110
09:54:10	1,870	28	1.48	4,277	8,003,355
09:54:00	1,872	26	1.37	10,250	19,183,312
09:53:50	1,872	26	1.37	23,936	44,813,695
09:53:40	1,876	22	1.16	15,668	29,448,232
09:53:30	1,885	13	0.68	8,279	15,627,399
09:53:20	1,891	7	0.37	968	1,830,488
09:53:10	1,891	7	0.37	485	917,471
09:53:00	1,889	9	0.47	4,734	8,937,032
09:52:50	1,888	10	0.53	10,939	20,710,344
09:52:40	1,897	1	0.05	8,556	16,256,475
09:52:30	1,900	2	0.11	3,882	7,376,692
09:52:20	1,899	1	0.05	10,440	19,862,399
09:52:10	1,906	8	0.42	5,819	11,094,558
09:52:00	1,906	8	0.42	14,581	27,920,432
09:51:50	1,911	13	0.68	4,526	8,668,165
09:51:40	1,924	26	1.37	9,249	17,769,231
09:51:30	1,915	17	0.9	2,644	5,064,779
09:51:20	1,915	17	0.9	3,312	6,335,088
09:51:10	1,904	6	0.32	1,697	3,247,911
09:51:00	1,902	4	0.21	9,987	19,101,736
09:50:50	1,900	2	0.11	2,187	4,169,541
09:50:40	1,908	10	0.53	8,385	15,962,591
09:50:30	1,902	4	0.21	1,875	3,573,710
09:50:20	1,905	7	0.37	5,044	9,584,073
09:50:10	1,896	2	0.11	5,975	11,336,668
09:50:00	1,896	2	0.11	4,321	8,187,621
09:49:50	1,888	10	0.53	5,493	10,395,698
09:49:40	1,891	7	0.37	144	272,123
09:49:30	1,891	7	0.37	1,568	2,956,580
09:49:20	1,885	13	0.68	15,444	29,124,115
09:49:10	1,886	12	0.63	909	1,714,739
09:49:00	1,890	8	0.42	15,756	29,734,853
09:48:50	1,892	6	0.32	1,571	2,970,825
09:48:40	1,894	4	0.21	1,627	3,076,590
09:48:30	1,886	12	0.63	2,960	5,582,122
09:48:20	1,886	12	0.63	9,865	18,601,337
09:48:10	1,885	13	0.68	11,514	21,702,508
09:48:00	1,885	13	0.68	3,720	7,007,878
09:47:50	1,880	18	0.95	7,786	14,642,738
09:47:40	1,880	18	0.95	38,724	72,812,659
09:47:30	1,880	18	0.95	12,410	23,362,967
09:47:20	1,884	14	0.74	9,891	18,657,228
09:47:10	1,889	9	0.47	2,914	5,507,315
09:47:00	1,897	1	0.05	12,157	23,005,884
09:46:50	1,898	0	0	9,896	18,792,015
09:46:40	1,900	2	0.11	21,020	39,970,647
09:46:30	1,903	5	0.26	7,023	13,374,577
09:46:20	1,903	5	0.26	11,141	21,223,214
09:46:10	1,906	8	0.42	6,944	13,222,950
09:46:00	1,905	7	0.37	1,308	2,491,807
09:45:50	1,905	7	0.37	6,337	12,079,588
09:45:40	1,910	12	0.63	10,062	19,235,894
09:45:30	1,914	16	0.84	7,307	13,994,365
09:45:20	1,917	19	1	1,281	2,455,521
09:45:10	1,917	19	1	1,689	3,236,553
09:45:00	1,922	24	1.26	1	1,922
09:44:50	1,916	18	0.95	191	365,956
09:44:40	1,922	24	1.26	876	1,678,823
09:44:30	1,914	16	0.84	7,297	13,972,863
09:44:20	1,915	17	0.9	952	1,823,029
09:44:10	1,914	16	0.84	949	1,816,176
09:44:00	1,913	15	0.79	6,653	12,749,102
09:43:50	1,911	13	0.68	9,487	18,136,983
09:43:40	1,913	15	0.79	6,204	11,854,900
09:43:30	1,913	15	0.79	3,141	6,013,801
09:43:20	1,913	15	0.79	18,032	34,591,957
09:43:10	1,921	23	1.21	138	265,178
09:43:00	1,921	23	1.21	47	90,346
09:42:50	1,925	27	1.42	133	255,618
09:42:40	1,919	21	1.11	948	1,825,236
09:42:30	1,918	20	1.05	2,328	4,471,680
09:42:20	1,929	31	1.63	18,469	35,493,951
09:42:10	1,930	32	1.69	2,958	5,706,486
09:42:00	1,932	34	1.79	7,238	13,985,091
09:41:50	1,932	34	1.79	6,005	11,597,668
09:41:40	1,930	32	1.69	1,214	2,342,915
09:41:30	1,925	27	1.42	150	289,443
09:41:20	1,931	33	1.74	6,606	12,702,193
09:41:10	1,923	25	1.32	8,303	15,943,161
09:41:00	1,921	23	1.21	2,779	5,339,771
09:40:50	1,922	24	1.26	3,272	6,292,931
09:40:40	1,926	28	1.48	27,510	53,123,189
09:40:30	1,940	42	2.21	1,691	3,275,677
09:40:20	1,940	42	2.21	4,244	8,216,385
09:40:10	1,945	47	2.48	6,457	12,493,968
09:40:00	1,935	37	1.95	2,286	4,435,926
09:39:50	1,940	42	2.21	3,503	6,779,277
09:39:40	1,934	36	1.9	500	971,348
09:39:30	1,953	55	2.9	1,196	2,331,045
09:39:20	1,943	45	2.37	2,974	5,768,507
09:39:10	1,939	41	2.16	2,017	3,894,986
09:39:00	1,931	33	1.74	3,593	6,954,974
09:38:50	1,931	33	1.74	12,504	24,195,551
09:38:40	1,932	34	1.79	9,786	18,910,881
09:38:30	1,936	38	2	6,435	12,473,003
09:38:20	1,940	42	2.21	7,719	14,984,761
09:38:10	1,970	72	3.79	4,454	8,653,620
09:38:00	1,940	42	2.21	6,290	12,214,319
09:37:50	1,944	46	2.42	3,346	6,502,121
09:37:40	1,945	47	2.48	393	764,159
09:37:30	1,945	47	2.48	5,807	11,296,755
09:37:20	1,946	48	2.53	429	834,837
09:37:10	1,945	47	2.48	2,411	4,690,698
09:37:00	1,945	47	2.48	6,989	13,594,585
09:36:50	1,949	51	2.69	2,358	4,596,994
09:36:40	1,951	53	2.79	9,469	18,469,640
09:36:30	1,954	56	2.95	3,885	7,582,043
09:36:20	1,954	56	2.95	14,356	28,065,163
09:36:10	1,956	58	3.06	1,492	2,919,455
09:36:00	1,956	58	3.06	6,750	13,225,013
09:35:50	1,963	65	3.42	2,439	4,787,642
09:35:40	1,962	64	3.37	2,877	5,663,712
09:35:30	1,964	66	3.48	40,178	79,118,945
09:35:20	1,985	87	4.58	3,275	6,478,861
09:35:10	1,980	82	4.32	2,355	4,670,001
09:35:00	1,989	91	4.79	3,045	6,037,995
09:34:50	1,983	85	4.48	2,430	4,818,115
09:34:40	1,983	85	4.48	10,909	21,680,610
09:34:30	1,992	94	4.95	7,100	14,133,451
09:34:20	1,990	92	4.85	8,978	17,852,611
09:34:10	1,993	95	5.01	3,170	6,311,957
09:34:00	1,994	96	5.06	16,660	33,205,129
09:33:50	1,994	96	5.06	3,388	6,753,454
09:33:40	1,993	95	5.01	1,446	2,881,729
09:33:30	1,993	95	5.01	1,589	3,158,851
09:33:20	1,987	89	4.69	4,639	9,218,295
09:33:10	1,988	90	4.74	2,389	4,747,981
09:33:00	1,988	90	4.74	3,041	6,044,921
09:32:50	1,987	89	4.69	2,483	4,933,229
09:32:40	1,983	85	4.48	9,585	18,988,894
09:32:30	1,970	72	3.79	1,550	3,056,924
09:32:20	1,970	72	3.79	900	1,772,723
09:32:10	1,969	71	3.74	3,065	6,036,072
09:32:00	1,979	81	4.27	13,798	27,254,810
09:31:50	1,982	84	4.43	2,308	4,566,769
09:31:40	1,977	79	4.16	10,700	21,145,076
09:31:30	1,977	79	4.16	7,882	15,609,048
09:31:20	1,974	76	4	7,202	14,225,102
09:31:10	1,974	76	4	13,863	27,431,867
09:31:00	1,982	84	4.43	11,646	23,076,175
09:30:50	1,983	85	4.48	10,741	21,365,638
09:30:40	1,985	87	4.58	611	1,218,453
09:30:30	1,989	91	4.79	15,565	30,902,611
09:30:20	1,985	87	4.58	34,876	69,365,186
09:30:10	1,997	99	5.22	10,811	21,569,729
09:30:00	1,999	101	5.32	11,627	23,218,489
09:29:50	1,999	101	5.32	9,776	19,533,423
09:29:40	1,998	100	5.27	11,368	22,646,742
09:29:30	1,997	99	5.22	30,908	61,702,266
09:29:20	2,000	102	5.37	6,095	12,181,953
09:29:10	1,997	99	5.22	15,370	30,614,009
09:29:00	1,997	99	5.22	9,953	19,903,311
09:28:50	1,998	100	5.27	29,757	59,700,541
09:28:40	2,000	102	5.37	11,111	22,274,064
09:28:30	2,015	117	6.16	37,008	74,786,591
09:28:20	2,035	137	7.22	88,113	177,216,949
09:28:10	1,992	94	4.95	34,841	69,102,523
09:28:00	1,975	77	4.06	3,804	7,524,425
09:27:50	1,978	80	4.21	1,081	2,138,791
09:27:40	1,979	81	4.27	180	356,220
09:27:30	1,978	80	4.21	66	130,588
09:27:20	1,979	81	4.27	9,179	18,132,571
09:27:10	1,975	77	4.06	941	1,857,221
09:27:00	1,973	75	3.95	2,201	4,339,781
09:26:50	1,974	76	4	2,445	4,819,565
09:26:40	1,971	73	3.85	545	1,075,650
09:26:30	1,975	77	4.06	2,100	4,144,465
09:26:20	1,975	77	4.06	2,094	4,135,650
09:26:10	1,974	76	4	11,756	23,206,968
09:26:00	1,976	78	4.11	1,261	2,490,696
09:25:50	1,976	78	4.11	3,648	7,211,115
09:25:40	1,978	80	4.21	4,039	7,987,144
09:25:30	1,976	78	4.11	7,910	15,625,438
09:25:20	1,970	72	3.79	865	1,702,700
09:25:10	1,969	71	3.74	902	1,770,039
09:25:00	1,963	65	3.42	10,934	21,551,774
09:24:50	1,976	78	4.11	13	25,688
09:24:40	1,978	80	4.21	550	1,087,794
09:24:30	1,978	80	4.21	7,069	13,976,222
09:24:20	1,977	79	4.16	873	1,725,469
09:24:10	1,976	78	4.11	2,803	5,540,112
09:24:00	1,978	80	4.21	2,760	5,457,356
09:23:50	1,978	80	4.21	3,855	7,621,942
09:23:40	1,976	78	4.11	10,739	21,217,713
09:23:30	1,973	75	3.95	6,748	13,300,572
09:23:20	1,970	72	3.79	5,490	10,801,974
09:23:10	1,972	74	3.9	13,235	26,086,175
09:23:00	1,967	69	3.64	26,333	51,381,403
09:22:50	1,941	43	2.27	14,145	27,453,150
09:22:40	1,937	39	2.05	2,830	5,483,120
09:22:30	1,940	42	2.21	1,675	3,246,170
09:22:20	1,941	43	2.27	1,120	2,172,787
09:22:10	1,940	42	2.21	1,976	3,834,382
09:22:00	1,942	44	2.32	1,409	2,736,278
09:21:50	1,942	44	2.32	53	102,924
09:21:40	1,942	44	2.32	845	1,640,990
09:21:30	1,944	46	2.42	2,099	4,077,996
09:21:20	1,943	45	2.37	3,614	7,022,792
09:21:10	1,942	44	2.32	4,107	7,976,791
09:21:00	1,943	45	2.37	2,067	4,019,328
09:20:50	1,943	45	2.37	610	1,186,250
09:20:40	1,945	47	2.48	71	137,975
09:20:30	1,942	44	2.32	2,000	3,883,858
09:20:20	1,940	42	2.21	1,018	1,974,812
09:20:10	1,938	40	2.11	445	862,542
09:20:00	1,937	39	2.05	3,386	6,557,660
09:19:50	1,936	38	2	3,184	6,162,861
09:19:40	1,931	33	1.74	317	611,520
09:19:30	1,929	31	1.63	1,108	2,136,972
09:19:20	1,927	29	1.53	30	57,862
09:19:10	1,929	31	1.63	5,845	11,283,803
09:19:00	1,935	37	1.95	1,173	2,269,737
09:18:50	1,935	37	1.95	701	1,357,377
09:18:40	1,936	38	2	1,670	3,233,903
09:18:30	1,936	38	2	1,748	3,384,128
09:18:20	1,936	38	2	1,192	2,309,215
09:18:10	1,939	41	2.16	2,735	5,295,574
09:18:00	1,936	38	2	12,415	24,098,897
09:17:50	1,946	48	2.53	5,272	10,257,044
09:17:40	1,946	48	2.53	140	272,400
09:17:30	1,943	45	2.37	8,666	16,799,753
09:17:20	1,936	38	2	1,197	2,312,711
09:17:10	1,932	34	1.79	6,388	12,328,284
09:17:00	1,925	27	1.42	640	1,232,000
09:16:50	1,921	23	1.21	4,508	8,660,131
09:16:40	1,923	25	1.32	3,657	7,026,813
09:16:30	1,910	12	0.63	947	1,810,433
09:16:20	1,905	7	0.37	5,030	9,604,723
09:16:10	1,906	8	0.42	13,268	25,339,076
09:16:00	1,907	9	0.47	1,195	2,280,018
09:15:50	1,907	9	0.47	1,284	2,448,805
09:15:40	1,907	9	0.47	5,002	9,542,028
09:15:30	1,907	9	0.47	3,563	6,795,473
09:15:20	1,906	8	0.42	1,878	3,579,070
09:15:10	1,910	12	0.63	6,624	12,631,630
09:15:00	1,906	8	0.42	11,414	21,765,164
09:14:50	1,910	12	0.63	1,595	3,042,374
09:14:40	1,911	13	0.68	9,237	17,652,127
09:14:30	1,911	13	0.68	752	1,437,357
09:14:20	1,922	24	1.26	4,006	7,673,593
09:14:10	1,922	24	1.26	8,565	16,449,142
09:14:00	1,923	25	1.32	1,466	2,821,310
09:13:50	1,929	31	1.63	5,346	10,286,826
09:13:40	1,923	25	1.32	6,248	12,049,015
09:13:30	1,932	34	1.79	482	931,920
09:13:20	1,941	43	2.27	1,514	2,938,625
09:13:10	1,941	43	2.27	11,915	23,117,129
09:13:00	1,938	40	2.11	9,317	18,045,846
09:12:50	1,930	32	1.69	16,529	31,620,059
09:12:40	1,914	16	0.84	10,131	19,347,402
09:12:30	1,920	22	1.16	4,195	8,043,864
09:12:20	1,918	20	1.05	25,256	48,379,782
09:12:10	1,918	20	1.05	8,610	16,552,255
09:12:00	1,930	32	1.69	5,028	9,706,736
09:11:50	1,932	34	1.79	6,590	12,745,256
09:11:40	1,936	38	2	4,974	9,629,598
09:11:30	1,936	38	2	2,900	5,621,176
09:11:20	1,943	45	2.37	3,122	6,065,396
09:11:10	1,948	50	2.63	3,935	7,661,271
09:11:00	1,943	45	2.37	782	1,518,959
09:10:50	1,943	45	2.37	2,744	5,318,191
09:10:40	1,940	42	2.21	1,432	2,782,351
09:10:30	1,950	52	2.74	2,460	4,787,039
09:10:20	1,948	50	2.63	1,462	2,845,651
09:10:10	1,936	38	2	1,614	3,132,713
09:10:00	1,934	36	1.9	24,489	47,653,200
09:09:50	1,952	54	2.85	2,998	5,853,334
09:09:40	1,953	55	2.9	12,569	24,521,795
09:09:30	1,951	53	2.79	6,088	11,873,034
09:09:20	1,953	55	2.9	654	1,276,027
09:09:10	1,951	53	2.79	17,380	33,912,434
09:09:00	1,962	64	3.37	4,080	8,018,455
09:08:50	1,967	69	3.64	608	1,195,901
09:08:40	1,967	69	3.64	4,740	9,254,465
09:08:30	1,951	53	2.79	6,959	13,626,615
09:08:20	1,961	63	3.32	6,604	12,961,595
09:08:10	1,962	64	3.37	3,853	7,559,586
09:08:00	1,960	62	3.27	5,735	11,250,032
09:07:50	1,962	64	3.37	4,994	9,819,300
09:07:40	1,973	75	3.95	9,432	18,599,983
09:07:30	1,974	76	4	2,852	5,632,065
09:07:20	1,976	78	4.11	4,272	8,435,538
09:07:10	1,975	77	4.06	3,547	7,011,458
09:07:00	1,977	79	4.16	13,553	26,797,610
09:06:50	1,978	80	4.21	1,694	3,350,226
09:06:40	1,977	79	4.16	28,420	56,316,268
09:06:30	1,986	88	4.64	23,488	46,724,013
09:06:20	1,990	92	4.85	7,972	15,846,637
09:06:10	1,986	88	4.64	6,389	12,696,088
09:06:00	1,986	88	4.64	7,511	14,885,724
09:05:50	1,977	79	4.16	9,302	18,430,852
09:05:40	1,983	85	4.48	3,823	7,555,163
09:05:30	1,977	79	4.16	16,156	31,807,180
09:05:20	1,973	75	3.95	21,294	42,131,072
09:05:10	1,984	86	4.53	17,049	33,889,014
09:05:00	1,990	92	4.85	23,012	45,817,419
09:04:50	1,986	88	4.64	34,502	68,450,829
09:04:40	1,981	83	4.37	17,725	35,116,235
09:04:30	1,978	80	4.21	10,624	21,005,784
09:04:20	1,974	76	4	12,674	24,990,688
09:04:10	1,968	70	3.69	4,618	9,086,233
09:04:00	1,959	61	3.21	15,969	31,332,739
09:03:50	1,963	65	3.42	2,544	4,979,280
09:03:40	1,955	57	3	3,416	6,712,375
09:03:30	1,968	70	3.69	23,464	46,066,462
09:03:20	1,958	60	3.16	4,655	9,106,300
09:03:10	1,958	60	3.16	17,147	33,444,353
09:03:00	1,946	48	2.53	9,019	17,604,013
09:02:50	1,954	56	2.95	16,140	31,527,851
09:02:40	1,950	52	2.74	24,106	46,926,637
09:02:30	1,940	42	2.21	25,975	50,138,024
09:02:20	1,927	29	1.53	6,401	12,319,002
09:02:10	1,925	27	1.42	15,902	30,597,749
09:02:00	1,922	24	1.26	7,362	14,125,742
09:01:50	1,920	22	1.16	21,451	40,976,069
09:01:40	1,913	15	0.79	1,156	2,210,841
09:01:30	1,913	15	0.79	22,627	43,016,818
09:01:20	1,896	2	0.11	28,408	53,502,900
09:01:10	1,876	22	1.16	23,897	44,955,452
09:01:00	1,883	15	0.79	15,463	29,119,206
09:00:50	1,882	16	0.84	53,248	100,622,847
09:00:40	1,902	4	0.21	17,664	33,575,723
09:00:30	1,903	5	0.26	11,051	21,160,733
09:00:20	1,922	24	1.26	53,120	101,904,942
09:00:00	1,898	0	0	0	0

하단의 표를 좌우로 스크롤 하세요

Investment Information

Stock Information