Investment Information

Stock Information

3,015
  • Net change

    -445
  • Fluctuations (%)

    17.32 %
  • Market price (won)

    2,725
  • High price (won)

    3,245
  • Low price (won))

    2,710
  • Volume (share)

    13,988,889
KOSPI

Last price

2,570

Offer (won)

3,020

Upper limit price (won)

3,340

Bid (won)

3,015

Lower limit price (won)

1,800

52-week high (won)

4,085

Par value (won)

500

52-week low (won)

1,499

PER

0.00

Volume of listed shares number (share)

50,035,429

Market capitalization (million won)

150,857

Date of going public

2003. 01. 17
Sales residuals Asking price Buying residuals
10,008 3,040
4,517 3,035
46 3,030
304 3,025
445 3,020
3,015 1,062
3,010 1,489
3,005 1,087
3,000 2,217
2,995 545
15,320 Total residuals 6,400
Time Execution price Net change Fluctuations Ticker tapes (share) Trading value (won)
15:30:00 3,015 445 17.32 70,046 211,188,690
15:20:00 3,040 470 18.29 7,340 22,254,650
15:19:50 3,030 460 17.9 1,047 3,170,810
15:19:20 3,020 450 17.51 2 6,040
15:18:50 3,010 440 17.12 301 906,000
15:18:10 3,005 435 16.93 286 859,530
15:17:50 3,015 445 17.32 4,744 14,272,250
15:17:20 2,985 415 16.15 572 1,707,420
15:16:50 3,005 435 16.93 1,592 4,782,725
15:16:20 3,005 435 16.93 2,303 6,926,315
15:15:50 3,020 450 17.51 2,667 8,063,015
15:15:20 3,010 440 17.12 6,651 20,017,450
15:14:50 3,005 435 16.93 3,255 9,748,950
15:14:30 2,985 415 16.15 505 1,508,545
15:14:00 3,000 430 16.73 4,607 13,821,000
15:13:30 3,000 430 16.73 5,563 16,705,460
15:13:00 3,010 440 17.12 2,180 6,561,940
15:12:40 2,995 425 16.54 220 658,900
15:12:10 3,010 440 17.12 2,755 8,284,505
15:11:40 3,010 440 17.12 860 2,585,485
15:11:10 3,015 445 17.32 13,861 41,998,235
15:10:40 3,050 480 18.68 3,085 9,395,240
15:10:10 3,065 495 19.26 4,280 13,091,660
15:09:40 3,035 465 18.09 22,216 67,675,390
15:09:20 3,100 530 20.62 9,000 27,936,760
15:08:50 3,110 540 21.01 6,650 20,742,245
15:08:20 3,095 525 20.43 37,193 114,792,880
15:07:50 3,030 460 17.9 11,868 35,983,965
15:07:20 3,010 440 17.12 2,546 7,665,330
15:07:00 3,010 440 17.12 4 12,030
15:06:30 3,005 435 16.93 12 36,030
15:06:00 3,005 435 16.93 1,909 5,754,655
15:05:30 2,995 425 16.54 4,440 13,319,975
15:05:00 2,995 425 16.54 15 44,875
15:04:30 2,985 415 16.15 5 14,925
15:04:00 2,985 415 16.15 463 1,382,055
15:03:30 2,980 410 15.95 380 1,135,250
15:03:00 2,990 420 16.34 5,838 17,455,620
15:02:40 3,000 430 16.73 19 57,000
15:02:10 2,995 425 16.54 147 440,265
15:01:40 3,000 430 16.73 2,701 8,101,510
15:01:10 3,010 440 17.12 2,120 6,368,870
15:00:40 3,015 445 17.32 95 286,425
15:00:10 3,010 440 17.12 4,312 12,939,370
14:59:50 2,995 425 16.54 930 2,780,725
14:59:20 2,990 420 16.34 245 732,575
14:58:50 2,995 425 16.54 577 1,728,140
14:58:20 2,995 425 16.54 922 2,761,390
14:57:50 3,000 430 16.73 2,302 6,908,025
14:57:20 2,995 425 16.54 121 362,420
14:57:00 2,995 425 16.54 641 1,922,465
14:56:30 3,005 435 16.93 1,313 3,939,025
14:56:00 3,005 435 16.93 101 303,025
14:55:20 3,005 435 16.93 526 1,580,730
14:54:50 3,015 445 17.32 595 1,794,000
14:54:20 3,020 450 17.51 1,115 3,372,090
14:53:50 3,030 460 17.9 1,193 3,608,880
14:53:20 3,025 455 17.7 1,186 3,587,655
14:52:50 3,030 460 17.9 500 1,515,000
14:52:20 3,025 455 17.7 1,195 3,614,715
14:52:00 3,030 460 17.9 201 609,030
14:51:30 3,025 455 17.7 118 356,950
14:51:00 3,020 450 17.51 90 272,100
14:50:30 3,025 455 17.7 162 490,075
14:50:00 3,025 455 17.7 624 1,887,600
14:49:40 3,020 450 17.51 1,653 4,992,060
14:49:10 3,030 460 17.9 2,228 6,728,620
14:48:40 3,025 455 17.7 989 2,988,915
14:48:10 3,030 460 17.9 1,390 4,205,405
14:47:40 3,025 455 17.7 579 1,752,305
14:47:20 3,025 455 17.7 651 1,972,525
14:46:50 3,030 460 17.9 158 478,820
14:46:20 3,020 450 17.51 10 30,175
14:45:50 3,015 445 17.32 8 24,120
14:45:20 3,015 445 17.32 359 1,082,390
14:44:50 3,025 455 17.7 2,014 6,077,445
14:44:20 3,015 445 17.32 3,402 10,257,055
14:44:00 3,025 455 17.7 702 2,123,580
14:43:30 3,020 450 17.51 3,213 9,714,505
14:43:00 3,020 450 17.51 1,132 3,421,140
14:42:20 3,010 440 17.12 4,128 12,423,670
14:42:00 3,015 445 17.32 463 1,395,935
14:41:30 3,000 430 16.73 1,147 3,438,900
14:41:00 2,985 415 16.15 23 68,655
14:40:40 2,985 415 16.15 63 188,055
14:40:10 2,985 415 16.15 50 149,250
14:39:40 2,975 405 15.76 324 965,470
14:38:50 2,975 405 15.76 85 252,875
14:38:30 2,980 410 15.95 500 1,490,000
14:38:20 2,980 410 15.95 50 149,000
14:37:30 2,990 420 16.34 2,358 7,029,215
14:37:20 2,975 405 15.76 100 297,500
14:36:50 2,970 400 15.56 180 534,600
14:36:10 2,980 410 15.95 41 121,865
14:35:50 2,990 420 16.34 100 299,000
14:35:20 2,965 395 15.37 1,020 3,024,300
14:35:00 2,950 380 14.79 510 1,505,360
14:34:30 2,950 380 14.79 40 118,000
14:34:00 2,940 370 14.4 3,333 9,814,055
14:33:30 2,940 370 14.4 486 1,428,840
14:33:00 2,945 375 14.59 1,170 3,439,855
14:32:30 2,940 370 14.4 10,315 30,217,740
14:32:00 2,985 415 16.15 10,733 32,080,175
14:31:40 3,000 430 16.73 63 189,000
14:31:10 3,000 430 16.73 2,108 6,324,000
14:30:40 3,005 435 16.93 2,024 6,082,170
14:30:10 3,005 435 16.93 461 1,385,175
14:29:50 3,020 450 17.51 123 371,460
14:29:20 3,040 470 18.29 109 330,825
14:28:50 3,035 465 18.09 2,035 6,176,150
14:28:20 3,025 455 17.7 7,037 21,332,185
14:27:50 3,035 465 18.09 8,146 24,647,895
14:27:30 3,040 470 18.29 224 680,975
14:27:00 2,950 380 14.79 200 590,000
14:26:20 2,955 385 14.98 123 362,920
14:26:00 2,950 380 14.79 100 295,000
14:25:30 2,955 385 14.98 226 667,830
14:25:00 2,955 385 14.98 98 289,590
14:24:30 2,955 385 14.98 2 5,910
14:24:00 2,965 395 15.37 333 982,365
14:23:30 2,955 385 14.98 1,851 5,477,685
14:23:00 2,965 395 15.37 39 115,635
14:22:10 2,970 400 15.56 32 94,905
14:21:50 2,965 395 15.37 2 5,930
14:21:30 2,975 405 15.76 58 172,285
14:21:00 2,970 400 15.56 1,000 2,970,000
14:20:30 2,975 405 15.76 707 2,103,325
14:20:00 2,975 405 15.76 501 1,492,975
14:19:40 2,980 410 15.95 63 187,740
14:19:10 2,975 405 15.76 11 32,725
14:18:30 2,980 410 15.95 247 735,260
14:18:10 2,975 405 15.76 227 675,325
14:17:20 2,980 410 15.95 290 862,330
14:16:50 2,970 400 15.56 100 297,000
14:16:20 2,970 400 15.56 500 1,485,000
14:15:30 2,980 410 15.95 401 1,193,870
14:15:20 2,975 405 15.76 172 511,715
14:15:00 2,975 405 15.76 9 26,775
14:14:30 2,985 415 16.15 5 14,925
14:14:00 2,980 410 15.95 925 2,756,500
14:13:30 2,975 405 15.76 1,016 3,020,925
14:13:00 2,970 400 15.56 27 80,190
14:12:20 2,970 400 15.56 48 142,700
14:11:50 2,965 395 15.37 822 2,437,230
14:11:20 2,970 400 15.56 14 41,580
14:11:10 2,970 400 15.56 414 1,229,580
14:10:40 2,970 400 15.56 1 2,970
14:10:10 2,965 395 15.37 826 2,448,170
14:09:50 2,965 395 15.37 50 148,250
14:09:20 2,965 395 15.37 52 154,180
14:08:50 2,965 395 15.37 375 1,111,875
14:08:20 2,970 400 15.56 301 893,970
14:07:30 2,980 410 15.95 8,326 24,791,280
14:07:10 2,985 415 16.15 3 8,955
14:06:50 2,985 415 16.15 6,168 18,411,490
14:06:30 2,985 415 16.15 585 1,746,225
14:06:00 2,985 415 16.15 1 2,985
14:05:30 2,980 410 15.95 2,125 6,333,000
14:05:00 2,980 410 15.95 3,335 9,938,300
14:04:30 2,990 420 16.34 126 376,240
14:03:50 2,990 420 16.34 307 917,930
14:03:40 2,990 420 16.34 1 2,990
14:03:10 2,985 415 16.15 401 1,197,985
14:02:40 2,975 405 15.76 1 2,975
14:02:10 2,970 400 15.56 592 1,757,700
14:01:40 2,965 395 15.37 618 1,833,120
14:01:20 2,965 395 15.37 6 17,790
14:00:50 2,955 385 14.98 155 458,210
14:00:20 2,960 390 15.18 100 296,000
13:59:50 2,955 385 14.98 129 381,200
13:59:20 2,960 390 15.18 1,917 5,674,320
13:59:00 2,960 390 15.18 334 988,640
13:58:30 2,965 395 15.37 2,157 6,395,505
13:58:00 2,980 410 15.95 4,082 12,109,510
13:57:30 2,980 410 15.95 2,010 5,980,845
13:57:10 2,980 410 15.95 1 2,980
13:56:40 2,990 420 16.34 67 200,330
13:56:10 2,995 425 16.54 124 371,380
13:55:40 2,995 425 16.54 64 191,680
13:55:10 3,000 430 16.73 419 1,257,000
13:54:40 2,995 425 16.54 1,108 3,318,460
13:54:20 2,985 415 16.15 1,490 4,447,650
13:53:40 2,985 415 16.15 1,000 2,985,000
13:53:20 2,985 415 16.15 389 1,160,165
13:52:50 2,975 405 15.76 869 2,585,275
13:52:20 2,975 405 15.76 872 2,594,200
13:51:50 2,985 415 16.15 303 902,910
13:51:20 2,980 410 15.95 134 399,320
13:51:00 2,975 405 15.76 1,563 4,642,130
13:50:30 2,980 410 15.95 999 2,976,230
13:50:00 2,985 415 16.15 384 1,146,240
13:49:40 2,985 415 16.15 12 35,870
13:48:50 2,995 425 16.54 26 77,870
13:48:40 2,995 425 16.54 775 2,320,345
13:48:10 2,970 400 15.56 2,842 8,428,610
13:47:40 2,970 400 15.56 123 365,310
13:47:20 2,965 395 15.37 1,014 3,010,260
13:46:50 2,970 400 15.56 128 380,160
13:46:20 2,975 405 15.76 713 2,121,175
13:45:50 2,970 400 15.56 24 71,280
13:45:20 2,975 405 15.76 1,042 3,099,950
13:44:50 2,975 405 15.76 43 127,925
13:44:10 2,970 400 15.56 1,973 5,859,810
13:43:50 2,965 395 15.37 1,246 3,694,390
13:43:20 2,965 395 15.37 1,072 3,178,480
13:43:00 2,965 395 15.37 258 764,970
13:42:30 2,970 400 15.56 1,019 3,026,430
13:42:00 2,975 405 15.76 1,544 4,593,235
13:41:40 2,980 410 15.95 179 533,420
13:41:00 2,965 395 15.37 12,379 36,568,125
13:40:40 2,955 385 14.98 288 850,735
13:40:10 2,955 385 14.98 1,867 5,507,825
13:39:50 2,965 395 15.37 73 216,245
13:39:20 2,975 405 15.76 4 11,900
13:38:50 2,980 410 15.95 182 542,360
13:38:20 2,995 425 16.54 121 362,110
13:37:50 2,990 420 16.34 1,910 5,717,575
13:37:20 3,010 440 17.12 890 2,680,135
13:37:00 3,010 440 17.12 2,158 6,502,320
13:36:30 3,020 450 17.51 198 597,960
13:36:00 3,015 445 17.32 102 307,530
13:35:30 3,015 445 17.32 3,499 10,546,460
13:35:00 3,010 440 17.12 574 1,728,525
13:34:30 3,015 445 17.32 561 1,691,415
13:34:00 3,010 440 17.12 1,021 3,072,360
13:33:40 3,005 435 16.93 169 507,845
13:33:10 3,005 435 16.93 426 1,280,155
13:32:40 3,010 440 17.12 10 30,100
13:32:10 3,005 435 16.93 1,243 3,735,215
13:31:40 3,005 435 16.93 3,081 9,258,660
13:31:10 2,995 425 16.54 3,469 10,372,350
13:30:40 2,980 410 15.95 47 140,195
13:30:10 2,980 410 15.95 1,615 4,812,630
13:29:40 2,975 405 15.76 1,945 5,789,280
13:29:20 2,970 400 15.56 8 23,745
13:28:50 2,960 390 15.18 518 1,533,325
13:28:20 2,960 390 15.18 38 112,600
13:27:50 2,965 395 15.37 579 1,714,140
13:27:30 2,955 385 14.98 252 744,970
13:27:00 2,955 385 14.98 5 14,790
13:26:30 2,970 400 15.56 5,364 15,847,475
13:26:00 2,960 390 15.18 25 74,120
13:25:30 2,970 400 15.56 58 172,080
13:25:10 2,970 400 15.56 82 243,550
13:24:40 2,995 425 16.54 531 1,588,010
13:24:10 2,980 410 15.95 187 557,430
13:23:40 2,975 405 15.76 2,550 7,586,340
13:23:10 2,975 405 15.76 256 761,505
13:22:50 2,975 405 15.76 13 38,655
13:22:20 2,975 405 15.76 98 291,505
13:21:50 2,970 400 15.56 411 1,220,725
13:21:20 2,970 400 15.56 876 2,597,885
13:20:50 2,960 390 15.18 310 919,870
13:20:20 2,950 380 14.79 85 251,080
13:19:50 2,955 385 14.98 578 1,707,895
13:19:20 2,955 385 14.98 1,012 2,986,290
13:18:50 2,930 360 14.01 3,942 11,545,445
13:18:30 2,930 360 14.01 80 234,400
13:18:00 2,965 395 15.37 50 147,800
13:17:30 2,970 400 15.56 10 29,700
13:17:00 2,955 385 14.98 1,379 4,076,615
13:16:40 2,970 400 15.56 5,347 15,877,875
13:16:10 2,980 410 15.95 244 727,120
13:15:40 2,980 410 15.95 168 500,675
13:15:10 2,985 415 16.15 772 2,297,260
13:14:50 2,975 405 15.76 103 306,425
13:14:20 2,990 420 16.34 35 104,650
13:13:50 2,990 420 16.34 86 257,390
13:13:20 2,990 420 16.34 583 1,743,580
13:12:50 2,990 420 16.34 459 1,374,370
13:12:30 3,020 450 17.51 1 3,020
13:11:50 3,025 455 17.7 1,186 3,590,820
13:11:30 3,040 470 18.29 8,253 25,065,090
13:11:00 3,020 450 17.51 1,414 4,247,780
13:10:30 3,000 430 16.73 459 1,377,000
13:10:00 3,010 440 17.12 1,206 3,618,095
13:09:30 3,010 440 17.12 370 1,112,600
13:09:00 3,020 450 17.51 716 2,162,555
13:08:40 3,020 450 17.51 13 39,260
13:08:10 2,995 425 16.54 4,582 13,740,490
13:07:40 3,030 460 17.9 6,498 19,745,850
13:07:10 3,025 455 17.7 3,058 9,266,205
13:06:40 3,055 485 18.87 3,210 9,823,135
13:06:10 3,040 470 18.29 960 2,914,295
13:05:40 3,035 465 18.09 1,355 4,107,290
13:05:10 3,005 435 16.93 2,056 6,178,270
13:04:40 3,005 435 16.93 10 30,050
13:04:10 2,990 420 16.34 30 89,700
13:03:40 2,985 415 16.15 201 600,855
13:03:20 2,990 420 16.34 520 1,554,800
13:02:50 2,990 420 16.34 518 1,548,820
13:02:20 2,975 405 15.76 508 1,510,095
13:02:00 2,975 405 15.76 935 2,777,050
13:01:30 2,975 405 15.76 92 273,700
13:01:00 2,970 400 15.56 197 585,090
13:00:30 2,975 405 15.76 1,171 3,483,725
13:00:00 2,975 405 15.76 3,696 10,995,600
12:59:40 2,975 405 15.76 94 279,650
12:59:10 2,975 405 15.76 57 169,575
12:58:20 2,985 415 16.15 3 8,955
12:57:50 2,980 410 15.95 16 47,680
12:57:20 2,975 405 15.76 150 446,250
12:56:50 2,980 410 15.95 651 1,939,975
12:56:20 2,980 410 15.95 601 1,790,980
12:56:00 2,980 410 15.95 12 35,810
12:55:30 2,990 420 16.34 2,766 8,270,340
12:54:50 2,990 420 16.34 819 2,447,960
12:54:20 2,990 420 16.34 329 982,065
12:54:00 2,985 415 16.15 915 2,731,275
12:53:30 2,980 410 15.95 14 41,720
12:53:00 2,985 415 16.15 192 573,120
12:52:30 2,980 410 15.95 457 1,361,835
12:52:00 2,975 405 15.76 318 947,530
12:51:30 2,985 415 16.15 1,717 5,125,260
12:51:10 3,000 430 16.73 321 963,860
12:50:40 3,010 440 17.12 255 766,785
12:50:10 3,010 440 17.12 2,658 7,997,150
12:49:40 3,010 440 17.12 4,323 12,995,450
12:49:20 3,000 430 16.73 9 27,000
12:48:50 2,980 410 15.95 49 146,185
12:48:10 2,960 390 15.18 15,754 46,637,285
12:47:50 2,970 400 15.56 54 160,380
12:47:20 2,975 405 15.76 50 148,750
12:46:50 2,965 395 15.37 66 195,670
12:46:10 2,970 400 15.56 21 62,370
12:46:00 2,970 400 15.56 106 314,295
12:45:30 2,965 395 15.37 1,649 4,881,160
12:45:00 2,955 385 14.98 398 1,176,090
12:44:40 2,960 390 15.18 18 53,280
12:44:10 2,960 390 15.18 976 2,888,960
12:43:40 2,960 390 15.18 305 902,805
12:43:20 2,960 390 15.18 76 224,960
12:42:50 2,960 390 15.18 232 686,720
12:42:20 2,960 390 15.18 1 2,960
12:41:50 2,970 400 15.56 476 1,413,720
12:41:10 2,965 395 15.37 698 2,069,570
12:40:50 2,965 395 15.37 11 32,565
12:40:20 2,955 385 14.98 2,360 6,982,810
12:39:50 2,965 395 15.37 1,474 4,370,410
12:39:20 2,970 400 15.56 47 139,385
12:38:50 2,965 395 15.37 2,942 8,735,350
12:38:20 2,970 400 15.56 302 896,950
12:38:00 2,970 400 15.56 405 1,202,850
12:37:40 2,980 410 15.95 1 2,980
12:37:10 2,975 405 15.76 1 2,975
12:36:40 2,975 405 15.76 5 14,875
12:36:10 2,975 405 15.76 31 92,185
12:35:40 2,980 410 15.95 996 2,963,330
12:35:20 2,985 415 16.15 303 904,455
12:34:50 2,985 415 16.15 10 29,850
12:34:20 2,980 410 15.95 70 208,600
12:33:50 2,975 405 15.76 100 297,500
12:33:20 2,970 400 15.56 1,788 5,315,050
12:32:50 2,975 405 15.76 1,066 3,167,970
12:32:30 2,975 405 15.76 2,644 7,865,900
12:32:00 2,960 390 15.18 745 2,213,925
12:31:30 3,005 435 16.93 3,145 9,441,310
12:31:00 3,005 435 16.93 1,939 5,826,820
12:30:30 3,015 445 17.32 13,013 39,184,045
12:30:10 3,000 430 16.73 814 2,445,795
12:29:40 2,970 400 15.56 708 2,101,615
12:29:10 2,965 395 15.37 1,292 3,830,705
12:28:40 2,965 395 15.37 147 435,685
12:28:10 2,955 385 14.98 2,251 6,646,250
12:27:40 2,960 390 15.18 9,434 27,962,235
12:27:20 2,970 400 15.56 1 2,970
12:26:50 2,965 395 15.37 1,075 3,186,995
12:26:20 2,955 385 14.98 3,830 11,327,585
12:25:50 2,970 400 15.56 9,648 28,588,295
12:25:30 2,950 380 14.79 231 681,580
12:25:00 2,945 375 14.59 1,602 4,719,245
12:24:30 2,945 375 14.59 678 1,996,645
12:23:50 2,935 365 14.2 1,670 4,901,450
12:23:30 2,920 350 13.62 6,225 18,223,970
12:22:50 2,920 350 13.62 2,591 7,539,440
12:22:30 2,920 350 13.62 3 8,760
12:22:00 2,910 340 13.23 570 1,660,340
12:21:40 2,915 345 13.42 10 29,150
12:21:10 2,920 350 13.62 5 14,600
12:20:40 2,910 340 13.23 99 288,100
12:20:10 2,920 350 13.62 1,066 3,102,080
12:19:40 2,920 350 13.62 2 5,835
12:19:10 2,920 350 13.62 1,759 5,118,710
12:18:40 2,895 325 12.65 1,651 4,788,450
12:18:20 2,905 335 13.04 741 2,152,605
12:17:50 2,920 350 13.62 13 37,910
12:17:20 2,910 340 13.23 51 148,410
12:16:50 2,905 335 13.04 50 145,555
12:16:20 2,935 365 14.2 2,786 8,174,310
12:16:00 2,895 325 12.65 72 208,440
12:15:20 2,885 315 12.26 343 989,560
12:15:00 2,890 320 12.45 1,947 5,626,830
12:14:30 2,890 320 12.45 1,058 3,057,925
12:14:00 2,905 335 13.04 133 385,715
12:13:30 2,900 330 12.84 628 1,821,200
12:13:00 2,905 335 13.04 32 92,950
12:12:40 2,900 330 12.84 2,573 7,470,155
12:12:00 2,905 335 13.04 905 2,629,025
12:11:40 2,905 335 13.04 697 2,026,510
12:11:10 2,935 365 14.2 3 8,805
12:10:40 2,935 365 14.2 400 1,174,000
12:10:10 2,915 345 13.42 586 1,708,240
12:09:50 2,920 350 13.62 6 17,520
12:09:20 2,925 355 13.81 12,220 35,768,140
12:08:50 2,930 360 14.01 1,982 5,812,170
12:08:20 2,935 365 14.2 1,983 5,816,120
12:07:50 2,925 355 13.81 2,140 6,266,110
12:07:30 2,935 365 14.2 52 152,615
12:07:00 2,925 355 13.81 178 520,035
12:06:30 2,915 345 13.42 1,836 5,351,910
12:06:00 2,905 335 13.04 68 197,085
12:05:30 2,880 310 12.06 3,168 9,118,785
12:05:00 2,885 315 12.26 1,997 5,749,970
12:04:40 2,890 320 12.45 2,501 7,216,085
12:04:10 2,895 325 12.65 161 466,095
12:03:40 2,900 330 12.84 1 2,900
12:03:10 2,900 330 12.84 1 2,900
12:02:40 2,905 335 13.04 838 2,434,350
12:02:20 2,895 325 12.65 7 20,265
12:01:50 2,905 335 13.04 5 14,525
12:01:20 2,915 345 13.42 11 32,015
12:00:50 2,910 340 13.23 348 1,013,145
12:00:20 2,915 345 13.42 16 46,565
12:00:00 2,910 340 13.23 359 1,045,190
11:59:30 2,915 345 13.42 20 58,300
11:59:00 2,925 355 13.81 501 1,461,175
11:58:30 2,920 350 13.62 17,612 51,250,970
11:58:00 2,900 330 12.84 494 1,430,920
11:57:30 2,900 330 12.84 11,760 34,104,000
11:57:00 2,915 345 13.42 12 34,980
11:56:30 2,915 345 13.42 389 1,133,940
11:56:10 2,925 355 13.81 1 2,925
11:55:30 2,920 350 13.62 241 704,730
11:55:10 2,915 345 13.42 10,137 29,598,970
11:54:40 2,935 365 14.2 401 1,172,935
11:54:20 2,940 370 14.4 1 2,940
11:53:50 2,930 360 14.01 500 1,465,000
11:53:10 2,930 360 14.01 1,878 5,502,190
11:52:50 2,935 365 14.2 1,734 5,091,135
11:52:20 2,945 375 14.59 406 1,195,655
11:52:00 2,940 370 14.4 3 8,830
11:51:30 2,950 380 14.79 1,968 5,800,715
11:51:00 2,940 370 14.4 516 1,520,690
11:50:30 2,935 365 14.2 53,104 156,569,440
11:50:00 2,910 340 13.23 1,099 3,202,865
11:49:30 2,910 340 13.23 793 2,307,540
11:49:00 2,895 325 12.65 109 316,025
11:48:30 2,890 320 12.45 164 474,485
11:48:00 2,895 325 12.65 231 668,720
11:47:30 2,880 310 12.06 485 1,394,470
11:47:00 2,885 315 12.26 205 590,025
11:46:30 2,890 320 12.45 1,681 4,866,930
11:46:00 2,900 330 12.84 6,284 18,177,340
11:45:30 2,885 315 12.26 963 2,773,860
11:45:00 2,875 305 11.87 104 298,980
11:44:40 2,880 310 12.06 2,347 6,746,895
11:44:10 2,880 310 12.06 496 1,428,480
11:43:40 2,865 295 11.48 6,787 19,445,240
11:43:10 2,870 300 11.67 3,038 8,706,670
11:42:50 2,865 295 11.48 453 1,295,600
11:42:20 2,855 285 11.09 49 139,985
11:41:50 2,850 280 10.89 1,654 4,711,385
11:41:20 2,850 280 10.89 2,158 6,149,455
11:40:50 2,850 280 10.89 5,273 15,016,135
11:40:30 2,850 280 10.89 3,065 8,734,870
11:40:00 2,850 280 10.89 4,491 12,803,455
11:39:30 2,850 280 10.89 2,355 6,721,135
11:39:00 2,840 270 10.51 33,714 96,186,305
11:38:40 2,890 320 12.45 2,521 7,285,710
11:38:10 2,895 325 12.65 23 66,520
11:37:40 2,895 325 12.65 7,248 20,970,780
11:37:10 2,895 325 12.65 5,022 14,536,975
11:36:50 2,895 325 12.65 1,087 3,146,845
11:36:20 2,890 320 12.45 14 40,495
11:35:50 2,885 315 12.26 1,305 3,772,575
11:35:20 2,895 325 12.65 2,178 6,307,900
11:34:50 2,890 320 12.45 266 768,780
11:34:20 2,880 310 12.06 8,629 24,894,550
11:33:50 2,890 320 12.45 2,434 7,036,800
11:33:20 2,905 335 13.04 12,676 36,682,570
11:32:50 2,915 345 13.42 33,803 98,461,515
11:32:20 2,935 365 14.2 5,912 17,355,280
11:32:00 2,945 375 14.59 248 730,125
11:31:30 2,940 370 14.4 10 29,380
11:31:00 2,935 365 14.2 592 1,734,610
11:30:40 2,930 360 14.01 602 1,764,370
11:30:10 2,930 360 14.01 47 137,785
11:29:40 2,930 360 14.01 1,204 3,527,140
11:29:10 2,930 360 14.01 2,311 6,766,725
11:28:40 2,940 370 14.4 9,717 28,576,575
11:28:10 2,945 375 14.59 5,158 15,183,100
11:27:50 2,955 385 14.98 2,142 6,329,645
11:27:20 2,975 405 15.76 705 2,100,840
11:26:50 2,975 405 15.76 2,621 7,801,430
11:26:20 2,980 410 15.95 1,588 4,731,885
11:26:00 2,985 415 16.15 382 1,138,385
11:25:30 2,985 415 16.15 16 47,720
11:25:00 2,980 410 15.95 25 74,560
11:24:30 2,980 410 15.95 668 1,992,690
11:24:10 2,980 410 15.95 1 2,980
11:23:40 2,985 415 16.15 774 2,310,640
11:23:10 2,990 420 16.34 524 1,564,190
11:22:40 2,995 425 16.54 936 2,807,960
11:22:10 3,010 440 17.12 145 436,165
11:21:40 2,990 420 16.34 10,044 30,065,950
11:21:10 2,995 425 16.54 610 1,828,780
11:20:40 2,995 425 16.54 3,877 11,611,745
11:20:20 3,000 430 16.73 6 17,990
11:19:50 3,000 430 16.73 19 56,965
11:19:20 3,000 430 16.73 424 1,271,895
11:18:50 3,000 430 16.73 754 2,258,320
11:18:20 2,990 420 16.34 491 1,470,665
11:18:00 2,980 410 15.95 99 295,020
11:17:30 2,990 420 16.34 668 1,997,320
11:17:00 2,995 425 16.54 919 2,752,405
11:16:30 3,005 435 16.93 1,629 4,895,140
11:16:00 3,010 440 17.12 366 1,100,305
11:15:30 3,010 440 17.12 956 2,877,610
11:15:10 3,010 440 17.12 5,106 15,413,065
11:14:40 3,010 440 17.12 531 1,598,425
11:14:10 3,015 445 17.32 558 1,684,450
11:13:40 3,015 445 17.32 1,579 4,754,535
11:13:20 3,010 440 17.12 4 12,030
11:12:50 2,995 425 16.54 2,189 6,569,460
11:12:20 2,995 425 16.54 457 1,363,755
11:11:50 2,975 405 15.76 1,763 5,254,950
11:11:30 2,990 420 16.34 1 2,990
11:11:00 2,990 420 16.34 71 212,620
11:10:30 3,000 430 16.73 31 93,125
11:10:00 3,000 430 16.73 16 48,020
11:09:30 3,010 440 17.12 847 2,546,750
11:09:00 2,995 425 16.54 61 182,695
11:08:30 3,005 435 16.93 729 2,190,590
11:08:00 3,005 435 16.93 514 1,545,235
11:07:30 3,005 435 16.93 3,947 11,873,355
11:07:10 3,025 455 17.7 36 109,070
11:06:40 3,030 460 17.9 592 1,794,445
11:06:10 3,030 460 17.9 373 1,129,410
11:05:40 3,015 445 17.32 1,117 3,369,530
11:05:10 3,005 435 16.93 12,658 38,112,290
11:04:40 3,000 430 16.73 4,328 12,982,940
11:04:20 2,995 425 16.54 1,152 3,444,505
11:03:50 2,980 410 15.95 970 2,895,585
11:03:20 2,975 405 15.76 421 1,249,290
11:02:50 2,955 385 14.98 6,320 18,701,670
11:02:20 2,980 410 15.95 12,919 38,401,985
11:01:50 2,990 420 16.34 7,029 21,007,785
11:01:20 3,000 430 16.73 3,894 11,665,530
11:00:50 2,995 425 16.54 4,038 12,099,545
11:00:20 2,995 425 16.54 15,851 47,525,695
11:00:00 3,000 430 16.73 53 159,005
10:59:30 2,980 410 15.95 1,062 3,169,395
10:59:00 2,970 400 15.56 13,933 41,420,195
10:58:30 2,990 420 16.34 1,090 3,253,990
10:58:00 2,985 415 16.15 2,222 6,632,685
10:57:30 2,985 415 16.15 21,267 63,378,160
10:57:10 3,000 430 16.73 748 2,236,920
10:56:40 3,015 445 17.32 1,020 3,075,400
10:56:10 3,025 455 17.7 2,015 6,087,435
10:55:40 3,005 435 16.93 2,993 8,995,880
10:55:10 3,000 430 16.73 30,943 93,043,410
10:54:40 3,025 455 17.7 6,560 19,796,635
10:54:20 3,010 440 17.12 13,131 39,576,840
10:53:50 3,030 460 17.9 5,544 16,799,915
10:53:20 3,050 480 18.68 7,322 22,325,055
10:53:00 3,065 495 19.26 178 545,570
10:52:30 3,060 490 19.07 418 1,281,080
10:52:00 3,060 490 19.07 1,093 3,344,580
10:51:30 3,060 490 19.07 801 2,452,115
10:51:00 3,060 490 19.07 1,816 5,541,980
10:50:40 3,050 480 18.68 10 30,500
10:50:10 3,045 475 18.48 66 200,980
10:49:40 3,045 475 18.48 2,281 6,955,375
10:49:10 3,055 485 18.87 2,676 8,157,800
10:48:40 3,040 470 18.29 7,299 22,135,060
10:48:20 3,055 485 18.87 20 61,100
10:47:50 3,060 490 19.07 1,281 3,913,755
10:47:20 3,060 490 19.07 467 1,429,020
10:46:40 3,085 515 20.04 3,018 9,308,645
10:46:10 3,085 515 20.04 1,955 6,038,990
10:45:50 3,090 520 20.23 5,561 17,163,230
10:45:20 3,110 540 21.01 4,133 12,871,670
10:44:50 3,085 515 20.04 25,621 79,275,025
10:44:20 3,125 555 21.6 560 1,750,560
10:43:50 3,120 550 21.4 5,223 16,321,610
10:43:20 3,140 570 22.18 10,093 31,780,240
10:43:00 3,155 585 22.76 570 1,798,405
10:42:30 3,165 595 23.15 9,148 28,993,225
10:42:00 3,170 600 23.35 2,794 8,857,260
10:41:30 3,170 600 23.35 1,814 5,757,480
10:41:00 3,170 600 23.35 9,658 30,588,600
10:40:40 3,170 600 23.35 2,786 8,844,455
10:40:10 3,115 545 21.21 20,028 62,454,705
10:39:40 3,125 555 21.6 17,910 55,854,415
10:39:10 3,130 560 21.79 27,935 87,390,615
10:38:40 3,150 580 22.57 6,849 21,579,925
10:38:20 3,165 595 23.15 11 34,815
10:37:50 3,190 620 24.12 364 1,158,020
10:37:20 3,220 650 25.29 8,538 27,486,125
10:36:50 3,195 625 24.32 4,294 13,771,085
10:36:20 3,175 605 23.54 2,152 6,827,360
10:35:50 3,155 585 22.76 9,579 30,137,815
10:35:20 3,195 625 24.32 1,844 5,870,400
10:34:50 3,195 625 24.32 12,178 38,965,720
10:34:20 3,220 650 25.29 18,997 61,014,960
10:33:50 3,165 595 23.15 19,056 60,445,465
10:33:20 3,230 660 25.68 25,923 83,699,365
10:32:50 3,220 650 25.29 12,265 39,533,035
10:32:30 3,225 655 25.49 5,289 17,030,560
10:32:00 3,200 630 24.51 3,547 11,334,180
10:31:30 3,185 615 23.93 12,682 40,426,355
10:31:00 3,205 635 24.71 187,512 598,459,350
10:30:40 3,160 590 22.96 8,186 25,949,495
10:30:10 3,130 560 21.79 12,511 39,140,715
10:29:40 3,130 560 21.79 5,944 18,532,855
10:29:10 3,135 565 21.98 17,946 56,163,540
10:28:40 3,150 580 22.57 31,272 98,261,840
10:28:10 3,160 590 22.96 37,441 118,294,980
10:27:50 3,150 580 22.57 7,678 24,263,395
10:27:20 3,140 570 22.18 5,638 17,687,045
10:26:50 3,135 565 21.98 21,696 67,962,260
10:26:20 3,115 545 21.21 6,115 19,024,185
10:25:50 3,115 545 21.21 21,437 66,764,425
10:25:30 3,110 540 21.01 1,164 3,617,160
10:25:00 3,110 540 21.01 3,160 9,827,475
10:24:30 3,090 520 20.23 8,798 27,209,170
10:24:00 3,090 520 20.23 1,128 3,484,580
10:23:30 3,070 500 19.46 3,232 9,920,620
10:23:00 3,085 515 20.04 3,434 10,591,030
10:22:30 3,090 520 20.23 2,412 7,457,580
10:22:00 3,085 515 20.04 21,962 67,553,235
10:21:40 3,070 500 19.46 557 1,709,940
10:21:10 3,055 485 18.87 1,630 4,986,115
10:20:40 3,065 495 19.26 1,373 4,204,315
10:20:10 3,050 480 18.68 2,333 7,134,285
10:19:40 3,055 485 18.87 5,103 15,626,965
10:19:20 3,055 485 18.87 613 1,869,460
10:18:50 3,055 485 18.87 10,420 31,923,790
10:18:20 3,075 505 19.65 1,119 3,440,830
10:17:50 3,070 500 19.46 3,005 9,232,065
10:17:20 3,060 490 19.07 9,853 30,205,890
10:17:00 3,080 510 19.84 94 290,420
10:16:30 3,090 520 20.23 1,656 5,117,540
10:16:00 3,060 490 19.07 933 2,859,775
10:15:30 3,070 500 19.46 3,147 9,666,190
10:15:00 3,105 535 20.82 2,319 7,187,640
10:14:30 3,110 540 21.01 20,729 64,242,095
10:14:00 3,110 540 21.01 8,998 27,946,745
10:13:30 3,100 530 20.62 39,880 123,838,340
10:13:00 3,100 530 20.62 13,826 42,873,440
10:12:30 3,085 515 20.04 10,780 33,221,505
10:12:10 3,055 485 18.87 974 2,973,380
10:11:40 3,070 500 19.46 196 601,640
10:11:10 3,075 505 19.65 2,792 8,602,525
10:10:40 3,075 505 19.65 8,103 24,930,820
10:10:10 3,055 485 18.87 19,042 58,236,395
10:09:50 3,025 455 17.7 37 111,915
10:09:20 2,995 425 16.54 2,614 7,835,530
10:08:50 2,995 425 16.54 9,122 27,200,055
10:08:20 3,045 475 18.48 1,107 3,363,145
10:07:50 3,050 480 18.68 9,129 27,728,245
10:07:30 3,050 480 18.68 1,555 4,730,765
10:07:00 3,075 505 19.65 2,550 7,836,790
10:06:30 3,065 495 19.26 2,955 9,096,330
10:06:00 3,030 460 17.9 8,049 24,481,050
10:05:30 3,060 490 19.07 5,029 15,350,490
10:05:10 3,065 495 19.26 1,023 3,141,295
10:04:40 3,020 450 17.51 8,868 26,758,385
10:04:10 3,070 500 19.46 26,738 82,616,345
10:03:40 3,110 540 21.01 4,128 12,838,465
10:03:10 3,135 565 21.98 23,093 72,321,735
10:02:50 3,120 550 21.4 133 414,695
10:02:20 3,125 555 21.6 11,956 37,402,440
10:01:50 3,125 555 21.6 13,729 42,947,965
10:01:20 3,100 530 20.62 31,000 95,679,040
10:00:50 3,090 520 20.23 11,753 36,276,765
10:00:20 3,080 510 19.84 20,873 64,191,335
09:59:50 3,055 485 18.87 5,143 15,665,725
09:59:20 3,050 480 18.68 3,900 11,854,215
09:58:50 3,065 495 19.26 6,678 20,465,195
09:58:20 3,100 530 20.62 13,646 42,231,865
09:57:50 3,090 520 20.23 64,932 201,258,920
09:57:30 3,090 520 20.23 575 1,778,615
09:57:00 3,060 490 19.07 3,431 10,514,920
09:56:30 3,040 470 18.29 28,152 85,655,410
09:56:00 3,045 475 18.48 9,356 28,460,970
09:55:30 3,035 465 18.09 13,196 39,990,275
09:55:00 3,020 450 17.51 23,984 72,554,295
09:54:40 3,020 450 17.51 119 359,380
09:54:10 2,995 425 16.54 219 655,890
09:53:40 2,975 405 15.76 1,324 3,941,190
09:53:10 2,995 425 16.54 2,986 8,934,215
09:52:40 2,985 415 16.15 4,232 12,639,430
09:52:10 3,005 435 16.93 21,252 63,653,365
09:51:40 3,015 445 17.32 21,022 63,511,165
09:51:10 2,975 405 15.76 2,280 6,758,655
09:50:40 3,000 430 16.73 13,135 39,377,465
09:50:10 2,985 415 16.15 1,857 5,542,850
09:49:30 2,950 380 14.79 12,996 38,337,245
09:49:00 2,925 355 13.81 50,297 145,880,540
09:48:40 2,865 295 11.48 23 65,895
09:48:00 2,835 265 10.31 956 2,708,665
09:47:30 2,855 285 11.09 3,298 9,384,265
09:47:00 2,810 240 9.34 308 862,425
09:46:40 2,815 245 9.53 143 403,240
09:46:10 2,795 225 8.75 582 1,624,275
09:45:40 2,765 195 7.59 1,193 3,298,345
09:45:10 2,760 190 7.39 1,773 4,896,320
09:44:50 2,770 200 7.78 400 1,108,000
09:44:10 2,770 200 7.78 668 1,850,360
09:43:50 2,770 200 7.78 469 1,299,130
09:43:20 2,765 195 7.59 132 364,980
09:42:50 2,760 190 7.39 1,373 3,792,980
09:42:30 2,765 195 7.59 482 1,332,730
09:42:00 2,770 200 7.78 10,254 28,442,670
09:41:30 2,790 220 8.56 10 27,860
09:41:00 2,785 215 8.37 3,087 8,609,205
09:40:30 2,795 225 8.75 1,330 3,717,350
09:40:00 2,800 230 8.95 55 154,000
09:39:30 2,800 230 8.95 2,039 5,692,140
09:39:00 2,795 225 8.75 425 1,188,075
09:38:40 2,805 235 9.14 6 16,830
09:38:10 2,810 240 9.34 294 826,140
09:37:40 2,805 235 9.14 22 61,605
09:37:00 2,795 225 8.75 735 2,053,065
09:36:40 2,800 230 8.95 2,500 7,000,000
09:36:00 2,810 240 9.34 405 1,136,030
09:35:30 2,810 240 9.34 437 1,227,780
09:35:10 2,800 230 8.95 693 1,940,335
09:34:40 2,810 240 9.34 1,296 3,640,205
09:34:10 2,830 260 10.12 199 563,170
09:33:40 2,830 260 10.12 2,705 7,654,805
09:33:10 2,835 265 10.31 8,837 25,152,610
09:32:40 2,885 315 12.26 801 2,313,800
09:32:10 2,875 305 11.87 3,113 8,935,135
09:31:50 2,860 290 11.28 2 5,720
09:31:20 2,860 290 11.28 65 185,835
09:30:50 2,870 300 11.67 8,621 24,715,430
09:30:20 2,845 275 10.7 4,714 13,442,705
09:29:50 2,860 290 11.28 2,040 5,832,090
09:29:20 2,825 255 9.92 1,237 3,496,130
09:28:50 2,825 255 9.92 761 2,157,570
09:28:20 2,810 240 9.34 726 2,040,060
09:28:00 2,815 245 9.53 42 118,230
09:27:30 2,810 240 9.34 703 1,975,435
09:27:00 2,810 240 9.34 32 89,940
09:26:20 2,835 265 10.31 1,446 4,093,750
09:26:00 2,840 270 10.51 510 1,448,450
09:25:30 2,845 275 10.7 758 2,156,315
09:25:00 2,805 235 9.14 250 701,250
09:24:30 2,790 220 8.56 1,857 5,187,480
09:24:00 2,800 230 8.95 10,660 29,842,895
09:23:40 2,815 245 9.53 3,704 10,426,760
09:23:10 2,825 255 9.92 965 2,726,460
09:22:40 2,835 265 10.31 582 1,648,070
09:22:10 2,845 275 10.7 1,390 3,945,930
09:21:40 2,845 275 10.7 6,460 18,349,440
09:21:20 2,880 310 12.06 6,911 19,869,480
09:20:50 2,870 300 11.67 6,073 17,489,090
09:20:20 2,870 300 11.67 1,105 3,178,285
09:19:50 2,875 305 11.87 2,190 6,307,910
09:19:20 2,875 305 11.87 11,703 33,702,220
09:19:00 2,880 310 12.06 251 722,990
09:18:30 2,865 295 11.48 746 2,142,770
09:18:00 2,870 300 11.67 1,594 4,551,870
09:17:30 2,850 280 10.89 4,737 13,522,790
09:17:00 2,875 305 11.87 4,814 13,765,615
09:16:30 2,860 290 11.28 24,606 70,138,105
09:16:10 2,920 350 13.62 1,203 3,510,790
09:15:40 2,920 350 13.62 525 1,532,750
09:15:10 2,885 315 12.26 983 2,841,255
09:14:40 2,900 330 12.84 893 2,585,365
09:14:10 2,890 320 12.45 253 731,140
09:13:40 2,900 330 12.84 452 1,308,810
09:13:10 2,905 335 13.04 4,697 13,655,235
09:12:40 2,890 320 12.45 4,755 13,777,600
09:12:10 2,860 290 11.28 504 1,441,440
09:11:40 2,865 295 11.48 1,676 4,804,870
09:11:10 2,855 285 11.09 20,826 59,390,745
09:10:40 2,880 310 12.06 1,762 5,074,560
09:10:00 2,945 375 14.59 13,485 39,531,495
09:09:30 2,920 350 13.62 23,859 69,762,945
09:07:10 2,995 425 16.54 11,319 33,842,835
09:06:50 2,985 415 16.15 20,109 60,004,285
09:06:20 2,910 340 13.23 10,172 29,677,700
09:05:50 2,905 335 13.04 9,183 26,653,755
09:05:20 2,835 265 10.31 2,350 6,651,840
09:04:50 2,830 260 10.12 23,509 66,662,485
09:04:30 2,825 255 9.92 1,570 4,440,605
09:04:00 2,750 180 7 3,749 10,367,900
09:03:40 2,770 200 7.78 4,092 11,284,440
09:03:10 2,780 210 8.17 8,472 23,588,925
09:02:50 2,795 225 8.75 634 1,770,110
09:02:20 2,810 240 9.34 22,275 62,281,925
09:02:00 2,780 210 8.17 1,638 4,550,495
09:01:40 2,760 190 7.39 4,668 12,945,960
09:01:20 2,750 180 7 1,150 3,159,115
09:01:00 2,735 165 6.42 7,601 20,771,835
09:00:40 2,720 150 5.84 3,010 8,187,200

하단의 표를 좌우로 스크롤 하세요