Investment Information

Investment Information Stock Information

Stock Information

1,515

  • Net change

    -26

  • Fluctuations (%)

    1.75 %

  • Market price (won)

    1,480

  • High price (won)

    1,515

  • Low price (won))

    1,415

  • Volume (share)

    1,094,130
KOSPI

Last price

1,489

Offer (won)

1,516

Upper limit price (won)

1,935

Bid (won)

1,515

Lower limit price (won)

1,043

52-week high (won)

3,370

Par value (won)

500

52-week low (won)

1,068

PER

0.00

Volume of listed shares number (share)

51,935,125

Market capitalization (million won)

78,682

Date of going public

2003. 01. 17
Sales residuals Asking price Buying residuals
4,276 1,520
1,961 1,519
998 1,518
1,719 1,517
767 1,516
1,515 971
1,511 501
1,510 56
1,509 18
1,508 201
9,721 Total residuals 1,747
Time Execution price Net change Fluctuations Ticker tapes (share) Trading value (won)
15:30:00 1,515 26 1.75 27,051 40,982,265
15:20:00 1,515 26 1.75 1,345 2,037,665
15:19:40 1,510 21 1.41 2,680 4,048,657
15:19:30 1,513 24 1.61 76 114,988
15:19:20 1,511 22 1.48 1,271 1,921,803
15:19:10 1,511 22 1.48 84 126,924
15:19:00 1,515 26 1.75 232 350,861
15:18:50 1,511 22 1.48 1,668 2,520,348
15:18:40 1,511 22 1.48 3,794 5,734,717
15:18:20 1,515 26 1.75 100 151,500
15:18:10 1,512 23 1.54 175 264,600
15:18:00 1,512 23 1.54 4,234 6,406,969
15:17:50 1,512 23 1.54 960 1,451,520
15:17:40 1,514 25 1.68 3,732 5,650,021
15:17:30 1,512 23 1.54 210 317,520
15:17:20 1,514 25 1.68 134 202,876
15:17:10 1,514 25 1.68 4 6,056
15:17:00 1,514 25 1.68 5 7,570
15:16:50 1,514 25 1.68 857 1,296,420
15:16:40 1,511 22 1.48 10 15,110
15:16:30 1,511 22 1.48 12 18,132
15:16:20 1,510 21 1.41 1,300 1,963,347
15:16:00 1,512 23 1.54 840 1,269,280
15:15:50 1,514 25 1.68 2,000 3,028,000
15:15:40 1,514 25 1.68 20 30,275
15:15:20 1,514 25 1.68 3 4,542
15:15:00 1,514 25 1.68 135 204,390
15:14:50 1,514 25 1.68 374 566,236
15:14:40 1,512 23 1.54 1,624 2,455,488
15:14:20 1,514 25 1.68 322 486,866
15:14:10 1,513 24 1.61 2,945 4,453,091
15:14:00 1,511 22 1.48 1,044 1,577,479
15:13:40 1,510 21 1.41 247 372,970
15:13:30 1,509 20 1.34 520 784,680
15:13:00 1,509 20 1.34 66 99,594
15:12:50 1,509 20 1.34 1,000 1,509,000
15:11:50 1,509 20 1.34 3 4,527
15:11:30 1,509 20 1.34 3 4,527
15:10:50 1,509 20 1.34 718 1,083,462
15:10:40 1,508 19 1.28 100 150,800
15:09:30 1,509 20 1.34 168 253,512
15:09:20 1,509 20 1.34 5 7,545
15:09:10 1,509 20 1.34 627 943,638
15:08:50 1,507 18 1.21 101 152,207
15:08:40 1,507 18 1.21 346 520,360
15:08:30 1,507 18 1.21 104 156,728
15:08:20 1,507 18 1.21 400 602,800
15:08:10 1,508 19 1.28 1 1,508
15:08:00 1,503 14 0.94 1,739 2,617,547
15:07:50 1,507 18 1.21 1,000 1,507,000
15:07:30 1,508 19 1.28 73 110,084
15:05:50 1,508 19 1.28 2,000 3,016,100
15:05:40 1,508 19 1.28 55 82,940
15:05:20 1,512 23 1.54 1,032 1,559,433
15:05:10 1,508 19 1.28 16 24,128
15:05:00 1,511 22 1.48 66 99,668
15:04:20 1,509 20 1.34 2,898 4,373,687
15:04:10 1,510 21 1.41 27 40,770
15:03:50 1,510 21 1.41 383 578,123
15:03:20 1,507 18 1.21 63 94,941
15:02:20 1,507 18 1.21 250 376,750
15:02:10 1,507 18 1.21 3 4,521
15:02:00 1,507 18 1.21 1 1,507
15:01:40 1,507 18 1.21 6 9,042
15:01:30 1,507 18 1.21 3 4,521
15:00:50 1,506 17 1.14 50 75,300
15:00:40 1,506 17 1.14 50 75,300
15:00:00 1,512 23 1.54 20 30,240
14:59:50 1,512 23 1.54 500 755,646
14:59:40 1,506 17 1.14 1 1,506
14:59:30 1,506 17 1.14 50 75,300
14:58:40 1,512 23 1.54 377 570,024
14:58:10 1,511 22 1.48 100 151,100
14:57:40 1,513 24 1.61 9 13,617
14:57:30 1,513 24 1.61 1 1,513
14:57:20 1,514 25 1.68 539 815,746
14:57:10 1,514 25 1.68 3 4,542
14:57:00 1,514 25 1.68 3,142 4,752,904
14:56:40 1,512 23 1.54 10 15,120
14:56:30 1,506 17 1.14 300 451,800
14:56:00 1,514 25 1.68 2,639 3,993,890
14:55:30 1,514 25 1.68 2,500 3,780,286
14:55:10 1,510 21 1.41 1,091 1,645,930
14:54:50 1,506 17 1.14 300 451,800
14:54:40 1,509 20 1.34 66 99,594
14:54:00 1,509 20 1.34 2,000 3,015,801
14:53:50 1,503 14 0.94 300 450,900
14:53:40 1,506 17 1.14 858 1,292,148
14:53:10 1,509 20 1.34 1,000 1,507,956
14:53:00 1,506 17 1.14 510 768,060
14:52:50 1,507 18 1.21 37 55,759
14:52:20 1,507 18 1.21 900 1,356,300
14:52:10 1,507 18 1.21 357 537,999
14:52:00 1,507 18 1.21 975 1,468,997
14:51:20 1,502 13 0.87 547 821,594
14:51:00 1,497 8 0.54 501 751,836
14:50:40 1,498 9 0.6 101 151,298
14:50:30 1,498 9 0.6 26 38,948
14:50:20 1,498 9 0.6 305 457,080
14:49:50 1,501 12 0.81 1 1,501
14:49:20 1,500 11 0.74 14 21,000
14:48:40 1,499 10 0.67 415 622,085
14:47:50 1,498 9 0.6 102 152,896
14:47:40 1,499 10 0.67 232 347,768
14:47:30 1,499 10 0.67 50 74,950
14:47:20 1,499 10 0.67 484 725,750
14:47:00 1,500 11 0.74 500 750,000
14:46:40 1,500 11 0.74 168 252,000
14:46:30 1,501 12 0.81 300 450,300
14:46:20 1,501 12 0.81 200 300,200
14:46:10 1,501 12 0.81 100 150,100
14:45:40 1,502 13 0.87 145 217,790
14:45:30 1,502 13 0.87 659 989,818
14:45:20 1,502 13 0.87 15 22,530
14:45:10 1,502 13 0.87 522 786,028
14:44:40 1,502 13 0.87 1,000 1,502,000
14:44:00 1,502 13 0.87 138 207,276
14:43:30 1,503 14 0.94 170 255,510
14:43:00 1,509 20 1.34 181 273,129
14:42:40 1,510 21 1.41 12 18,120
14:42:30 1,510 21 1.41 7 10,570
14:42:20 1,509 20 1.34 370 558,330
14:41:40 1,509 20 1.34 6 9,054
14:41:30 1,509 20 1.34 1,000 1,505,415
14:41:10 1,503 14 0.94 102 153,306
14:40:40 1,503 14 0.94 954 1,433,862
14:40:10 1,503 14 0.94 101 151,764
14:40:00 1,503 14 0.94 1,095 1,645,595
14:39:50 1,501 12 0.81 40 60,080
14:39:40 1,504 15 1.01 20 30,079
14:39:10 1,504 15 1.01 599 900,871
14:38:50 1,501 12 0.81 15 22,515
14:38:40 1,501 12 0.81 705 1,060,305
14:38:20 1,509 20 1.34 10 15,090
14:38:00 1,500 11 0.74 1,000 1,500,000
14:37:50 1,509 20 1.34 1 1,509
14:37:20 1,497 8 0.54 10,001 15,063,971
14:36:50 1,503 14 0.94 5 7,515
14:36:40 1,504 15 1.01 933 1,393,927
14:36:10 1,504 15 1.01 4,538 6,820,897
14:35:50 1,499 10 0.67 672 1,006,828
14:35:20 1,503 14 0.94 123 184,869
14:35:10 1,503 14 0.94 2 3,006
14:35:00 1,504 15 1.01 3 4,512
14:34:50 1,504 15 1.01 19,446 29,140,368
14:34:40 1,492 3 0.2 201 299,692
14:34:20 1,491 2 0.13 11,154 16,607,762
14:34:00 1,488 1 0.07 1 1,488
14:33:20 1,480 9 0.6 1 1,480
14:31:20 1,489 0 0 1,242 1,849,338
14:30:40 1,489 0 0 550 818,950
14:30:20 1,489 0 0 1 1,489
14:30:10 1,489 0 0 450 670,050
14:30:00 1,489 0 0 500 744,500
14:29:40 1,489 0 0 3,381 5,034,309
14:29:20 1,489 0 0 10 14,890
14:28:40 1,475 14 0.94 6,749 9,985,305
14:28:20 1,483 6 0.4 1 1,483
14:28:10 1,489 0 0 2 2,978
14:27:00 1,483 6 0.4 115 170,546
14:24:30 1,489 0 0 200 297,800
14:24:20 1,489 0 0 310 461,589
14:22:50 1,489 0 0 400 595,600
14:22:00 1,489 0 0 100 148,861
14:20:40 1,483 6 0.4 2,168 3,218,298
14:20:30 1,490 1 0.07 760 1,132,320
14:20:20 1,489 0 0 120 178,680
14:19:40 1,489 0 0 100 148,900
14:19:30 1,490 1 0.07 23 34,270
14:19:10 1,489 0 0 230 342,470
14:18:50 1,489 0 0 120 178,680
14:18:40 1,490 1 0.07 134 199,658
14:18:10 1,490 1 0.07 1,900 2,830,200
14:17:50 1,485 4 0.27 2,000 2,970,000
14:16:30 1,485 4 0.27 2,179 3,233,126
14:16:00 1,482 7 0.47 200 296,400
14:14:10 1,483 6 0.4 40 59,320
14:14:00 1,480 9 0.6 5 7,400
14:13:40 1,478 11 0.74 2,097 3,099,058
14:13:30 1,473 16 1.07 10 14,730
14:13:10 1,473 16 1.07 507 746,811
14:12:20 1,473 16 1.07 100 147,300
14:12:10 1,474 15 1.01 392 577,808
14:11:40 1,474 15 1.01 1 1,474
14:09:30 1,474 15 1.01 805 1,185,967
14:09:00 1,472 17 1.14 10 14,720
14:08:50 1,472 17 1.14 51 75,072
14:08:40 1,472 17 1.14 39 57,408
14:08:30 1,468 21 1.41 39 57,252
14:08:20 1,468 21 1.41 63 92,484
14:07:50 1,468 21 1.41 1 1,468
14:07:30 1,472 17 1.14 100 147,122
14:07:00 1,468 21 1.41 872 1,280,096
14:06:30 1,472 17 1.14 28 41,216
14:06:20 1,472 17 1.14 286 420,731
14:03:00 1,465 24 1.61 5,040 7,388,378
14:02:20 1,466 23 1.54 3,000 4,400,445
14:02:00 1,470 19 1.28 110 161,747
14:01:40 1,480 9 0.6 643 951,640
14:01:30 1,480 9 0.6 675 998,996
14:01:10 1,479 10 0.67 1 1,479
14:00:00 1,480 9 0.6 1,000 1,477,101
13:59:50 1,466 23 1.54 1,000 1,471,217
13:58:20 1,467 22 1.48 1,979 2,907,887
13:56:30 1,470 19 1.28 100 147,000
13:56:00 1,470 19 1.28 2,000 2,943,070
13:55:40 1,475 14 0.94 661 974,316
13:55:20 1,474 15 1.01 420 619,080
13:54:30 1,470 19 1.28 5,000 7,352,333
13:53:50 1,477 12 0.81 218 321,986
13:53:40 1,477 12 0.81 100 147,700
13:53:10 1,473 16 1.07 1,130 1,667,051
13:52:40 1,474 15 1.01 19 28,006
13:51:20 1,475 14 0.94 55 81,125
13:51:00 1,475 14 0.94 722 1,064,950
13:50:40 1,476 13 0.87 16 23,610
13:49:30 1,476 13 0.87 1,017 1,501,259
13:48:50 1,477 12 0.81 1 1,477
13:48:10 1,478 11 0.74 300 443,400
13:48:00 1,479 10 0.67 488 721,752
13:47:40 1,479 10 0.67 10 14,790
13:45:40 1,480 9 0.6 17 25,160
13:45:30 1,480 9 0.6 70 103,600
13:45:20 1,479 10 0.67 59 87,261
13:44:10 1,477 12 0.81 633 934,941
13:42:30 1,476 13 0.87 500 738,000
13:42:10 1,474 15 1.01 1 1,474
13:41:20 1,483 6 0.4 300 444,672
13:40:50 1,473 16 1.07 165 243,045
13:40:40 1,481 8 0.54 560 829,154
13:40:30 1,473 16 1.07 261 384,453
13:40:20 1,474 15 1.01 20 29,482
13:40:10 1,475 14 0.94 512 755,274
13:39:50 1,481 8 0.54 400 592,400
13:39:00 1,484 5 0.34 500 741,373
13:38:50 1,481 8 0.54 400 592,037
13:38:40 1,473 16 1.07 500 736,500
13:38:00 1,473 16 1.07 1,085 1,607,164
13:36:50 1,482 7 0.47 500 740,860
13:36:40 1,480 9 0.6 98 144,960
13:36:30 1,471 18 1.21 244 358,924
13:36:20 1,481 8 0.54 1,000 1,480,051
13:33:10 1,471 18 1.21 310 456,099
13:33:00 1,470 19 1.28 550 810,285
13:30:20 1,484 5 0.34 700 1,038,800
13:29:40 1,475 14 0.94 711 1,051,516
13:29:00 1,477 12 0.81 23 33,971
13:28:50 1,475 14 0.94 246 362,850
13:28:40 1,475 14 0.94 700 1,032,500
13:28:00 1,482 7 0.47 109 161,738
13:27:40 1,484 5 0.34 7 10,388
13:25:50 1,484 5 0.34 500 742,000
13:24:30 1,485 4 0.27 34 50,490
13:24:10 1,485 4 0.27 5 7,425
13:24:00 1,485 4 0.27 1,000 1,484,951
13:23:40 1,470 19 1.28 100 147,154
13:23:30 1,484 5 0.34 661 980,924
13:22:50 1,484 5 0.34 400 592,590
13:22:20 1,480 9 0.6 100 147,928
13:21:50 1,479 10 0.67 400 591,600
13:21:00 1,478 11 0.74 1,292 1,909,576
13:20:40 1,477 12 0.81 5 7,385
13:20:20 1,477 12 0.81 173 255,521
13:19:10 1,468 21 1.41 185 272,400
13:19:00 1,477 12 0.81 300 443,100
13:18:20 1,477 12 0.81 682 1,007,314
13:18:00 1,478 11 0.74 7 10,346
13:15:00 1,477 12 0.81 15 22,156
13:14:00 1,478 11 0.74 1 1,478
13:13:40 1,480 9 0.6 20 29,600
13:13:30 1,480 9 0.6 10 14,800
13:12:20 1,480 9 0.6 1,663 2,461,747
13:10:10 1,481 8 0.54 4 5,924
13:09:00 1,481 8 0.54 140 207,333
13:07:40 1,480 9 0.6 47 69,560
13:07:00 1,480 9 0.6 4 5,920
13:06:40 1,477 12 0.81 76 112,252
13:06:10 1,476 13 0.87 20 29,520
13:05:20 1,475 14 0.94 10 14,750
13:05:10 1,475 14 0.94 109 160,752
13:04:20 1,475 14 0.94 97 143,075
13:04:10 1,469 20 1.34 1 1,469
13:03:10 1,468 21 1.41 273 400,764
13:03:00 1,468 21 1.41 68 99,874
12:59:40 1,468 21 1.41 200 293,793
12:59:00 1,477 12 0.81 10 14,761
12:58:50 1,474 15 1.01 1 1,474
12:58:20 1,470 19 1.28 500 735,000
12:58:10 1,475 14 0.94 133 196,043
12:57:50 1,470 19 1.28 80 117,600
12:56:40 1,470 19 1.28 100 147,000
12:55:20 1,470 19 1.28 100 147,169
12:55:10 1,475 14 0.94 750 1,106,250
12:54:20 1,475 14 0.94 680 1,003,356
12:51:00 1,476 13 0.87 175 258,300
12:50:20 1,480 9 0.6 500 740,000
12:49:50 1,480 9 0.6 100 148,000
12:48:30 1,480 9 0.6 500 740,000
12:48:20 1,480 9 0.6 90 133,200
12:47:00 1,480 9 0.6 1 1,480
12:46:50 1,480 9 0.6 5,100 7,553,102
12:46:30 1,481 8 0.54 8 11,847
12:46:20 1,480 9 0.6 9 13,320
12:44:00 1,472 17 1.14 50 73,600
12:43:50 1,471 18 1.21 248 364,966
12:43:20 1,483 6 0.4 1 1,483
12:42:10 1,475 14 0.94 100 147,500
12:41:00 1,475 14 0.94 1 1,475
12:38:20 1,474 15 1.01 150 221,100
12:38:10 1,474 15 1.01 1 1,474
12:37:30 1,474 15 1.01 1 1,474
12:37:00 1,468 21 1.41 500 735,874
12:36:50 1,488 1 0.07 2,363 3,513,225
12:35:50 1,481 8 0.54 320 473,620
12:35:00 1,488 1 0.07 2,000 2,976,000
12:34:10 1,488 1 0.07 1,000 1,488,000
12:33:30 1,488 1 0.07 3 4,464
12:33:00 1,487 2 0.13 750 1,115,250
12:32:50 1,487 2 0.13 14 20,818
12:32:30 1,487 2 0.13 3 4,461
12:32:10 1,488 1 0.07 2,510 3,737,344
12:31:40 1,475 14 0.94 254 374,650
12:31:10 1,475 14 0.94 46 67,850
12:30:40 1,475 14 0.94 4,000 5,892,018
12:30:30 1,469 20 1.34 20 29,380
12:30:00 1,469 20 1.34 317 465,673
12:29:40 1,469 20 1.34 582 854,958
12:28:10 1,469 20 1.34 101 148,369
12:27:50 1,469 20 1.34 292 428,948
12:26:30 1,468 21 1.41 300 440,550
12:26:20 1,470 19 1.28 1,175 1,727,250
12:26:10 1,470 19 1.28 801 1,177,603
12:25:10 1,470 19 1.28 174 255,780
12:25:00 1,471 18 1.21 204 300,084
12:24:40 1,471 18 1.21 2,436 3,585,626
12:24:20 1,474 15 1.01 1,032 1,521,660
12:23:40 1,476 13 0.87 500 738,000
12:23:10 1,477 12 0.81 6 8,862
12:22:20 1,476 13 0.87 116 171,216
12:21:00 1,476 13 0.87 111 163,836
12:20:30 1,476 13 0.87 5 7,380
12:19:30 1,476 13 0.87 30 44,280
12:18:30 1,475 14 0.94 300 442,500
12:17:30 1,475 14 0.94 200 295,000
12:17:20 1,475 14 0.94 200 295,000
12:16:50 1,475 14 0.94 100 147,500
12:16:30 1,476 13 0.87 1 1,476
12:16:20 1,475 14 0.94 19 28,025
12:16:10 1,475 14 0.94 200 295,000
12:16:00 1,475 14 0.94 131 193,394
12:15:50 1,479 10 0.67 1 1,479
12:15:20 1,479 10 0.67 1 1,479
12:14:50 1,479 10 0.67 77 113,890
12:14:20 1,480 9 0.6 653 966,440
12:13:00 1,480 9 0.6 1,000 1,480,000
12:12:50 1,489 0 0 100 148,900
12:11:30 1,480 9 0.6 304 449,930
12:10:30 1,480 9 0.6 3,379 5,000,920
12:09:30 1,490 1 0.07 220 327,800
12:09:00 1,491 2 0.13 300 447,300
12:08:50 1,491 2 0.13 300 447,300
12:08:10 1,492 3 0.2 2,745 4,083,303
12:08:00 1,490 1 0.07 580 864,087
12:07:40 1,489 0 0 50 74,450
12:05:40 1,490 1 0.07 1 1,490
12:05:10 1,492 3 0.2 1,001 1,492,437
12:04:50 1,491 2 0.13 1,000 1,488,901
12:04:40 1,487 2 0.13 510 757,642
12:04:20 1,476 13 0.87 2,408 3,555,514
12:03:40 1,478 11 0.74 2,582 3,815,336
12:01:50 1,488 1 0.07 10 14,880
12:01:20 1,488 1 0.07 1 1,488
12:00:50 1,479 10 0.67 3,026 4,478,332
12:00:20 1,485 4 0.27 710 1,054,350
11:58:40 1,493 4 0.27 10 14,930
11:58:20 1,485 4 0.27 435 645,975
11:58:10 1,485 4 0.27 134 198,990
11:57:40 1,485 4 0.27 1 1,485
11:57:30 1,493 4 0.27 292 435,956
11:57:20 1,493 4 0.27 1 1,493
11:57:00 1,493 4 0.27 1 1,493
11:56:50 1,485 4 0.27 166 246,670
11:56:30 1,493 4 0.27 1 1,493
11:56:10 1,484 5 0.34 1,000 1,484,000
11:55:50 1,484 5 0.34 2,535 3,763,434
11:54:40 1,494 5 0.34 100 149,400
11:54:20 1,494 5 0.34 673 1,005,462
11:54:10 1,494 5 0.34 550 821,378
11:54:00 1,493 4 0.27 720 1,074,960
11:53:50 1,494 5 0.34 720 1,075,180
11:53:40 1,494 5 0.34 520 776,427
11:53:30 1,490 1 0.07 612 912,335
11:53:10 1,491 2 0.13 280 417,351
11:53:00 1,490 1 0.07 280 417,200
11:52:50 1,491 2 0.13 520 775,217
11:52:30 1,491 2 0.13 986 1,467,799
11:52:20 1,485 4 0.27 780 1,158,053
11:52:00 1,480 9 0.6 50 74,000
11:51:50 1,480 9 0.6 1,421 2,104,094
11:51:10 1,482 7 0.47 1,008 1,493,856
11:50:20 1,485 4 0.27 1,000 1,485,000
11:50:00 1,490 1 0.07 10 14,900
11:49:40 1,491 2 0.13 3,823 5,680,275
11:47:50 1,484 5 0.34 1 1,484
11:47:20 1,490 1 0.07 500 745,000
11:46:50 1,490 1 0.07 1,213 1,807,370
11:45:30 1,494 5 0.34 1,100 1,641,003
11:45:10 1,482 7 0.47 438 649,144
11:45:00 1,493 4 0.27 1,100 1,640,685
11:44:40 1,490 1 0.07 1,220 1,817,135
11:44:30 1,489 0 0 602 896,205
11:44:10 1,480 9 0.6 2,572 3,807,969
11:42:40 1,488 1 0.07 335 498,480
11:42:30 1,488 1 0.07 335 498,480
11:42:10 1,488 1 0.07 1 1,488
11:41:40 1,481 8 0.54 651 964,838
11:41:10 1,482 7 0.47 2,157 3,198,671
11:39:40 1,489 0 0 1 1,489
11:39:20 1,489 0 0 11 16,379
11:39:00 1,489 0 0 1 1,489
11:38:30 1,489 0 0 1 1,489
11:38:10 1,489 0 0 1 1,489
11:38:00 1,489 0 0 475 707,275
11:37:50 1,489 0 0 1 1,489
11:37:30 1,489 0 0 481 716,209
11:37:10 1,489 0 0 1 1,489
11:36:50 1,489 0 0 1,995 2,969,448
11:36:10 1,488 1 0.07 1 1,488
11:36:00 1,486 3 0.2 106 157,516
11:35:50 1,488 1 0.07 1 1,488
11:35:30 1,486 3 0.2 1,002 1,489,972
11:35:20 1,487 2 0.13 101 150,187
11:34:50 1,487 2 0.13 2,482 3,689,992
11:34:30 1,486 3 0.2 50 74,300
11:34:20 1,486 3 0.2 185 274,910
11:34:00 1,486 3 0.2 793 1,178,398
11:32:40 1,486 3 0.2 1,072 1,592,992
11:31:50 1,486 3 0.2 1 1,486
11:31:30 1,486 3 0.2 1 1,486
11:31:20 1,486 3 0.2 301 445,486
11:31:00 1,486 3 0.2 1,008 1,498,371
11:29:10 1,487 2 0.13 20 29,740
11:29:00 1,480 9 0.6 687 1,016,760
11:28:50 1,478 11 0.74 130 192,340
11:28:30 1,487 2 0.13 8 11,896
11:28:10 1,487 2 0.13 200 297,400
11:27:40 1,487 2 0.13 6 8,922
11:27:30 1,487 2 0.13 422 626,899
11:27:10 1,480 9 0.6 210 310,800
11:27:00 1,485 4 0.27 1,000 1,485,000
11:26:30 1,485 4 0.27 2 2,970
11:26:20 1,485 4 0.27 5 7,425
11:26:10 1,485 4 0.27 23 34,155
11:25:40 1,485 4 0.27 3 4,455
11:25:20 1,485 4 0.27 437 648,945
11:25:10 1,485 4 0.27 5 7,425
11:24:30 1,485 4 0.27 2,000 2,970,000
11:23:50 1,485 4 0.27 1 1,485
11:23:10 1,485 4 0.27 1,000 1,485,000
11:22:50 1,485 4 0.27 1,887 2,800,602
11:22:40 1,484 5 0.34 592 878,528
11:22:20 1,485 4 0.27 10 14,850
11:22:10 1,485 4 0.27 1,367 2,029,995
11:22:00 1,485 4 0.27 10 14,850
11:21:50 1,485 4 0.27 601 892,485
11:21:40 1,485 4 0.27 592 879,075
11:21:30 1,484 5 0.34 900 1,335,303
11:20:50 1,484 5 0.34 592 877,807
11:20:40 1,474 15 1.01 1,010 1,487,180
11:20:30 1,472 17 1.14 592 871,424
11:20:20 1,470 19 1.28 100 147,000
11:20:00 1,470 19 1.28 3 4,410
11:19:40 1,472 17 1.14 824 1,212,928
11:19:10 1,474 15 1.01 152 224,174
11:19:00 1,476 13 0.87 503 742,455
11:18:50 1,484 5 0.34 208 308,672
11:18:30 1,477 12 0.81 729 1,081,833
11:18:20 1,474 15 1.01 1,437 2,116,703
11:18:10 1,473 16 1.07 861 1,268,253
11:18:00 1,473 16 1.07 1,019 1,500,987
11:17:50 1,473 16 1.07 825 1,215,385
11:17:20 1,486 3 0.2 100 148,600
11:17:10 1,486 3 0.2 880 1,305,928
11:17:00 1,482 7 0.47 600 888,270
11:16:50 1,480 9 0.6 600 888,000
11:16:40 1,478 11 0.74 2,864 4,232,969
11:16:30 1,478 11 0.74 1,144 1,690,771
11:16:20 1,477 12 0.81 1,185 1,750,658
11:16:10 1,478 11 0.74 1,516 2,235,945
11:16:00 1,470 19 1.28 7,883 11,581,075
11:15:50 1,469 20 1.34 1,114 1,636,270
11:15:40 1,465 24 1.61 51 74,719
11:15:10 1,466 23 1.54 1 1,466
11:15:00 1,468 21 1.41 1,594 2,339,992
11:14:00 1,468 21 1.41 402 590,137
11:13:40 1,472 17 1.14 1 1,472
11:13:20 1,472 17 1.14 100 147,200
11:13:10 1,475 14 0.94 3 4,425
11:12:40 1,475 14 0.94 409 603,275
11:12:30 1,476 13 0.87 900 1,328,400
11:12:10 1,477 12 0.81 1,137 1,679,349
11:11:20 1,477 12 0.81 1 1,477
11:09:00 1,478 11 0.74 1 1,478
11:08:40 1,478 11 0.74 800 1,182,400
11:08:20 1,478 11 0.74 200 295,600
11:07:50 1,478 11 0.74 5 7,390
11:07:40 1,478 11 0.74 1 1,478
11:07:30 1,475 14 0.94 2,565 3,793,375
11:07:20 1,480 9 0.6 28 41,324
11:07:10 1,480 9 0.6 3,747 5,533,745
11:07:00 1,475 14 0.94 1,005 1,481,375
11:06:50 1,474 15 1.01 1,000 1,474,000
11:06:40 1,474 15 1.01 5 7,370
11:06:20 1,474 15 1.01 1,190 1,754,060
11:05:40 1,474 15 1.01 50 73,700
11:05:20 1,474 15 1.01 1 1,474
11:05:10 1,465 24 1.61 679 1,000,667
11:05:00 1,473 16 1.07 618 910,314
11:04:20 1,473 16 1.07 3 4,419
11:04:00 1,473 16 1.07 100 147,299
11:03:30 1,473 16 1.07 1 1,473
11:03:00 1,469 20 1.34 3,538 5,204,609
11:02:50 1,470 19 1.28 2,193 3,221,895
11:02:40 1,467 22 1.48 3 4,401
11:02:00 1,467 22 1.48 1 1,467
11:01:50 1,463 26 1.75 200 292,600
11:01:10 1,468 21 1.41 300 440,400
11:00:10 1,469 20 1.34 10 14,690
11:00:00 1,469 20 1.34 193 283,517
10:59:50 1,469 20 1.34 534 784,346
10:59:40 1,469 20 1.34 871 1,279,005
10:59:20 1,462 27 1.81 110 160,820
10:59:10 1,467 22 1.48 919 1,348,173
10:58:50 1,468 21 1.41 25 36,700
10:58:10 1,469 20 1.34 1 1,469
10:58:00 1,468 21 1.41 600 880,800
10:57:50 1,467 22 1.48 400 586,800
10:56:30 1,468 21 1.41 276 405,168
10:55:50 1,468 21 1.41 534 783,912
10:55:30 1,468 21 1.41 1,370 2,008,626
10:55:10 1,466 23 1.54 183 268,278
10:54:50 1,466 23 1.54 1 1,466
10:54:40 1,459 30 2.01 250 364,750
10:54:00 1,466 23 1.54 50 73,300
10:52:30 1,467 22 1.48 27 39,597
10:52:20 1,458 31 2.08 1,151 1,687,568
10:52:00 1,469 20 1.34 198 290,568
10:51:50 1,468 21 1.41 2,682 3,938,776
10:51:30 1,468 21 1.41 500 734,000
10:51:20 1,469 20 1.34 1,000 1,468,136
10:51:10 1,468 21 1.41 2,983 4,378,744
10:51:00 1,468 21 1.41 1,000 1,467,400
10:50:50 1,463 26 1.75 128 187,264
10:50:40 1,468 21 1.41 4,000 5,861,640
10:50:30 1,465 24 1.61 1,000 1,464,398
10:50:20 1,465 24 1.61 500 730,456
10:50:10 1,460 29 1.95 500 729,710
10:50:00 1,457 32 2.15 40 58,280
10:49:50 1,460 29 1.95 3,067 4,471,143
10:49:40 1,454 35 2.35 1,000 1,453,377
10:49:30 1,453 36 2.42 2,500 3,628,564
10:49:20 1,451 38 2.55 1,421 2,060,034
10:49:10 1,447 42 2.82 1,695 2,452,665
10:48:50 1,447 42 2.82 500 723,500
10:48:40 1,447 42 2.82 1,100 1,591,700
10:48:30 1,447 42 2.82 1,000 1,447,000
10:48:20 1,447 42 2.82 1,105 1,598,935
10:48:10 1,447 42 2.82 7,843 11,346,775
10:47:20 1,444 45 3.02 4 5,776
10:47:10 1,443 46 3.09 17 24,531
10:45:00 1,443 46 3.09 1 1,443
10:44:50 1,440 49 3.29 100 144,000
10:43:50 1,440 49 3.29 724 1,042,560
10:43:40 1,440 49 3.29 286 411,840
10:43:20 1,439 50 3.36 10 14,390
10:43:10 1,439 50 3.36 1 1,439
10:43:00 1,437 52 3.49 508 729,796
10:42:40 1,436 53 3.56 1,517 2,176,896
10:42:30 1,435 54 3.63 2,059 2,954,666
10:42:20 1,436 53 3.56 425 610,300
10:41:40 1,436 53 3.56 341 489,676
10:41:20 1,438 51 3.43 378 543,564
10:40:20 1,440 49 3.29 56 80,640
10:39:40 1,438 51 3.43 78 112,164
10:38:50 1,440 49 3.29 2 2,880
10:38:30 1,440 49 3.29 6 8,640
10:37:50 1,440 49 3.29 501 720,440
10:37:40 1,439 50 3.36 4 5,756
10:37:20 1,438 51 3.43 762 1,095,713
10:36:10 1,436 53 3.56 1,291 1,853,876
10:36:00 1,436 53 3.56 245 351,820
10:35:50 1,436 53 3.56 278 399,229
10:35:30 1,439 50 3.36 2,708 3,896,812
10:35:20 1,439 50 3.36 914 1,315,246
10:35:10 1,439 50 3.36 3,687 5,309,164
10:35:00 1,440 49 3.29 289 416,160
10:34:50 1,440 49 3.29 5 7,200
10:34:30 1,440 49 3.29 800 1,152,000
10:34:00 1,440 49 3.29 366 527,040
10:33:50 1,445 44 2.96 6 8,645
10:33:10 1,439 50 3.36 2,147 3,092,766
10:33:00 1,445 44 2.96 1 1,445
10:32:50 1,440 49 3.29 156 224,920
10:32:40 1,439 50 3.36 2,308 3,322,779
10:31:20 1,447 42 2.82 210 303,866
10:31:10 1,440 49 3.29 500 720,000
10:30:50 1,447 42 2.82 212 306,764
10:30:20 1,447 42 2.82 210 303,613
10:30:00 1,439 50 3.36 1,592 2,290,888
10:29:50 1,439 50 3.36 2,059 2,960,082
10:29:20 1,437 52 3.49 4,519 6,502,498
10:29:10 1,441 48 3.22 620 893,420
10:29:00 1,442 47 3.16 6 8,648
10:28:50 1,441 48 3.22 1,001 1,442,469
10:28:40 1,445 44 2.96 400 578,000
10:28:20 1,445 44 2.96 1 1,445
10:25:20 1,447 42 2.82 210 303,870
10:25:00 1,447 42 2.82 567 820,288
10:24:30 1,446 43 2.89 1 1,446
10:23:50 1,439 50 3.36 4,002 5,768,939
10:23:30 1,444 45 3.02 400 577,600
10:23:20 1,444 45 3.02 47 67,949
10:23:10 1,445 44 2.96 2 2,890
10:22:30 1,444 45 3.02 50 72,200
10:22:10 1,444 45 3.02 276 398,544
10:21:20 1,444 45 3.02 298 431,094
10:20:40 1,449 40 2.69 50 72,450
10:20:20 1,448 41 2.75 813 1,177,068
10:20:00 1,448 41 2.75 10 14,480
10:19:20 1,448 41 2.75 69 99,912
10:17:00 1,450 39 2.62 3 4,348
10:16:50 1,441 48 3.22 1 1,441
10:15:30 1,450 39 2.62 43 62,350
10:15:00 1,450 39 2.62 1,511 2,191,737
10:14:50 1,451 38 2.55 400 580,400
10:14:30 1,451 38 2.55 1,500 2,176,145
10:14:20 1,450 39 2.62 12 17,400
10:13:40 1,451 38 2.55 1 1,451
10:13:30 1,451 38 2.55 4 5,804
10:12:50 1,451 38 2.55 1 1,451
10:12:10 1,441 48 3.22 5,162 7,488,262
10:11:50 1,451 38 2.55 500 725,500
10:11:30 1,451 38 2.55 6 8,706
10:11:10 1,437 52 3.49 932 1,339,707
10:10:50 1,453 36 2.42 1,100 1,596,697
10:10:40 1,450 39 2.62 600 868,167
10:10:30 1,444 45 3.02 1,500 2,165,995
10:10:20 1,443 46 3.09 360 519,464
10:10:10 1,432 57 3.83 42 60,144
10:09:50 1,443 46 3.09 4,500 6,492,646
10:09:30 1,443 46 3.09 559 805,399
10:09:00 1,440 49 3.29 22 31,460
10:08:50 1,429 60 4.03 832 1,190,373
10:08:30 1,444 45 3.02 2,008 2,895,623
10:08:20 1,440 49 3.29 1,068 1,537,559
10:08:10 1,432 57 3.83 1,500 2,148,144
10:07:50 1,432 57 3.83 10 14,320
10:07:20 1,440 49 3.29 370 532,791
10:07:10 1,439 50 3.36 371 534,239
10:07:00 1,440 49 3.29 32 46,080
10:06:50 1,440 49 3.29 56 80,640
10:06:40 1,440 49 3.29 370 532,800
10:06:30 1,439 50 3.36 1,270 1,827,530
10:06:10 1,439 50 3.36 1,591 2,289,449
10:06:00 1,439 50 3.36 1,068 1,535,959
10:05:50 1,438 51 3.43 351 504,172
10:05:40 1,435 54 3.63 1,064 1,521,361
10:05:30 1,429 60 4.03 60 85,740
10:04:30 1,433 56 3.76 2 2,866
10:04:20 1,430 59 3.96 5 7,150
10:04:10 1,430 59 3.96 2 2,860
10:04:00 1,430 59 3.96 18 25,740
10:03:30 1,427 62 4.16 1,459 2,082,211
10:03:20 1,429 60 4.03 20 28,580
10:03:00 1,429 60 4.03 100 142,900
10:02:40 1,431 58 3.9 50 71,550
10:02:10 1,437 52 3.49 930 1,336,410
10:02:00 1,431 58 3.9 2,026 2,912,028
10:01:50 1,437 52 3.49 50 71,850
10:01:40 1,437 52 3.49 72 103,462
10:00:40 1,437 52 3.49 171 245,727
10:00:20 1,438 51 3.43 370 532,060
10:00:10 1,438 51 3.43 427 614,026
10:00:00 1,438 51 3.43 370 532,060
09:59:50 1,438 51 3.43 427 614,026
09:59:40 1,437 52 3.49 576 827,712
09:59:20 1,438 51 3.43 427 614,026
09:58:40 1,434 55 3.69 300 430,200
09:58:30 1,438 51 3.43 695 999,410
09:58:20 1,428 61 4.1 2,579 3,699,418
09:58:10 1,438 51 3.43 2,348 3,373,236
09:58:00 1,436 53 3.56 2,020 2,897,713
09:57:50 1,425 64 4.3 17,971 25,607,807
09:57:40 1,418 71 4.77 2 2,836
09:57:00 1,424 65 4.37 25 35,600
09:56:40 1,424 65 4.37 451 642,224
09:56:00 1,424 65 4.37 41 58,384
09:55:50 1,425 64 4.3 1,140 1,624,414
09:55:40 1,424 65 4.37 1,370 1,950,794
09:55:20 1,424 65 4.37 1,609 2,290,004
09:55:10 1,417 72 4.84 3,500 4,959,620
09:55:00 1,418 71 4.77 20 28,360
09:54:50 1,418 71 4.77 1,436 2,034,851
09:54:40 1,416 73 4.9 1,398 1,979,766
09:54:30 1,418 71 4.77 342 485,100
09:54:20 1,420 69 4.63 702 996,840
09:54:00 1,420 69 4.63 598 849,160
09:53:30 1,422 67 4.5 200 284,400
09:52:50 1,425 64 4.3 50 71,246
09:52:30 1,423 66 4.43 46 65,458
09:52:10 1,421 68 4.57 1,640 2,329,815
09:52:00 1,421 68 4.57 100 142,100
09:51:50 1,420 69 4.63 500 710,159
09:51:40 1,423 66 4.43 42 59,766
09:51:30 1,419 70 4.7 142 201,762
09:51:10 1,420 69 4.63 300 426,000
09:50:50 1,420 69 4.63 2,000 2,840,000
09:50:30 1,420 69 4.63 1,500 2,132,328
09:50:20 1,422 67 4.5 1,300 1,849,457
09:49:50 1,423 66 4.43 112 159,376
09:49:40 1,422 67 4.5 1,000 1,422,031
09:49:30 1,423 66 4.43 1 1,423
09:48:50 1,420 69 4.63 102 144,846
09:48:40 1,423 66 4.43 604 858,886
09:48:30 1,421 68 4.57 1 1,421
09:48:10 1,415 74 4.97 30 42,450
09:48:00 1,416 73 4.9 2,107 2,984,412
09:47:50 1,417 72 4.84 802 1,135,634
09:47:40 1,417 72 4.84 887 1,256,879
09:47:30 1,417 72 4.84 4 5,668
09:47:20 1,417 72 4.84 657 930,969
09:47:10 1,417 72 4.84 6,226 8,822,242
09:47:00 1,417 72 4.84 500 708,600
09:46:50 1,417 72 4.84 3 4,251
09:46:40 1,421 68 4.57 2,756 3,914,385
09:46:30 1,420 69 4.63 5,017 7,125,551
09:46:10 1,422 67 4.5 55 78,210
09:46:00 1,422 67 4.5 701 999,622
09:45:40 1,425 64 4.3 2,966 4,226,550
09:45:20 1,428 61 4.1 3,049 4,333,301
09:45:00 1,432 57 3.83 1,008 1,441,098
09:44:50 1,426 63 4.23 4 5,704
09:44:40 1,429 60 4.03 10 14,290
09:44:30 1,429 60 4.03 1,543 2,201,864
09:44:20 1,429 60 4.03 537 767,374
09:44:10 1,430 59 3.96 8 11,440
09:44:00 1,430 59 3.96 2 2,859
09:43:50 1,429 60 4.03 351 501,579
09:43:40 1,427 62 4.16 553 789,131
09:43:20 1,427 62 4.16 102 145,554
09:43:10 1,425 64 4.3 29,942 42,561,646
09:43:00 1,419 70 4.7 59 83,721
09:42:30 1,419 70 4.7 6,101 8,640,119
09:42:20 1,417 72 4.84 1,000 1,417,000
09:42:10 1,417 72 4.84 1,136 1,610,519
09:42:00 1,419 70 4.7 12,813 18,197,964
09:41:50 1,421 68 4.57 788 1,119,748
09:41:40 1,421 68 4.57 10,885 15,476,526
09:41:30 1,422 67 4.5 649 922,878
09:41:10 1,422 67 4.5 351 499,122
09:41:00 1,423 66 4.43 2,178 3,100,338
09:40:50 1,425 64 4.3 11 15,673
09:40:10 1,426 63 4.23 1 1,426
09:39:50 1,425 64 4.3 10 14,250
09:39:30 1,423 66 4.43 200 284,600
09:39:20 1,423 66 4.43 31 44,113
09:39:10 1,422 67 4.5 902 1,282,644
09:38:30 1,422 67 4.5 505 718,110
09:38:20 1,421 68 4.57 3,704 5,263,386
09:38:10 1,421 68 4.57 2,031 2,887,056
09:38:00 1,423 66 4.43 35 49,805
09:37:50 1,423 66 4.43 8,348 11,874,245
09:37:40 1,423 66 4.43 139 197,797
09:37:30 1,425 64 4.3 300 427,500
09:37:20 1,423 66 4.43 561 798,316
09:37:10 1,424 65 4.37 1,733 2,466,102
09:37:00 1,423 66 4.43 91 129,503
09:36:50 1,423 66 4.43 829 1,179,667
09:36:40 1,422 67 4.5 2,598 3,694,406
09:36:30 1,422 67 4.5 1,948 2,771,474
09:36:20 1,423 66 4.43 1,426 2,029,198
09:36:10 1,423 66 4.43 178 253,310
09:36:00 1,425 64 4.3 33,057 47,202,673
09:35:50 1,431 58 3.9 16,364 23,456,915
09:35:40 1,436 53 3.56 1,064 1,527,904
09:35:30 1,437 52 3.49 3,240 4,658,737
09:35:00 1,440 49 3.29 52 74,880
09:34:50 1,440 49 3.29 3,184 4,584,960
09:34:00 1,440 49 3.29 10 14,400
09:33:20 1,440 49 3.29 2,628 3,784,267
09:33:00 1,438 51 3.43 600 862,800
09:32:50 1,439 50 3.36 371 533,869
09:32:00 1,439 50 3.36 1 1,439
09:31:50 1,434 55 3.69 12,853 18,431,202
09:31:40 1,434 55 3.69 7,147 10,248,798
09:31:30 1,434 55 3.69 2,000 2,868,000
09:31:10 1,434 55 3.69 650 932,101
09:30:40 1,434 55 3.69 1,265 1,814,085
09:30:30 1,434 55 3.69 130 186,420
09:30:20 1,439 50 3.36 4,010 5,752,600
09:30:10 1,438 51 3.43 650 934,550
09:29:50 1,432 57 3.83 150 214,800
09:29:40 1,432 57 3.83 289 413,848
09:29:30 1,432 57 3.83 1,240 1,775,680
09:29:10 1,432 57 3.83 265 379,480
09:29:00 1,432 57 3.83 100 143,200
09:28:50 1,432 57 3.83 100 143,200
09:28:40 1,437 52 3.49 9 12,933
09:28:30 1,437 52 3.49 12,673 18,149,077
09:28:10 1,437 52 3.49 125 179,625
09:27:40 1,432 57 3.83 1 1,432
09:27:30 1,432 57 3.83 1,859 2,662,878
09:27:20 1,439 50 3.36 773 1,112,347
09:27:10 1,439 50 3.36 100 143,900
09:27:00 1,439 50 3.36 5,100 7,313,900
09:26:50 1,434 55 3.69 1,138 1,636,892
09:26:30 1,439 50 3.36 2,006 2,886,454
09:26:20 1,434 55 3.69 500 717,000
09:26:10 1,439 50 3.36 706 1,015,934
09:26:00 1,441 48 3.22 531 765,109
09:25:50 1,439 50 3.36 49 70,421
09:25:40 1,439 50 3.36 619 889,373
09:25:20 1,438 51 3.43 109 156,742
09:25:10 1,432 57 3.83 501 717,700
09:24:50 1,440 49 3.29 1 1,440
09:24:30 1,436 53 3.56 2 2,872
09:24:20 1,432 57 3.83 15,022 21,523,524
09:24:10 1,444 45 3.02 563 813,153
09:24:00 1,444 45 3.02 3,305 4,769,337
09:23:40 1,443 46 3.09 1,040 1,502,633
09:23:30 1,443 46 3.09 189 272,727
09:23:20 1,443 46 3.09 1,246 1,797,548
09:23:10 1,438 51 3.43 1,297 1,866,351
09:23:00 1,438 51 3.43 514 736,892
09:22:50 1,437 52 3.49 1,109 1,589,539
09:22:30 1,433 56 3.76 5,633 8,077,303
09:22:10 1,436 53 3.56 310 445,160
09:22:00 1,438 51 3.43 188 270,344
09:21:50 1,432 57 3.83 12,600 18,052,233
09:21:40 1,438 51 3.43 1,107 1,591,866
09:21:30 1,438 51 3.43 4,282 6,158,023
09:21:10 1,434 55 3.69 4 5,736
09:21:00 1,433 56 3.76 1,849 2,649,617
09:20:50 1,434 55 3.69 1,362 1,953,108
09:20:40 1,434 55 3.69 348 499,344
09:20:20 1,434 55 3.69 963 1,380,832
09:20:10 1,434 55 3.69 1,009 1,445,906
09:20:00 1,432 57 3.83 2,212 3,167,584
09:19:50 1,432 57 3.83 3,311 4,743,267
09:19:40 1,434 55 3.69 5 7,170
09:19:30 1,434 55 3.69 588 843,272
09:19:20 1,434 55 3.69 3,654 5,239,836
09:19:10 1,434 55 3.69 2,714 3,894,587
09:18:50 1,440 49 3.29 404 581,760
09:18:40 1,440 49 3.29 1 1,440
09:18:20 1,432 57 3.83 4,774 6,834,179
09:18:10 1,432 57 3.83 1,398 2,004,623
09:18:00 1,432 57 3.83 17,301 24,776,195
09:17:50 1,440 49 3.29 12,330 17,756,083
09:17:40 1,445 44 2.96 31,698 45,843,281
09:17:30 1,447 42 2.82 767 1,110,309
09:17:20 1,447 42 2.82 1,052 1,523,162
09:17:10 1,448 41 2.75 11 15,928
09:17:00 1,448 41 2.75 569 823,843
09:16:50 1,447 42 2.82 1,217 1,760,599
09:16:40 1,447 42 2.82 177 256,027
09:16:30 1,447 42 2.82 1,298 1,878,206
09:16:20 1,447 42 2.82 1,881 2,721,807
09:16:10 1,447 42 2.82 8,620 12,484,480
09:16:00 1,449 40 2.69 9,734 14,116,200
09:15:40 1,453 36 2.42 100 145,300
09:15:30 1,457 32 2.15 1 1,457
09:15:20 1,457 32 2.15 12,856 18,667,007
09:15:10 1,452 37 2.48 3,588 5,210,092
09:15:00 1,456 33 2.22 520 758,620
09:14:40 1,459 30 2.01 416 606,944
09:14:30 1,459 30 2.01 9,214 13,395,794
09:14:20 1,452 37 2.48 3,659 5,321,203
09:14:10 1,457 32 2.15 704 1,022,481
09:14:00 1,452 37 2.48 2,579 3,745,028
09:13:50 1,453 36 2.42 2,144 3,119,808
09:13:30 1,457 32 2.15 16 23,312
09:13:20 1,452 37 2.48 618 900,921
09:13:10 1,457 32 2.15 3,322 4,827,279
09:13:00 1,459 30 2.01 3 4,377
09:12:50 1,454 35 2.35 551 801,655
09:12:40 1,455 34 2.28 6,463 9,425,496
09:12:30 1,461 28 1.88 3,321 4,852,061
09:12:10 1,469 20 1.34 1 1,469
09:12:00 1,466 23 1.54 687 1,004,490
09:11:50 1,466 23 1.54 27 39,482
09:11:40 1,470 19 1.28 1 1,470
09:11:30 1,461 28 1.88 131 191,391
09:11:20 1,461 28 1.88 1,600 2,337,600
09:11:10 1,461 28 1.88 1 1,461
09:11:00 1,461 28 1.88 10,000 14,612,310
09:10:50 1,479 10 0.67 1 1,479
09:10:30 1,471 18 1.21 2,852 4,196,595
09:10:10 1,481 8 0.54 1 1,481
09:10:00 1,475 14 0.94 6,733 9,950,343
09:09:30 1,483 6 0.4 1 1,483
09:09:20 1,480 9 0.6 1,374 2,030,844
09:09:10 1,477 12 0.81 328 484,288
09:09:00 1,476 13 0.87 601 884,676
09:08:30 1,471 18 1.21 1 1,471
09:08:20 1,471 18 1.21 4 5,884
09:08:10 1,471 18 1.21 1,168 1,718,128
09:08:00 1,471 18 1.21 1 1,471
09:07:40 1,468 21 1.41 100 146,856
09:07:30 1,468 21 1.41 3 4,414
09:07:20 1,473 16 1.07 3 4,422
09:07:10 1,473 16 1.07 700 1,031,400
09:07:00 1,476 13 0.87 183 270,088
09:06:50 1,472 17 1.14 59 86,848
09:06:40 1,470 19 1.28 2,108 3,098,137
09:06:00 1,469 20 1.34 13 19,061
09:05:40 1,469 20 1.34 291 424,364
09:05:30 1,470 19 1.28 1 1,470
09:05:20 1,467 22 1.48 638 935,946
09:05:10 1,466 23 1.54 229 335,414
09:05:00 1,463 26 1.75 40 58,520
09:04:50 1,463 26 1.75 1 1,463
09:04:40 1,453 36 2.42 10,032 14,586,496
09:04:30 1,462 27 1.81 837 1,221,628
09:04:20 1,457 32 2.15 978 1,424,946
09:04:10 1,457 32 2.15 3,436 4,994,918
09:03:50 1,466 23 1.54 5 7,330
09:03:30 1,461 28 1.88 200 292,200
09:03:20 1,460 29 1.95 2,502 3,652,934
09:03:00 1,465 24 1.61 23 33,610
09:02:50 1,460 29 1.95 1,058 1,545,703
09:02:40 1,463 26 1.75 102 148,926
09:02:30 1,466 23 1.54 172 252,152
09:02:20 1,465 24 1.61 401 583,865
09:02:10 1,460 29 1.95 2,000 2,920,759
09:02:00 1,449 40 2.69 2,558 3,720,349
09:01:50 1,461 28 1.88 3,102 4,530,034
09:01:40 1,450 39 2.62 477 692,850
09:01:30 1,459 30 2.01 9,091 13,246,876
09:01:20 1,470 19 1.28 662 971,157
09:01:10 1,475 14 0.94 5,310 7,810,302
09:01:00 1,478 11 0.74 1,905 2,814,466
09:00:50 1,475 14 0.94 3,649 5,401,650
09:00:10 1,480 9 0.6 6,438 9,529,320
09:00:00 1,489 0 0 0 0

하단의 표를 좌우로 스크롤 하세요