Investment Information

Investment Information Stock Information

Stock Information

1,564

  • Net change

    10

  • Fluctuations (%)

    0.64 %

  • Market price (won)

    1,574

  • High price (won)

    1,610

  • Low price (won))

    1,525

  • Volume (share)

    309,650
KOSPI

Last price

1,574

Offer (won)

1,564

Upper limit price (won)

2,045

Bid (won)

1,563

Lower limit price (won)

1,102

52-week high (won)

3,185

Par value (won)

500

52-week low (won)

1,068

PER

0.00

Volume of listed shares number (share)

51,935,125

Market capitalization (million won)

81,227

Date of going public

2003. 01. 17
Sales residuals Asking price Buying residuals
100 1,568
199 1,567
135 1,566
1,000 1,565
578 1,564
1,563 8
1,562 12
1,560 567
1,559 35
1,558 18
2,012 Total residuals 640
Time Execution price Net change Fluctuations Ticker tapes (share) Trading value (won)
15:30:00 1,564 10 0.64 3,165 4,950,060
15:20:00 1,560 14 0.89 607 946,920
15:19:30 1,560 14 0.89 100 156,000
15:19:10 1,560 14 0.89 1 1,560
15:19:00 1,554 20 1.27 1 1,554
15:18:10 1,554 20 1.27 400 621,278
15:17:40 1,554 20 1.27 155 241,080
15:17:20 1,560 14 0.89 300 468,000
15:16:10 1,556 18 1.14 45 70,020
15:15:50 1,556 18 1.14 1,367 2,127,052
15:14:30 1,553 21 1.33 659 1,023,445
15:14:10 1,556 18 1.14 4,018 6,251,644
15:14:00 1,559 15 0.95 99 154,341
15:13:50 1,560 14 0.89 50 78,000
15:13:10 1,563 11 0.7 50 78,150
15:12:40 1,563 11 0.7 1 1,563
15:12:30 1,559 15 0.95 2 3,122
15:10:20 1,563 11 0.7 1 1,563
15:09:50 1,563 11 0.7 396 618,948
15:09:30 1,563 11 0.7 1 1,563
15:09:10 1,559 15 0.95 300 467,700
15:09:00 1,563 11 0.7 1 1,563
15:08:40 1,563 11 0.7 100 156,300
15:07:50 1,563 11 0.7 50 78,150
15:07:20 1,563 11 0.7 66 103,158
15:05:40 1,563 11 0.7 1 1,563
15:04:10 1,563 11 0.7 51 79,713
15:04:00 1,562 12 0.76 1 1,562
15:03:50 1,561 13 0.83 996 1,554,757
15:03:20 1,562 12 0.76 137 213,994
15:03:10 1,562 12 0.76 576 899,712
15:03:00 1,562 12 0.76 1 1,562
15:02:40 1,556 18 1.14 289 450,869
15:02:30 1,562 12 0.76 1 1,562
15:02:10 1,561 13 0.83 260 405,860
15:02:00 1,557 17 1.08 2,267 3,529,719
15:01:40 1,557 17 1.08 100 155,700
15:01:20 1,563 11 0.7 1 1,563
15:00:40 1,556 18 1.14 1,000 1,556,000
15:00:20 1,556 18 1.14 109 169,604
14:58:10 1,566 8 0.51 2,032 3,181,809
14:58:00 1,565 9 0.57 4,095 6,356,867
14:57:40 1,560 14 0.89 42 65,520
14:57:30 1,567 7 0.44 1 1,567
14:57:20 1,566 8 0.51 546 855,036
14:57:10 1,560 14 0.89 1 1,560
14:57:00 1,560 14 0.89 3,401 5,305,560
14:56:50 1,559 15 0.95 3,300 5,143,100
14:56:40 1,556 18 1.14 3,203 4,980,998
14:56:00 1,555 19 1.21 822 1,277,610
14:55:40 1,555 19 1.21 374 580,631
14:55:10 1,552 22 1.4 16 24,832
14:51:20 1,555 19 1.21 174 270,570
14:50:50 1,555 19 1.21 4 6,220
14:48:10 1,555 19 1.21 200 311,000
14:44:10 1,556 18 1.14 220 342,320
14:43:50 1,556 18 1.14 184 286,304
14:42:10 1,556 18 1.14 5,000 7,780,000
14:40:00 1,556 18 1.14 32 49,792
14:39:10 1,553 21 1.33 1 1,553
14:34:40 1,553 21 1.33 9 13,977
14:32:00 1,553 21 1.33 569 883,657
14:31:20 1,556 18 1.14 202 314,312
14:31:10 1,554 20 1.27 6,902 10,708,036
14:30:00 1,545 29 1.84 101 156,045
14:29:20 1,547 27 1.72 10 15,470
14:28:40 1,549 25 1.59 49 75,901
14:27:30 1,549 25 1.59 2,122 3,286,877
14:26:50 1,547 27 1.72 318 491,946
14:26:20 1,548 26 1.65 2,696 4,169,040
14:23:40 1,545 29 1.84 753 1,163,385
14:23:30 1,545 29 1.84 551 851,295
14:23:20 1,545 29 1.84 2 3,090
14:21:30 1,544 30 1.91 851 1,313,944
14:21:20 1,544 30 1.91 426 657,744
14:21:10 1,543 31 1.97 338 521,534
14:20:00 1,543 31 1.97 300 462,900
14:19:40 1,543 31 1.97 362 558,566
14:17:20 1,542 32 2.03 70 107,940
14:17:10 1,543 31 1.97 1,568 2,418,856
14:15:10 1,542 32 2.03 2 3,084
14:13:40 1,540 34 2.16 20 30,800
14:12:50 1,540 34 2.16 980 1,509,200
14:11:50 1,540 34 2.16 1,131 1,741,740
14:11:40 1,540 34 2.16 10 15,400
14:11:30 1,540 34 2.16 686 1,056,440
14:11:20 1,540 34 2.16 1,600 2,464,000
14:11:00 1,544 30 1.91 20 30,880
14:07:00 1,545 29 1.84 30 46,350
14:06:40 1,540 34 2.16 1,994 3,070,760
14:05:30 1,538 36 2.29 1,000 1,538,000
14:05:20 1,538 36 2.29 115 176,870
14:01:40 1,540 34 2.16 6 9,240
14:01:00 1,538 36 2.29 1,000 1,538,000
13:58:50 1,538 36 2.29 1 1,538
13:58:40 1,537 37 2.35 374 575,248
13:58:30 1,540 34 2.16 1 1,540
13:58:10 1,540 34 2.16 1 1,540
13:57:40 1,542 32 2.03 2 3,082
13:56:40 1,545 29 1.84 1 1,545
13:56:30 1,540 34 2.16 2 3,080
13:51:50 1,540 34 2.16 10 15,400
13:51:00 1,540 34 2.16 5 7,700
13:42:30 1,542 32 2.03 996 1,535,832
13:41:30 1,542 32 2.03 1 1,542
13:38:20 1,540 34 2.16 132 203,280
13:38:10 1,539 35 2.22 1,010 1,554,390
13:38:00 1,539 35 2.22 83 127,737
13:37:40 1,540 34 2.16 728 1,121,120
13:36:50 1,548 26 1.65 1,010 1,563,480
13:36:00 1,548 26 1.65 100 154,800
13:35:50 1,547 27 1.72 1,833 2,835,651
13:35:40 1,547 27 1.72 1 1,547
13:35:20 1,547 27 1.72 100 154,700
13:34:50 1,547 27 1.72 1,500 2,316,689
13:34:30 1,540 34 2.16 1,829 2,813,400
13:34:20 1,537 37 2.35 337 517,969
13:34:10 1,535 39 2.48 1,469 2,254,915
13:32:10 1,535 39 2.48 1,843 2,827,867
13:30:40 1,530 44 2.8 888 1,358,640
13:30:20 1,530 44 2.8 875 1,338,740
13:26:10 1,528 46 2.92 1 1,528
13:24:40 1,528 46 2.92 1,570 2,398,960
13:23:40 1,528 46 2.92 5,000 7,645,468
13:20:50 1,535 39 2.48 1,000 1,535,000
13:20:20 1,530 44 2.8 20 30,600
13:13:00 1,535 39 2.48 135 207,225
13:11:20 1,535 39 2.48 284 435,940
13:10:50 1,535 39 2.48 219 336,165
13:10:40 1,535 39 2.48 221 339,235
13:08:40 1,530 44 2.8 15,181 23,227,020
13:08:00 1,529 45 2.86 500 764,500
13:06:40 1,530 44 2.8 50 76,500
13:06:10 1,530 44 2.8 100 153,000
13:05:50 1,530 44 2.8 20 30,600
13:05:30 1,530 44 2.8 971 1,485,630
13:05:10 1,538 36 2.29 1 1,538
13:05:00 1,530 44 2.8 1 1,530
13:02:50 1,530 44 2.8 34 52,020
13:02:00 1,530 44 2.8 500 765,000
13:01:30 1,538 36 2.29 1 1,538
13:01:10 1,530 44 2.8 5,126 7,847,457
13:00:30 1,533 41 2.6 1,994 3,058,338
13:00:00 1,540 34 2.16 1 1,540
12:57:30 1,535 39 2.48 1,021 1,567,235
12:56:30 1,535 39 2.48 2,048 3,144,680
12:53:10 1,536 38 2.41 2 3,072
12:52:50 1,535 39 2.48 370 567,983
12:51:50 1,536 38 2.41 703 1,079,939
12:51:40 1,537 37 2.35 365 561,005
12:51:10 1,538 36 2.29 52 79,976
12:50:50 1,538 36 2.29 176 270,688
12:49:40 1,539 35 2.22 8 12,312
12:49:00 1,539 35 2.22 2 3,078
12:48:40 1,540 34 2.16 1 1,540
12:46:40 1,540 34 2.16 10 15,400
12:46:30 1,540 34 2.16 1 1,540
12:43:10 1,536 38 2.41 190 291,840
12:43:00 1,536 38 2.41 1 1,536
12:41:20 1,536 38 2.41 1,100 1,689,600
12:41:10 1,536 38 2.41 2,288 3,514,368
12:40:30 1,536 38 2.41 10 15,360
12:37:40 1,541 33 2.1 500 769,722
12:37:00 1,538 36 2.29 11 16,918
12:34:50 1,537 37 2.35 596 916,148
12:32:50 1,538 36 2.29 700 1,076,600
12:32:00 1,539 35 2.22 10 15,390
12:31:30 1,539 35 2.22 50 76,950
12:31:00 1,539 35 2.22 1 1,539
12:27:40 1,539 35 2.22 5 7,695
12:27:30 1,539 35 2.22 190 292,410
12:27:00 1,539 35 2.22 33 50,787
12:25:50 1,537 37 2.35 171 262,827
12:25:10 1,537 37 2.35 1,360 2,090,320
12:24:20 1,537 37 2.35 640 983,680
12:21:20 1,537 37 2.35 520 799,240
12:19:10 1,539 35 2.22 10 15,390
12:17:40 1,539 35 2.22 1 1,539
12:13:10 1,536 38 2.41 400 614,400
12:13:00 1,536 38 2.41 12 18,432
12:12:10 1,536 38 2.41 338 519,206
12:07:20 1,537 37 2.35 56 86,072
12:06:50 1,537 37 2.35 1,012 1,555,839
12:05:10 1,538 36 2.29 6 9,228
12:00:40 1,539 35 2.22 353 543,267
11:59:40 1,541 33 2.1 699 1,077,159
11:59:10 1,541 33 2.1 2 3,082
11:59:00 1,540 34 2.16 455 700,700
11:53:50 1,544 30 1.91 28 43,232
11:52:20 1,540 34 2.16 100 154,000
11:50:40 1,540 34 2.16 27 41,580
11:50:10 1,544 30 1.91 10 15,440
11:49:20 1,544 30 1.91 11 16,984
11:44:50 1,544 30 1.91 407 628,408
11:43:40 1,540 34 2.16 1 1,540
11:43:30 1,544 30 1.91 60 92,590
11:42:30 1,542 32 2.03 50 77,100
11:41:40 1,542 32 2.03 1 1,542
11:41:00 1,540 34 2.16 2,000 3,080,000
11:39:40 1,541 33 2.1 100 154,100
11:39:20 1,541 33 2.1 636 979,540
11:38:10 1,540 34 2.16 1 1,540
11:37:10 1,537 37 2.35 1,000 1,537,000
11:36:40 1,538 36 2.29 4,430 6,813,340
11:36:00 1,536 38 2.41 1,000 1,536,000
11:33:40 1,537 37 2.35 1,062 1,632,294
11:32:20 1,536 38 2.41 71 109,056
11:29:50 1,536 38 2.41 50 76,800
11:28:50 1,536 38 2.41 9 13,824
11:28:30 1,537 37 2.35 2 3,074
11:28:20 1,537 37 2.35 4 6,148
11:27:40 1,537 37 2.35 2 3,074
11:26:40 1,537 37 2.35 10 15,370
11:24:50 1,534 40 2.54 626 960,748
11:23:10 1,535 39 2.48 543 833,505
11:23:00 1,534 40 2.54 1 1,534
11:22:50 1,534 40 2.54 42 64,428
11:21:20 1,534 40 2.54 241 369,885
11:20:50 1,535 39 2.48 20 30,700
11:20:40 1,535 39 2.48 500 767,500
11:20:10 1,536 38 2.41 42 64,532
11:17:30 1,537 37 2.35 11 16,907
11:12:40 1,538 36 2.29 5 7,690
11:12:20 1,538 36 2.29 1 1,538
11:11:50 1,538 36 2.29 20 30,760
11:09:10 1,543 31 1.97 100 154,300
11:09:00 1,543 31 1.97 200 308,600
11:08:30 1,543 31 1.97 111 170,284
11:04:40 1,544 30 1.91 1 1,544
10:59:10 1,530 44 2.8 574 879,108
10:56:20 1,536 38 2.41 69 106,184
10:54:10 1,537 37 2.35 1,141 1,753,717
10:54:00 1,537 37 2.35 42 64,554
10:53:40 1,537 37 2.35 32 49,184
10:53:20 1,537 37 2.35 87 133,788
10:52:40 1,545 29 1.84 2 3,090
10:52:20 1,545 29 1.84 2 3,090
10:51:20 1,545 29 1.84 34 52,530
10:49:40 1,545 29 1.84 714 1,103,130
10:48:50 1,545 29 1.84 660 1,019,620
10:47:20 1,545 29 1.84 120 184,872
10:47:00 1,537 37 2.35 1,320 2,026,878
10:46:40 1,535 39 2.48 1 1,535
10:45:40 1,530 44 2.8 18 27,540
10:44:30 1,530 44 2.8 643 983,785
10:44:10 1,527 47 2.99 92 140,484
10:44:00 1,527 47 2.99 10 15,270
10:43:40 1,527 47 2.99 87 132,849
10:42:30 1,525 49 3.11 4,110 6,271,170
10:42:10 1,528 46 2.92 2,200 3,364,240
10:40:50 1,529 45 2.86 10 15,291
10:40:40 1,537 37 2.35 31 47,437
10:40:20 1,530 44 2.8 2,001 3,061,538
10:38:10 1,530 44 2.8 3,237 4,956,707
10:38:00 1,537 37 2.35 200 307,400
10:37:30 1,535 39 2.48 100 153,500
10:36:50 1,534 40 2.54 1,000 1,534,000
10:36:40 1,534 40 2.54 120 184,080
10:36:00 1,534 40 2.54 862 1,322,318
10:35:50 1,535 39 2.48 459 704,583
10:35:30 1,537 37 2.35 406 624,022
10:35:20 1,540 34 2.16 3 4,620
10:33:30 1,535 39 2.48 2,000 3,070,000
10:33:20 1,535 39 2.48 1,600 2,456,600
10:31:50 1,536 38 2.41 1,127 1,731,696
10:31:20 1,540 34 2.16 3 4,620
10:31:00 1,537 37 2.35 2 3,074
10:28:10 1,535 39 2.48 200 307,000
10:26:30 1,535 39 2.48 771 1,183,762
10:26:20 1,535 39 2.48 36 55,260
10:26:00 1,535 39 2.48 175 268,625
10:25:30 1,535 39 2.48 325 498,875
10:25:20 1,535 39 2.48 2,348 3,606,402
10:25:00 1,537 37 2.35 1,044 1,604,688
10:24:40 1,540 34 2.16 50 77,000
10:24:30 1,537 37 2.35 580 891,688
10:24:20 1,542 32 2.03 30 46,260
10:23:50 1,542 32 2.03 100 154,192
10:23:40 1,542 32 2.03 100 154,200
10:23:30 1,542 32 2.03 1 1,542
10:23:20 1,535 39 2.48 7,822 12,047,976
10:23:10 1,542 32 2.03 1,239 1,911,718
10:23:00 1,548 26 1.65 8 12,384
10:22:50 1,548 26 1.65 1 1,548
10:22:40 1,547 27 1.72 1,722 2,659,676
10:22:30 1,547 27 1.72 132 204,205
10:22:20 1,548 26 1.65 94 145,513
10:22:10 1,549 25 1.59 1 1,549
10:22:00 1,549 25 1.59 2 3,098
10:21:50 1,545 29 1.84 1,200 1,854,557
10:21:40 1,546 28 1.78 50 77,304
10:21:30 1,550 24 1.52 333 515,526
10:21:20 1,546 28 1.78 2,506 3,875,800
10:21:10 1,550 24 1.52 1,103 1,709,650
10:21:00 1,548 26 1.65 10 15,480
10:20:50 1,551 23 1.46 198 306,214
10:20:40 1,544 30 1.91 3,270 5,051,962
10:20:30 1,546 28 1.78 961 1,485,712
10:20:20 1,546 28 1.78 965 1,493,808
10:20:10 1,552 22 1.4 4 6,208
10:20:00 1,552 22 1.4 1,653 2,566,044
10:19:50 1,552 22 1.4 879 1,358,642
10:19:40 1,552 22 1.4 65 100,880
10:19:30 1,552 22 1.4 170 263,840
10:19:20 1,552 22 1.4 53 82,256
10:19:10 1,552 22 1.4 11 17,072
10:19:00 1,545 29 1.84 260 401,700
10:18:40 1,545 29 1.84 3,002 4,641,652
10:18:30 1,555 19 1.21 10 15,550
10:18:20 1,556 18 1.14 217 337,252
10:18:10 1,546 28 1.78 1,293 1,998,978
10:18:00 1,546 28 1.78 1,317 2,039,080
10:17:50 1,556 18 1.14 969 1,500,081
10:17:40 1,554 20 1.27 1,251 1,941,270
10:17:30 1,560 14 0.89 705 1,096,483
10:17:20 1,556 18 1.14 7 10,892
10:17:10 1,556 18 1.14 140 217,840
10:17:00 1,556 18 1.14 58 90,248
10:16:50 1,556 18 1.14 3,151 4,902,656
10:16:40 1,557 17 1.08 1,461 2,272,574
10:16:30 1,549 25 1.59 415 642,893
10:16:20 1,549 25 1.59 141 218,410
10:16:10 1,550 24 1.52 23 35,650
10:16:00 1,550 24 1.52 10,341 15,944,791
10:15:50 1,535 39 2.48 324 497,159
10:15:00 1,526 48 3.05 4 6,104
10:14:30 1,535 39 2.48 5 7,675
10:13:50 1,535 39 2.48 1 1,535
10:13:30 1,527 47 2.99 4 6,108
10:13:00 1,527 47 2.99 91 138,957
10:12:20 1,527 47 2.99 1,039 1,586,553
10:12:10 1,525 49 3.11 328 500,474
10:11:40 1,526 48 3.05 640 976,640
10:11:30 1,527 47 2.99 312 476,424
10:11:20 1,527 47 2.99 6 9,162
10:11:10 1,527 47 2.99 40 61,080
10:11:00 1,527 47 2.99 8 12,216
10:10:40 1,527 47 2.99 700 1,068,900
10:10:30 1,535 39 2.48 1 1,535
10:08:50 1,526 48 3.05 15 22,890
10:08:20 1,526 48 3.05 10 15,260
10:07:30 1,525 49 3.11 1,000 1,526,844
10:07:10 1,534 40 2.54 2 3,069
10:07:00 1,535 39 2.48 1 1,535
10:04:10 1,535 39 2.48 2 3,070
10:04:00 1,535 39 2.48 65 99,744
10:03:20 1,526 48 3.05 2,500 3,816,275
10:02:40 1,530 44 2.8 30 45,900
10:02:00 1,532 42 2.67 1,603 2,453,939
10:01:20 1,529 45 2.86 200 305,800
10:01:10 1,529 45 2.86 200 305,800
10:01:00 1,529 45 2.86 1 1,529
10:00:40 1,525 49 3.11 811 1,237,156
10:00:30 1,531 43 2.73 6 9,161
10:00:10 1,525 49 3.11 597 911,162
10:00:00 1,527 47 2.99 11 16,802
09:59:50 1,527 47 2.99 119 181,713
09:59:40 1,529 45 2.86 1,173 1,792,844
09:59:30 1,529 45 2.86 107 163,603
09:58:40 1,529 45 2.86 20 30,580
09:58:10 1,529 45 2.86 3 4,587
09:58:00 1,529 45 2.86 4,243 6,495,092
09:57:20 1,534 40 2.54 73 111,982
09:56:50 1,535 39 2.48 1 1,535
09:56:30 1,535 39 2.48 48 73,680
09:56:20 1,535 39 2.48 100 153,500
09:56:10 1,535 39 2.48 12 18,420
09:55:50 1,535 39 2.48 14 21,490
09:55:40 1,535 39 2.48 4,383 6,729,138
09:55:30 1,538 36 2.29 26 39,988
09:55:20 1,538 36 2.29 75 115,351
09:55:00 1,539 35 2.22 524 806,436
09:54:50 1,541 33 2.1 3 4,623
09:54:00 1,541 33 2.1 2 3,082
09:53:10 1,541 33 2.1 764 1,177,324
09:53:00 1,541 33 2.1 504 776,664
09:52:30 1,541 33 2.1 3,375 5,200,875
09:51:50 1,541 33 2.1 1,668 2,570,388
09:51:30 1,541 33 2.1 10 15,410
09:50:50 1,541 33 2.1 25 38,525
09:49:50 1,541 33 2.1 3 4,623
09:49:40 1,541 33 2.1 10 15,410
09:49:30 1,541 33 2.1 1 1,541
09:49:00 1,541 33 2.1 2 3,082
09:48:50 1,541 33 2.1 5 7,705
09:48:30 1,541 33 2.1 5 7,705
09:48:10 1,541 33 2.1 20 30,820
09:46:50 1,541 33 2.1 12 18,492
09:46:40 1,541 33 2.1 10 15,410
09:46:30 1,532 42 2.67 3 4,614
09:46:20 1,541 33 2.1 10 15,410
09:46:10 1,540 34 2.16 101 155,540
09:46:00 1,540 34 2.16 7 10,780
09:45:50 1,540 34 2.16 5 7,700
09:45:40 1,541 33 2.1 8 12,328
09:45:30 1,535 39 2.48 150 230,250
09:45:10 1,535 39 2.48 185 284,155
09:44:10 1,537 37 2.35 3,057 4,696,753
09:44:00 1,535 39 2.48 70 107,450
09:43:40 1,530 44 2.8 442 676,888
09:43:20 1,537 37 2.35 1 1,537
09:43:10 1,537 37 2.35 2 3,074
09:43:00 1,535 39 2.48 101 155,069
09:42:50 1,535 39 2.48 366 562,210
09:42:40 1,537 37 2.35 1,360 2,089,062
09:42:30 1,537 37 2.35 410 630,190
09:42:20 1,538 36 2.29 136 209,186
09:42:10 1,540 34 2.16 3,727 5,740,091
09:41:30 1,541 33 2.1 30 46,230
09:41:00 1,541 33 2.1 2,215 3,416,744
09:40:40 1,545 29 1.84 2,251 3,479,071
09:40:10 1,550 24 1.52 19 29,450
09:38:00 1,550 24 1.52 2 3,100
09:37:50 1,550 24 1.52 1 1,550
09:37:40 1,548 26 1.65 19 29,432
09:35:40 1,551 23 1.46 3 4,653
09:35:30 1,551 23 1.46 8 12,408
09:35:20 1,551 23 1.46 2 3,102
09:35:10 1,551 23 1.46 8 12,408
09:35:00 1,551 23 1.46 8 12,408
09:34:50 1,551 23 1.46 8 12,408
09:34:40 1,551 23 1.46 8 12,408
09:34:30 1,551 23 1.46 8 12,408
09:34:20 1,551 23 1.46 8 12,408
09:34:10 1,551 23 1.46 393 607,618
09:34:00 1,546 28 1.78 5,371 8,310,750
09:33:40 1,552 22 1.4 3 4,656
09:32:30 1,556 18 1.14 1 1,556
09:32:20 1,550 24 1.52 3,177 4,924,591
09:32:00 1,557 17 1.08 1 1,557
09:31:40 1,550 24 1.52 500 775,512
09:31:30 1,557 17 1.08 638 993,156
09:31:10 1,557 17 1.08 1 1,557
09:30:50 1,557 17 1.08 741 1,153,743
09:30:40 1,557 17 1.08 1 1,557
09:30:30 1,557 17 1.08 9 14,013
09:30:10 1,563 11 0.7 1 1,563
09:30:00 1,557 17 1.08 2 3,114
09:29:40 1,558 16 1.02 18 28,044
09:28:30 1,563 11 0.7 7 10,941
09:28:00 1,563 11 0.7 3 4,689
09:27:40 1,564 10 0.64 1 1,564
09:27:30 1,560 14 0.89 743 1,159,181
09:26:50 1,561 13 0.83 116 181,133
09:25:30 1,567 7 0.44 1 1,567
09:24:20 1,563 11 0.7 1 1,563
09:24:00 1,567 7 0.44 42 65,774
09:21:50 1,568 6 0.38 500 784,000
09:21:40 1,568 6 0.38 11 17,248
09:21:20 1,568 6 0.38 10 15,680
09:21:00 1,568 6 0.38 500 784,000
09:20:40 1,568 6 0.38 1 1,568
09:20:20 1,560 14 0.89 1,457 2,272,911
09:20:10 1,556 18 1.14 1,474 2,292,875
09:18:30 1,554 20 1.27 128 198,912
09:18:00 1,554 20 1.27 1,668 2,592,072
09:17:00 1,554 20 1.27 6 9,319
09:16:40 1,547 27 1.72 2 3,102
09:16:30 1,553 21 1.33 100 155,300
09:16:20 1,553 21 1.33 18 27,954
09:16:10 1,555 19 1.21 300 466,431
09:16:00 1,555 19 1.21 290 448,367
09:15:30 1,550 24 1.52 4,021 6,239,852
09:15:00 1,556 18 1.14 53 82,468
09:14:20 1,560 14 0.89 1 1,560
09:13:50 1,560 14 0.89 10 15,600
09:12:50 1,560 14 0.89 100 156,000
09:12:10 1,560 14 0.89 100 156,000
09:12:00 1,560 14 0.89 200 312,000
09:11:40 1,560 14 0.89 104 162,240
09:11:20 1,560 14 0.89 100 156,000
09:11:10 1,565 9 0.57 105 163,625
09:10:50 1,563 11 0.7 5 7,815
09:10:30 1,551 23 1.46 683 1,061,255
09:10:10 1,558 16 1.02 898 1,394,734
09:10:00 1,553 21 1.33 41 63,673
09:09:50 1,554 20 1.27 648 1,006,992
09:09:40 1,557 17 1.08 386 601,002
09:09:30 1,556 18 1.14 213 331,445
09:09:20 1,558 16 1.02 1 1,558
09:08:50 1,560 14 0.89 2,118 3,307,927
09:08:40 1,565 9 0.57 1 1,565
09:08:30 1,566 8 0.51 3 4,699
09:08:20 1,570 4 0.25 300 471,000
09:08:00 1,570 4 0.25 1 1,570
09:07:30 1,562 12 0.76 248 387,607
09:07:10 1,562 12 0.76 1,000 1,562,214
09:06:30 1,563 11 0.7 1 1,563
09:06:10 1,578 4 0.25 3,769 5,925,902
09:06:00 1,575 1 0.06 17 26,775
09:05:50 1,584 10 0.64 4 6,336
09:05:30 1,584 10 0.64 1 1,584
09:05:00 1,575 1 0.06 82 129,150
09:04:30 1,586 12 0.76 35 55,510
09:03:50 1,586 12 0.76 51 80,836
09:03:20 1,573 1 0.06 6 9,438
09:03:10 1,574 0 0 335 527,290
09:03:00 1,575 1 0.06 780 1,228,519
09:02:40 1,576 2 0.13 101 159,776
09:02:20 1,598 24 1.52 10 15,980
09:02:00 1,599 25 1.59 1 1,599
09:01:50 1,576 2 0.13 100 157,612
09:01:40 1,577 3 0.19 600 944,992
09:01:30 1,581 7 0.44 100 158,100
09:01:20 1,582 8 0.51 186 294,252
09:00:50 1,610 36 2.29 300 477,366
09:00:40 1,587 13 0.83 77 122,192
09:00:20 1,574 0 0 2,481 3,905,094
09:00:00 1,574 0 0 0 0

하단의 표를 좌우로 스크롤 하세요