1,265
-
Net change
-53 -
Fluctuations (%)
4.37 %
-
Market price (won)
1,218 -
High price (won)
1,265 -
Low price (won))
1,210 -
Volume (share)
211,387
| KOSPI | |
|---|---|
|
Last price 1,212 |
Offer (won) 1,265 |
|
Upper limit price (won) 1,575 |
Bid (won) 1,261 |
|
Lower limit price (won) 849 |
52-week high (won) 2,585 |
|
Par value (won) 500 |
52-week low (won) 1,068 |
|
PER 0.00 |
|
|
Volume of listed shares number (share) 51,935,125 |
|
|
Market capitalization (million won) 65,698 |
|
|
Date of going public 2003. 01. 17 |
|
| Sales residuals | Asking price | Buying residuals |
|---|---|---|
| 1,700 | 1,269 | |
| 4,000 | 1,268 | |
| 700 | 1,267 | |
| 600 | 1,266 | |
| 253 | 1,265 | |
| 1,261 | 30 | |
| 1,260 | 18 | |
| 1,259 | 18 | |
| 1,251 | 3 | |
| 1,250 | 2,603 | |
| 7,253 | Total residuals | 2,672 |
| Time | Execution price | Net change | Fluctuations | Ticker tapes (share) | Trading value (won) |
|---|---|---|---|---|---|
| 15:30:00 | 1,265 | 53 | 4.37 | 5,110 | 6,464,150 |
| 15:20:00 | 1,265 | 53 | 4.37 | 500 | 632,431 |
| 15:19:50 | 1,264 | 52 | 4.29 | 1,137 | 1,437,118 |
| 15:19:40 | 1,264 | 52 | 4.29 | 599 | 756,538 |
| 15:19:30 | 1,263 | 51 | 4.21 | 3 | 3,789 |
| 15:19:20 | 1,262 | 50 | 4.13 | 644 | 812,284 |
| 15:19:00 | 1,260 | 48 | 3.96 | 4,362 | 5,490,120 |
| 15:18:40 | 1,260 | 48 | 3.96 | 3,062 | 3,853,780 |
| 15:18:10 | 1,257 | 45 | 3.71 | 10 | 12,570 |
| 15:17:00 | 1,257 | 45 | 3.71 | 96 | 120,664 |
| 15:15:00 | 1,256 | 44 | 3.63 | 1,037 | 1,297,437 |
| 15:13:40 | 1,256 | 44 | 3.63 | 50 | 62,800 |
| 15:13:30 | 1,256 | 44 | 3.63 | 100 | 125,600 |
| 15:13:20 | 1,257 | 45 | 3.71 | 416 | 522,912 |
| 15:13:10 | 1,258 | 46 | 3.8 | 26 | 32,708 |
| 15:12:30 | 1,258 | 46 | 3.8 | 27 | 33,966 |
| 15:12:10 | 1,258 | 46 | 3.8 | 93 | 116,994 |
| 15:09:50 | 1,257 | 45 | 3.71 | 100 | 125,700 |
| 15:09:00 | 1,257 | 45 | 3.71 | 154 | 193,578 |
| 15:08:40 | 1,257 | 45 | 3.71 | 1,000 | 1,257,000 |
| 15:08:20 | 1,257 | 45 | 3.71 | 82 | 103,074 |
| 15:08:10 | 1,257 | 45 | 3.71 | 18 | 22,626 |
| 15:07:00 | 1,258 | 46 | 3.8 | 1,656 | 2,083,248 |
| 15:06:20 | 1,259 | 47 | 3.88 | 10 | 12,590 |
| 15:06:10 | 1,259 | 47 | 3.88 | 1,827 | 2,300,193 |
| 15:05:40 | 1,259 | 47 | 3.88 | 10 | 12,590 |
| 15:04:00 | 1,258 | 46 | 3.8 | 53 | 66,674 |
| 15:03:50 | 1,258 | 46 | 3.8 | 7 | 8,806 |
| 15:03:40 | 1,258 | 46 | 3.8 | 40 | 50,320 |
| 15:03:10 | 1,259 | 47 | 3.88 | 280 | 352,269 |
| 15:02:30 | 1,256 | 44 | 3.63 | 515 | 646,840 |
| 15:02:20 | 1,254 | 42 | 3.47 | 50 | 62,700 |
| 15:02:00 | 1,255 | 43 | 3.55 | 52 | 65,260 |
| 15:01:50 | 1,254 | 42 | 3.47 | 100 | 125,400 |
| 14:59:40 | 1,255 | 43 | 3.55 | 48 | 60,240 |
| 14:55:50 | 1,256 | 44 | 3.63 | 2,185 | 2,744,360 |
| 14:55:30 | 1,256 | 44 | 3.63 | 12 | 15,072 |
| 14:55:00 | 1,257 | 45 | 3.71 | 150 | 188,550 |
| 14:54:50 | 1,256 | 44 | 3.63 | 191 | 239,896 |
| 14:53:00 | 1,257 | 45 | 3.71 | 50 | 62,850 |
| 14:51:50 | 1,257 | 45 | 3.71 | 200 | 251,400 |
| 14:51:30 | 1,256 | 44 | 3.63 | 200 | 251,200 |
| 14:50:20 | 1,257 | 45 | 3.71 | 367 | 461,319 |
| 14:49:50 | 1,258 | 46 | 3.8 | 9 | 11,322 |
| 14:49:30 | 1,258 | 46 | 3.8 | 230 | 289,340 |
| 14:48:00 | 1,257 | 45 | 3.71 | 731 | 918,867 |
| 14:46:40 | 1,257 | 45 | 3.71 | 87 | 109,359 |
| 14:46:30 | 1,256 | 44 | 3.63 | 103 | 129,368 |
| 14:43:00 | 1,256 | 44 | 3.63 | 82 | 102,992 |
| 14:37:20 | 1,252 | 40 | 3.3 | 10 | 12,524 |
| 14:36:20 | 1,256 | 44 | 3.63 | 23 | 28,888 |
| 14:35:40 | 1,256 | 44 | 3.63 | 3 | 3,768 |
| 14:35:30 | 1,256 | 44 | 3.63 | 315 | 395,640 |
| 14:34:10 | 1,256 | 44 | 3.63 | 1,183 | 1,485,516 |
| 14:32:20 | 1,256 | 44 | 3.63 | 856 | 1,075,136 |
| 14:29:00 | 1,256 | 44 | 3.63 | 83 | 104,248 |
| 14:22:40 | 1,252 | 40 | 3.3 | 432 | 540,864 |
| 14:21:30 | 1,257 | 45 | 3.71 | 63 | 79,191 |
| 14:20:30 | 1,257 | 45 | 3.71 | 94 | 118,158 |
| 14:19:40 | 1,257 | 45 | 3.71 | 191 | 240,087 |
| 14:19:30 | 1,257 | 45 | 3.71 | 92 | 115,644 |
| 14:18:30 | 1,257 | 45 | 3.71 | 593 | 745,401 |
| 14:17:00 | 1,257 | 45 | 3.71 | 81 | 101,817 |
| 14:15:30 | 1,257 | 45 | 3.71 | 300 | 377,100 |
| 14:14:20 | 1,257 | 45 | 3.71 | 1 | 1,257 |
| 14:13:30 | 1,257 | 45 | 3.71 | 81 | 101,815 |
| 14:11:40 | 1,252 | 40 | 3.3 | 163 | 204,076 |
| 14:11:10 | 1,257 | 45 | 3.71 | 30 | 37,700 |
| 14:10:50 | 1,255 | 43 | 3.55 | 7 | 8,785 |
| 14:10:40 | 1,255 | 43 | 3.55 | 1,000 | 1,254,847 |
| 14:09:00 | 1,254 | 42 | 3.47 | 1 | 1,254 |
| 14:08:20 | 1,254 | 42 | 3.47 | 1 | 1,254 |
| 14:06:50 | 1,254 | 42 | 3.47 | 93 | 116,622 |
| 14:06:30 | 1,254 | 42 | 3.47 | 1 | 1,254 |
| 14:05:20 | 1,254 | 42 | 3.47 | 1 | 1,254 |
| 14:02:50 | 1,255 | 43 | 3.55 | 93 | 116,685 |
| 14:00:10 | 1,250 | 38 | 3.14 | 1 | 1,250 |
| 13:59:40 | 1,255 | 43 | 3.55 | 10 | 12,550 |
| 13:59:20 | 1,255 | 43 | 3.55 | 80 | 100,400 |
| 13:57:10 | 1,255 | 43 | 3.55 | 2 | 2,510 |
| 13:56:10 | 1,255 | 43 | 3.55 | 5 | 6,275 |
| 13:56:00 | 1,255 | 43 | 3.55 | 10 | 12,550 |
| 13:55:50 | 1,255 | 43 | 3.55 | 20 | 25,100 |
| 13:55:40 | 1,255 | 43 | 3.55 | 50 | 62,750 |
| 13:55:30 | 1,255 | 43 | 3.55 | 50 | 62,749 |
| 13:55:20 | 1,255 | 43 | 3.55 | 50 | 62,750 |
| 13:55:10 | 1,255 | 43 | 3.55 | 50 | 62,750 |
| 13:55:00 | 1,254 | 42 | 3.47 | 53 | 66,462 |
| 13:54:50 | 1,254 | 42 | 3.47 | 50 | 62,700 |
| 13:54:10 | 1,254 | 42 | 3.47 | 15 | 18,810 |
| 13:52:40 | 1,255 | 43 | 3.55 | 53 | 66,515 |
| 13:51:00 | 1,254 | 42 | 3.47 | 788 | 988,152 |
| 13:50:40 | 1,254 | 42 | 3.47 | 241 | 302,214 |
| 13:50:30 | 1,254 | 42 | 3.47 | 136 | 170,541 |
| 13:49:50 | 1,254 | 42 | 3.47 | 829 | 1,040,121 |
| 13:49:40 | 1,254 | 42 | 3.47 | 8,488 | 10,614,349 |
| 13:49:30 | 1,247 | 35 | 2.89 | 804 | 1,002,588 |
| 13:48:10 | 1,243 | 31 | 2.56 | 8,540 | 10,615,123 |
| 13:46:40 | 1,242 | 30 | 2.48 | 83 | 103,086 |
| 13:42:40 | 1,241 | 29 | 2.39 | 91 | 112,931 |
| 13:34:40 | 1,240 | 28 | 2.31 | 956 | 1,185,874 |
| 13:28:30 | 1,243 | 31 | 2.56 | 20 | 24,860 |
| 13:27:00 | 1,242 | 30 | 2.48 | 249 | 309,258 |
| 13:26:50 | 1,243 | 31 | 2.56 | 265 | 329,395 |
| 13:24:40 | 1,243 | 31 | 2.56 | 5,144 | 6,418,332 |
| 13:24:10 | 1,248 | 36 | 2.97 | 50 | 62,400 |
| 13:24:00 | 1,246 | 34 | 2.81 | 3,641 | 4,526,537 |
| 13:23:50 | 1,243 | 31 | 2.56 | 80 | 99,440 |
| 13:22:20 | 1,243 | 31 | 2.56 | 20 | 24,860 |
| 13:20:20 | 1,243 | 31 | 2.56 | 100 | 124,300 |
| 13:20:10 | 1,243 | 31 | 2.56 | 82 | 101,926 |
| 13:19:10 | 1,242 | 30 | 2.48 | 100 | 124,200 |
| 13:16:30 | 1,243 | 31 | 2.56 | 100 | 124,300 |
| 13:15:50 | 1,243 | 31 | 2.56 | 82 | 101,926 |
| 13:13:00 | 1,242 | 30 | 2.48 | 100 | 124,200 |
| 13:11:40 | 1,243 | 31 | 2.56 | 99 | 123,057 |
| 13:11:30 | 1,243 | 31 | 2.56 | 7 | 8,701 |
| 13:10:20 | 1,242 | 30 | 2.48 | 90 | 111,780 |
| 13:08:10 | 1,243 | 31 | 2.56 | 50 | 62,150 |
| 13:07:40 | 1,243 | 31 | 2.56 | 91 | 113,113 |
| 13:01:20 | 1,242 | 30 | 2.48 | 50 | 62,100 |
| 12:59:00 | 1,242 | 30 | 2.48 | 1,010 | 1,254,420 |
| 12:56:00 | 1,242 | 30 | 2.48 | 5 | 6,210 |
| 12:54:40 | 1,243 | 31 | 2.56 | 200 | 248,600 |
| 12:53:10 | 1,243 | 31 | 2.56 | 269 | 334,367 |
| 12:52:10 | 1,243 | 31 | 2.56 | 1,300 | 1,615,900 |
| 12:51:30 | 1,243 | 31 | 2.56 | 20 | 24,860 |
| 12:51:20 | 1,243 | 31 | 2.56 | 1,280 | 1,591,319 |
| 12:48:40 | 1,247 | 35 | 2.89 | 189 | 235,683 |
| 12:45:40 | 1,247 | 35 | 2.89 | 5 | 6,235 |
| 12:40:30 | 1,248 | 36 | 2.97 | 313 | 390,716 |
| 12:40:00 | 1,248 | 36 | 2.97 | 51 | 63,648 |
| 12:38:30 | 1,248 | 36 | 2.97 | 698 | 871,104 |
| 12:32:50 | 1,248 | 36 | 2.97 | 9 | 11,232 |
| 12:32:40 | 1,248 | 36 | 2.97 | 10 | 12,480 |
| 12:31:50 | 1,248 | 36 | 2.97 | 10 | 12,480 |
| 12:31:40 | 1,248 | 36 | 2.97 | 10 | 12,480 |
| 12:31:30 | 1,248 | 36 | 2.97 | 10 | 12,480 |
| 12:31:10 | 1,248 | 36 | 2.97 | 42 | 52,416 |
| 12:30:50 | 1,248 | 36 | 2.97 | 10 | 12,480 |
| 12:30:30 | 1,248 | 36 | 2.97 | 1 | 1,248 |
| 12:30:10 | 1,248 | 36 | 2.97 | 56 | 69,938 |
| 12:29:50 | 1,249 | 37 | 3.05 | 20 | 24,980 |
| 12:29:40 | 1,249 | 37 | 3.05 | 10 | 12,490 |
| 12:29:30 | 1,249 | 37 | 3.05 | 10 | 12,490 |
| 12:29:20 | 1,249 | 37 | 3.05 | 10 | 12,490 |
| 12:29:10 | 1,249 | 37 | 3.05 | 10 | 12,490 |
| 12:29:00 | 1,249 | 37 | 3.05 | 20 | 24,980 |
| 12:28:50 | 1,249 | 37 | 3.05 | 10 | 12,490 |
| 12:28:40 | 1,249 | 37 | 3.05 | 10 | 12,490 |
| 12:28:30 | 1,249 | 37 | 3.05 | 30 | 37,470 |
| 12:28:20 | 1,249 | 37 | 3.05 | 590 | 736,910 |
| 12:28:10 | 1,249 | 37 | 3.05 | 10 | 12,490 |
| 12:27:10 | 1,249 | 37 | 3.05 | 1,376 | 1,718,624 |
| 12:26:30 | 1,248 | 36 | 2.97 | 360 | 449,280 |
| 12:25:40 | 1,248 | 36 | 2.97 | 101 | 126,048 |
| 12:25:30 | 1,247 | 35 | 2.89 | 255 | 317,985 |
| 12:24:10 | 1,247 | 35 | 2.89 | 349 | 435,448 |
| 12:23:10 | 1,248 | 36 | 2.97 | 904 | 1,128,192 |
| 12:22:10 | 1,248 | 36 | 2.97 | 87 | 108,576 |
| 12:21:00 | 1,247 | 35 | 2.89 | 25 | 31,175 |
| 12:17:20 | 1,248 | 36 | 2.97 | 5 | 6,240 |
| 12:17:10 | 1,248 | 36 | 2.97 | 5 | 6,240 |
| 12:17:00 | 1,248 | 36 | 2.97 | 15 | 18,720 |
| 12:16:50 | 1,248 | 36 | 2.97 | 10 | 12,480 |
| 12:16:40 | 1,248 | 36 | 2.97 | 5 | 6,240 |
| 12:16:30 | 1,248 | 36 | 2.97 | 5 | 6,240 |
| 12:16:20 | 1,248 | 36 | 2.97 | 10 | 12,480 |
| 12:16:10 | 1,248 | 36 | 2.97 | 5 | 6,240 |
| 12:16:00 | 1,248 | 36 | 2.97 | 5 | 6,240 |
| 12:15:50 | 1,248 | 36 | 2.97 | 5 | 6,240 |
| 12:15:40 | 1,248 | 36 | 2.97 | 5 | 6,240 |
| 12:15:30 | 1,248 | 36 | 2.97 | 5 | 6,240 |
| 12:15:20 | 1,248 | 36 | 2.97 | 5 | 6,240 |
| 12:15:10 | 1,248 | 36 | 2.97 | 505 | 630,240 |
| 12:15:00 | 1,248 | 36 | 2.97 | 895 | 1,116,960 |
| 12:14:40 | 1,248 | 36 | 2.97 | 2 | 2,496 |
| 12:14:30 | 1,248 | 36 | 2.97 | 2 | 2,496 |
| 12:14:20 | 1,248 | 36 | 2.97 | 50 | 62,400 |
| 12:14:10 | 1,248 | 36 | 2.97 | 1 | 1,248 |
| 12:14:00 | 1,248 | 36 | 2.97 | 1 | 1,248 |
| 12:13:50 | 1,248 | 36 | 2.97 | 1 | 1,248 |
| 12:13:40 | 1,248 | 36 | 2.97 | 1 | 1,248 |
| 12:13:30 | 1,248 | 36 | 2.97 | 5 | 6,240 |
| 12:13:00 | 1,248 | 36 | 2.97 | 1 | 1,248 |
| 12:12:50 | 1,248 | 36 | 2.97 | 2 | 2,496 |
| 12:12:40 | 1,248 | 36 | 2.97 | 1 | 1,248 |
| 12:12:30 | 1,248 | 36 | 2.97 | 1 | 1,248 |
| 12:12:20 | 1,248 | 36 | 2.97 | 2 | 2,496 |
| 12:12:10 | 1,248 | 36 | 2.97 | 73 | 91,104 |
| 12:12:00 | 1,248 | 36 | 2.97 | 2 | 2,496 |
| 12:11:50 | 1,248 | 36 | 2.97 | 2 | 2,496 |
| 12:11:40 | 1,248 | 36 | 2.97 | 1 | 1,248 |
| 12:11:30 | 1,248 | 36 | 2.97 | 2 | 2,496 |
| 12:11:20 | 1,248 | 36 | 2.97 | 1 | 1,248 |
| 12:11:10 | 1,248 | 36 | 2.97 | 2 | 2,496 |
| 12:11:00 | 1,248 | 36 | 2.97 | 1 | 1,248 |
| 12:10:50 | 1,248 | 36 | 2.97 | 2 | 2,496 |
| 12:10:40 | 1,248 | 36 | 2.97 | 2 | 2,496 |
| 12:10:30 | 1,248 | 36 | 2.97 | 1 | 1,248 |
| 12:10:20 | 1,248 | 36 | 2.97 | 2 | 2,496 |
| 12:10:10 | 1,248 | 36 | 2.97 | 1 | 1,248 |
| 12:10:00 | 1,248 | 36 | 2.97 | 1 | 1,248 |
| 12:09:50 | 1,248 | 36 | 2.97 | 578 | 721,344 |
| 12:09:40 | 1,249 | 37 | 3.05 | 10 | 12,490 |
| 12:09:30 | 1,249 | 37 | 3.05 | 20 | 24,980 |
| 12:09:00 | 1,248 | 36 | 2.97 | 205 | 255,840 |
| 12:08:50 | 1,248 | 36 | 2.97 | 354 | 441,792 |
| 12:08:20 | 1,245 | 33 | 2.72 | 500 | 622,500 |
| 12:06:00 | 1,248 | 36 | 2.97 | 1 | 1,248 |
| 12:04:10 | 1,248 | 36 | 2.97 | 40 | 49,920 |
| 12:03:20 | 1,248 | 36 | 2.97 | 500 | 624,000 |
| 12:03:10 | 1,249 | 37 | 3.05 | 417 | 520,466 |
| 12:02:30 | 1,248 | 36 | 2.97 | 5 | 6,240 |
| 12:02:10 | 1,248 | 36 | 2.97 | 1 | 1,248 |
| 12:01:30 | 1,248 | 36 | 2.97 | 25 | 31,200 |
| 12:01:20 | 1,248 | 36 | 2.97 | 1 | 1,248 |
| 12:01:10 | 1,248 | 36 | 2.97 | 1 | 1,248 |
| 12:01:00 | 1,248 | 36 | 2.97 | 5 | 6,240 |
| 12:00:40 | 1,245 | 33 | 2.72 | 1,425 | 1,774,125 |
| 12:00:10 | 1,245 | 33 | 2.72 | 2 | 2,490 |
| 11:58:20 | 1,245 | 33 | 2.72 | 7 | 8,715 |
| 11:58:10 | 1,245 | 33 | 2.72 | 320 | 398,400 |
| 11:57:10 | 1,249 | 37 | 3.05 | 41 | 51,209 |
| 11:56:20 | 1,249 | 37 | 3.05 | 222 | 277,278 |
| 11:55:10 | 1,248 | 36 | 2.97 | 2,202 | 2,746,595 |
| 11:55:00 | 1,246 | 34 | 2.81 | 91 | 113,386 |
| 11:54:50 | 1,245 | 33 | 2.72 | 5 | 6,225 |
| 11:54:20 | 1,246 | 34 | 2.81 | 5 | 6,230 |
| 11:53:10 | 1,246 | 34 | 2.81 | 5 | 6,230 |
| 11:50:50 | 1,246 | 34 | 2.81 | 50 | 62,300 |
| 11:48:40 | 1,241 | 29 | 2.39 | 1 | 1,241 |
| 11:46:20 | 1,241 | 29 | 2.39 | 50 | 62,050 |
| 11:46:10 | 1,241 | 29 | 2.39 | 10 | 12,410 |
| 11:45:20 | 1,241 | 29 | 2.39 | 10 | 12,410 |
| 11:42:50 | 1,241 | 29 | 2.39 | 30 | 37,230 |
| 11:42:30 | 1,242 | 30 | 2.48 | 10 | 12,420 |
| 11:42:10 | 1,233 | 21 | 1.73 | 813 | 1,008,455 |
| 11:41:50 | 1,242 | 30 | 2.48 | 2 | 2,484 |
| 11:39:50 | 1,246 | 34 | 2.81 | 200 | 249,200 |
| 11:38:50 | 1,246 | 34 | 2.81 | 200 | 249,200 |
| 11:38:30 | 1,246 | 34 | 2.81 | 153 | 190,648 |
| 11:36:50 | 1,247 | 35 | 2.89 | 180 | 224,460 |
| 11:36:30 | 1,247 | 35 | 2.89 | 600 | 748,200 |
| 11:36:10 | 1,246 | 34 | 2.81 | 1 | 1,246 |
| 11:36:00 | 1,246 | 34 | 2.81 | 356 | 443,576 |
| 11:35:20 | 1,246 | 34 | 2.81 | 747 | 930,762 |
| 11:34:50 | 1,246 | 34 | 2.81 | 10 | 12,460 |
| 11:34:40 | 1,246 | 34 | 2.81 | 300 | 373,800 |
| 11:34:20 | 1,246 | 34 | 2.81 | 20 | 24,920 |
| 11:34:00 | 1,246 | 34 | 2.81 | 50 | 62,300 |
| 11:33:50 | 1,246 | 34 | 2.81 | 1 | 1,246 |
| 11:33:10 | 1,246 | 34 | 2.81 | 41 | 51,086 |
| 11:33:00 | 1,246 | 34 | 2.81 | 83 | 103,418 |
| 11:32:30 | 1,245 | 33 | 2.72 | 10,572 | 13,141,275 |
| 11:31:30 | 1,238 | 26 | 2.15 | 135 | 167,130 |
| 11:30:30 | 1,240 | 28 | 2.31 | 50 | 62,000 |
| 11:30:20 | 1,240 | 28 | 2.31 | 100 | 124,000 |
| 11:30:10 | 1,239 | 27 | 2.23 | 5,780 | 7,159,190 |
| 11:30:00 | 1,238 | 26 | 2.15 | 5,370 | 6,642,078 |
| 11:29:50 | 1,235 | 23 | 1.9 | 2,499 | 3,086,265 |
| 11:29:30 | 1,234 | 22 | 1.82 | 1,994 | 2,460,520 |
| 11:24:20 | 1,229 | 17 | 1.4 | 1 | 1,229 |
| 11:23:50 | 1,233 | 21 | 1.73 | 92 | 113,436 |
| 11:22:00 | 1,227 | 15 | 1.24 | 2 | 2,454 |
| 11:20:30 | 1,230 | 18 | 1.49 | 5,214 | 6,377,406 |
| 11:16:30 | 1,233 | 21 | 1.73 | 27 | 33,291 |
| 11:16:00 | 1,225 | 13 | 1.07 | 164 | 200,917 |
| 11:15:40 | 1,227 | 15 | 1.24 | 103 | 126,381 |
| 11:13:30 | 1,228 | 16 | 1.32 | 736 | 903,808 |
| 11:10:30 | 1,228 | 16 | 1.32 | 688 | 845,570 |
| 11:09:50 | 1,234 | 22 | 1.82 | 82 | 101,188 |
| 11:06:50 | 1,235 | 23 | 1.9 | 1 | 1,235 |
| 11:02:40 | 1,228 | 16 | 1.32 | 418 | 513,826 |
| 11:00:50 | 1,235 | 23 | 1.9 | 94 | 116,090 |
| 10:58:20 | 1,235 | 23 | 1.9 | 11 | 13,585 |
| 10:57:50 | 1,235 | 23 | 1.9 | 1 | 1,235 |
| 10:55:50 | 1,235 | 23 | 1.9 | 100 | 123,500 |
| 10:55:30 | 1,235 | 23 | 1.9 | 200 | 247,000 |
| 10:53:40 | 1,236 | 24 | 1.98 | 3,000 | 3,707,235 |
| 10:53:20 | 1,235 | 23 | 1.9 | 645 | 796,575 |
| 10:53:10 | 1,235 | 23 | 1.9 | 2,176 | 2,689,446 |
| 10:53:00 | 1,236 | 24 | 1.98 | 2,310 | 2,854,560 |
| 10:52:20 | 1,236 | 24 | 1.98 | 398 | 491,662 |
| 10:52:10 | 1,234 | 22 | 1.82 | 6,723 | 8,291,382 |
| 10:49:20 | 1,234 | 22 | 1.82 | 20 | 24,646 |
| 10:49:10 | 1,225 | 13 | 1.07 | 9 | 11,025 |
| 10:48:40 | 1,225 | 13 | 1.07 | 100 | 122,500 |
| 10:48:30 | 1,225 | 13 | 1.07 | 1 | 1,225 |
| 10:48:20 | 1,225 | 13 | 1.07 | 1,281 | 1,569,377 |
| 10:48:00 | 1,225 | 13 | 1.07 | 2,000 | 2,450,000 |
| 10:44:40 | 1,226 | 14 | 1.16 | 1,000 | 1,226,000 |
| 10:44:30 | 1,227 | 15 | 1.24 | 300 | 368,100 |
| 10:44:10 | 1,227 | 15 | 1.24 | 700 | 858,900 |
| 10:43:30 | 1,228 | 16 | 1.32 | 5 | 6,140 |
| 10:43:20 | 1,227 | 15 | 1.24 | 6 | 7,362 |
| 10:43:00 | 1,227 | 15 | 1.24 | 278 | 341,150 |
| 10:42:50 | 1,228 | 16 | 1.32 | 1 | 1,228 |
| 10:42:40 | 1,230 | 18 | 1.49 | 757 | 931,110 |
| 10:42:30 | 1,230 | 18 | 1.49 | 149 | 183,270 |
| 10:42:20 | 1,229 | 17 | 1.4 | 1 | 1,229 |
| 10:41:30 | 1,234 | 22 | 1.82 | 3,384 | 4,142,640 |
| 10:40:50 | 1,235 | 23 | 1.9 | 2,605 | 3,210,133 |
| 10:40:40 | 1,233 | 21 | 1.73 | 79 | 97,407 |
| 10:39:20 | 1,235 | 23 | 1.9 | 3,000 | 3,697,753 |
| 10:38:20 | 1,232 | 20 | 1.65 | 1,521 | 1,873,872 |
| 10:37:40 | 1,232 | 20 | 1.65 | 7 | 8,624 |
| 10:36:20 | 1,221 | 9 | 0.74 | 30 | 36,630 |
| 10:33:00 | 1,220 | 8 | 0.66 | 1,000 | 1,220,871 |
| 10:32:10 | 1,220 | 8 | 0.66 | 1,000 | 1,222,036 |
| 10:31:30 | 1,235 | 23 | 1.9 | 85 | 104,965 |
| 10:30:50 | 1,234 | 22 | 1.82 | 10 | 12,340 |
| 10:30:10 | 1,234 | 22 | 1.82 | 100 | 123,400 |
| 10:29:40 | 1,234 | 22 | 1.82 | 2 | 2,468 |
| 10:22:20 | 1,218 | 6 | 0.5 | 1,000 | 1,222,894 |
| 10:21:50 | 1,234 | 22 | 1.82 | 50 | 61,700 |
| 10:20:10 | 1,236 | 24 | 1.98 | 255 | 315,180 |
| 10:18:10 | 1,236 | 24 | 1.98 | 100 | 123,600 |
| 10:17:30 | 1,236 | 24 | 1.98 | 19 | 23,484 |
| 10:17:10 | 1,236 | 24 | 1.98 | 500 | 618,000 |
| 10:14:50 | 1,242 | 30 | 2.48 | 100 | 124,200 |
| 10:14:30 | 1,243 | 31 | 2.56 | 1,465 | 1,820,095 |
| 10:14:10 | 1,242 | 30 | 2.48 | 600 | 745,170 |
| 10:13:50 | 1,242 | 30 | 2.48 | 239 | 296,560 |
| 10:13:20 | 1,241 | 29 | 2.39 | 268 | 332,588 |
| 10:13:10 | 1,241 | 29 | 2.39 | 2,000 | 2,482,000 |
| 10:12:40 | 1,241 | 29 | 2.39 | 100 | 124,100 |
| 10:12:20 | 1,241 | 29 | 2.39 | 843 | 1,044,021 |
| 10:12:10 | 1,235 | 23 | 1.9 | 643 | 794,105 |
| 10:12:00 | 1,235 | 23 | 1.9 | 6,500 | 8,020,395 |
| 10:11:30 | 1,229 | 17 | 1.4 | 11,144 | 13,671,486 |
| 10:11:00 | 1,222 | 10 | 0.83 | 1,011 | 1,235,431 |
| 10:10:50 | 1,221 | 9 | 0.74 | 2,878 | 3,511,777 |
| 10:08:30 | 1,219 | 7 | 0.58 | 500 | 609,500 |
| 10:08:00 | 1,219 | 7 | 0.58 | 1 | 1,219 |
| 10:07:00 | 1,217 | 5 | 0.41 | 300 | 365,100 |
| 10:06:50 | 1,219 | 7 | 0.58 | 650 | 791,911 |
| 10:03:50 | 1,218 | 6 | 0.5 | 586 | 713,748 |
| 10:03:00 | 1,219 | 7 | 0.58 | 236 | 287,684 |
| 10:00:40 | 1,219 | 7 | 0.58 | 1,000 | 1,219,000 |
| 10:00:20 | 1,218 | 6 | 0.5 | 158 | 192,444 |
| 10:00:00 | 1,217 | 5 | 0.41 | 5 | 6,085 |
| 09:59:50 | 1,218 | 6 | 0.5 | 352 | 428,736 |
| 09:58:30 | 1,217 | 5 | 0.41 | 2,705 | 3,291,985 |
| 09:58:20 | 1,215 | 3 | 0.25 | 4 | 4,860 |
| 09:58:00 | 1,215 | 3 | 0.25 | 5 | 6,075 |
| 09:57:40 | 1,215 | 3 | 0.25 | 5 | 6,075 |
| 09:57:10 | 1,215 | 3 | 0.25 | 1,200 | 1,456,172 |
| 09:54:10 | 1,212 | 0 | 0 | 12 | 14,544 |
| 09:54:00 | 1,212 | 0 | 0 | 1 | 1,212 |
| 09:53:30 | 1,211 | 1 | 0.08 | 50 | 60,550 |
| 09:53:20 | 1,212 | 0 | 0 | 263 | 318,756 |
| 09:52:40 | 1,212 | 0 | 0 | 1 | 1,212 |
| 09:52:30 | 1,212 | 0 | 0 | 10 | 12,120 |
| 09:52:20 | 1,212 | 0 | 0 | 186 | 225,432 |
| 09:51:20 | 1,213 | 1 | 0.08 | 3 | 3,639 |
| 09:47:10 | 1,211 | 1 | 0.08 | 1,016 | 1,230,376 |
| 09:46:40 | 1,211 | 1 | 0.08 | 25 | 30,275 |
| 09:46:30 | 1,211 | 1 | 0.08 | 481 | 582,708 |
| 09:44:50 | 1,211 | 1 | 0.08 | 50 | 60,550 |
| 09:41:50 | 1,211 | 1 | 0.08 | 1 | 1,211 |
| 09:40:00 | 1,213 | 1 | 0.08 | 501 | 607,325 |
| 09:38:10 | 1,212 | 0 | 0 | 1 | 1,212 |
| 09:37:50 | 1,213 | 1 | 0.08 | 5 | 6,065 |
| 09:37:20 | 1,213 | 1 | 0.08 | 1 | 1,213 |
| 09:35:50 | 1,210 | 2 | 0.17 | 50 | 60,500 |
| 09:32:20 | 1,213 | 1 | 0.08 | 1 | 1,213 |
| 09:32:00 | 1,213 | 1 | 0.08 | 1 | 1,213 |
| 09:31:30 | 1,213 | 1 | 0.08 | 1 | 1,213 |
| 09:31:20 | 1,210 | 2 | 0.17 | 2,000 | 2,422,713 |
| 09:31:10 | 1,213 | 1 | 0.08 | 10 | 12,130 |
| 09:31:00 | 1,213 | 1 | 0.08 | 50 | 60,650 |
| 09:30:30 | 1,213 | 1 | 0.08 | 8 | 9,704 |
| 09:30:20 | 1,213 | 1 | 0.08 | 17 | 20,621 |
| 09:27:40 | 1,213 | 1 | 0.08 | 7 | 8,491 |
| 09:27:00 | 1,213 | 1 | 0.08 | 294 | 356,622 |
| 09:21:10 | 1,213 | 1 | 0.08 | 300 | 363,900 |
| 09:20:30 | 1,213 | 1 | 0.08 | 4 | 4,852 |
| 09:19:10 | 1,215 | 3 | 0.25 | 200 | 243,000 |
| 09:19:00 | 1,215 | 3 | 0.25 | 10 | 12,150 |
| 09:18:20 | 1,215 | 3 | 0.25 | 25 | 30,375 |
| 09:17:50 | 1,214 | 2 | 0.17 | 1,148 | 1,393,672 |
| 09:17:10 | 1,214 | 2 | 0.17 | 152 | 184,528 |
| 09:15:10 | 1,215 | 3 | 0.25 | 276 | 335,340 |
| 09:11:40 | 1,217 | 5 | 0.41 | 104 | 126,568 |
| 09:11:30 | 1,215 | 3 | 0.25 | 1 | 1,215 |
| 09:09:30 | 1,215 | 3 | 0.25 | 50 | 60,750 |
| 09:09:20 | 1,216 | 4 | 0.33 | 102 | 124,032 |
| 09:08:40 | 1,217 | 5 | 0.41 | 2 | 2,434 |
| 09:07:00 | 1,217 | 5 | 0.41 | 88 | 107,062 |
| 09:05:40 | 1,212 | 0 | 0 | 1,000 | 1,212,549 |
| 09:05:20 | 1,212 | 0 | 0 | 344 | 416,938 |
| 09:05:10 | 1,213 | 1 | 0.08 | 1,307 | 1,585,503 |
| 09:03:50 | 1,215 | 3 | 0.25 | 62 | 75,330 |
| 09:03:30 | 1,215 | 3 | 0.25 | 1,938 | 2,354,671 |
| 09:03:00 | 1,217 | 5 | 0.41 | 80 | 97,360 |
| 09:02:30 | 1,218 | 6 | 0.5 | 10 | 12,180 |
| 09:02:00 | 1,218 | 6 | 0.5 | 82 | 99,876 |
| 09:01:20 | 1,218 | 6 | 0.5 | 25 | 30,450 |
| 09:00:20 | 1,218 | 6 | 0.5 | 4,009 | 4,882,962 |
| 09:00:00 | 1,212 | 0 | 0 | 0 | 0 |
하단의 표를 좌우로 스크롤 하세요