Investment Information

Investment Information Stock Information

Stock Information

1,438

  • Net change

    147

  • Fluctuations (%)

    9.27 %

  • Market price (won)

    1,577

  • High price (won)

    1,577

  • Low price (won))

    1,437

  • Volume (share)

    1,002,364
KOSPI

Last price

1,585

Offer (won)

1,439

Upper limit price (won)

2,060

Bid (won)

1,438

Lower limit price (won)

1,110

52-week high (won)

2,745

Par value (won)

500

52-week low (won)

1,074

PER

0.00

Volume of listed shares number (share)

52,597,377

Market capitalization (million won)

75,635

Date of going public

2003. 01. 17
Sales residuals Asking price Buying residuals
518 1,443
786 1,442
684 1,441
678 1,440
4,656 1,439
1,438 4,685
1,437 920
1,436 620
1,435 576
1,434 606
7,322 Total residuals 7,407
Time Execution price Net change Fluctuations Ticker tapes (share) Trading value (won)
15:30:00 1,438 147 9.27 29,400 42,277,200
15:19:20 1,444 141 8.9 1 1,444
15:19:10 1,441 144 9.09 160 230,560
15:19:00 1,441 144 9.09 11 15,851
15:18:50 1,440 145 9.15 17 24,480
15:18:40 1,441 144 9.09 89 128,249
15:18:20 1,440 145 9.15 5 7,200
15:18:10 1,439 146 9.21 789 1,135,951
15:18:00 1,441 144 9.09 26 37,466
15:17:50 1,440 145 9.15 761 1,097,440
15:17:30 1,440 145 9.15 169 243,360
15:16:50 1,445 140 8.83 1 1,445
15:16:40 1,440 145 9.15 2,428 3,497,983
15:16:30 1,441 144 9.09 225 324,228
15:16:10 1,445 140 8.83 496 716,720
15:15:30 1,446 139 8.77 997 1,437,488
15:15:20 1,445 140 8.83 11 15,896
15:15:10 1,442 143 9.02 39 56,256
15:14:50 1,443 142 8.96 338 487,734
15:14:40 1,443 142 8.96 1 1,443
15:14:30 1,440 145 9.15 585 842,796
15:14:10 1,443 142 8.96 468 674,421
15:13:50 1,448 137 8.64 1 1,448
15:13:30 1,443 142 8.96 1,314 1,893,674
15:12:40 1,442 143 9.02 400 576,645
15:12:30 1,441 144 9.09 9 12,969
15:12:20 1,445 140 8.83 101 145,945
15:11:50 1,448 137 8.64 1 1,448
15:11:40 1,440 145 9.15 1,751 2,519,690
15:11:20 1,440 145 9.15 2 2,880
15:11:10 1,440 145 9.15 47 67,680
15:11:00 1,439 146 9.21 66 95,022
15:10:50 1,443 142 8.96 2 2,886
15:09:20 1,446 139 8.77 1 1,446
15:08:50 1,437 148 9.34 191 274,467
15:08:40 1,437 148 9.34 998 1,434,166
15:08:10 1,437 148 9.34 40 57,484
15:08:00 1,438 147 9.27 750 1,078,500
15:07:40 1,438 147 9.27 500 719,000
15:07:30 1,438 147 9.27 26,638 38,610,569
15:06:20 1,451 134 8.45 701 1,014,731
15:06:00 1,441 144 9.09 784 1,129,744
15:05:50 1,438 147 9.27 100 143,800
15:05:40 1,438 147 9.27 7,468 10,754,723
15:05:20 1,452 133 8.39 114 165,528
15:05:10 1,452 133 8.39 283 408,464
15:05:00 1,452 133 8.39 10 14,520
15:04:50 1,452 133 8.39 70 101,640
15:04:40 1,450 135 8.52 200 290,000
15:04:10 1,453 132 8.33 5,674 8,206,352
15:03:20 1,454 131 8.26 71 103,007
15:03:10 1,446 139 8.77 106 153,276
15:01:40 1,451 134 8.45 300 435,300
15:00:40 1,451 134 8.45 1 1,451
14:59:50 1,445 140 8.83 1,668 2,410,260
14:58:30 1,445 140 8.83 1 1,445
14:58:10 1,442 143 9.02 1 1,442
14:57:10 1,444 141 8.9 700 1,010,800
14:56:50 1,444 141 8.9 10 14,440
14:56:30 1,444 141 8.9 10 14,440
14:56:20 1,444 141 8.9 1 1,444
14:56:10 1,440 145 9.15 4,026 5,800,683
14:55:50 1,444 141 8.9 1 1,444
14:55:40 1,441 144 9.09 200 288,200
14:55:20 1,444 141 8.9 1 1,444
14:55:10 1,441 144 9.09 80 115,396
14:54:50 1,445 140 8.83 51 73,695
14:54:40 1,445 140 8.83 218 314,142
14:54:30 1,441 144 9.09 5,717 8,258,453
14:54:00 1,448 137 8.64 1 1,448
14:53:50 1,446 139 8.77 50 72,300
14:53:20 1,446 139 8.77 92 133,032
14:52:20 1,445 140 8.83 1 1,445
14:52:10 1,445 140 8.83 221 319,345
14:52:00 1,445 140 8.83 4,537 6,567,220
14:49:20 1,448 137 8.64 10 14,480
14:48:20 1,453 132 8.33 100 145,300
14:47:50 1,453 132 8.33 8 11,624
14:47:40 1,451 134 8.45 7 10,157
14:47:30 1,450 135 8.52 15 21,750
14:47:20 1,450 135 8.52 63 91,350
14:46:10 1,450 135 8.52 693 1,004,850
14:46:00 1,450 135 8.52 10 14,500
14:45:20 1,450 135 8.52 1 1,450
14:44:20 1,447 138 8.71 1,201 1,738,790
14:44:10 1,449 136 8.58 6,239 9,050,851
14:44:00 1,452 133 8.39 105 152,460
14:43:00 1,457 128 8.08 5 7,285
14:42:30 1,458 127 8.01 1 1,458
14:42:20 1,452 133 8.39 2,198 3,192,703
14:42:10 1,459 126 7.95 231 336,109
14:42:00 1,455 130 8.2 300 436,450
14:41:40 1,455 130 8.2 95 138,225
14:41:10 1,456 129 8.14 100 145,600
14:40:50 1,456 129 8.14 100 145,600
14:40:40 1,455 130 8.2 100 145,500
14:38:50 1,455 130 8.2 1,283 1,866,765
14:38:10 1,459 126 7.95 1 1,459
14:37:30 1,455 130 8.2 1,933 2,812,515
14:37:20 1,456 129 8.14 3,058 4,452,448
14:35:30 1,456 129 8.14 1,025 1,492,400
14:35:10 1,457 128 8.08 102 148,614
14:35:00 1,457 128 8.08 50 72,850
14:34:40 1,457 128 8.08 525 764,925
14:34:00 1,457 128 8.08 1,344 1,958,208
14:32:50 1,460 125 7.89 80 116,800
14:32:30 1,460 125 7.89 121 176,660
14:32:20 1,460 125 7.89 2 2,920
14:32:10 1,460 125 7.89 20 29,200
14:31:20 1,461 124 7.82 8 11,688
14:31:00 1,461 124 7.82 73 106,653
14:30:50 1,461 124 7.82 66 96,421
14:30:40 1,456 129 8.14 335 487,760
14:30:00 1,456 129 8.14 1,000 1,456,000
14:28:10 1,456 129 8.14 1,000 1,456,000
14:26:10 1,456 129 8.14 100 145,600
14:26:00 1,458 127 8.01 899 1,310,742
14:25:00 1,458 127 8.01 213 310,555
14:24:10 1,465 120 7.57 102 149,430
14:23:00 1,465 120 7.57 4 5,860
14:22:20 1,466 119 7.51 1 1,466
14:21:40 1,455 130 8.2 1,055 1,535,299
14:21:20 1,460 125 7.89 3,122 4,558,120
14:21:00 1,460 125 7.89 2,878 4,201,880
14:20:20 1,460 125 7.89 36 52,560
14:20:00 1,460 125 7.89 442 645,320
14:19:20 1,460 125 7.89 4,993 7,298,544
14:19:10 1,468 117 7.38 1 1,468
14:18:20 1,467 118 7.44 100 146,700
14:18:10 1,468 117 7.38 1 1,468
14:17:30 1,467 118 7.44 600 880,200
14:17:10 1,467 118 7.44 400 586,800
14:16:50 1,467 118 7.44 500 733,500
14:15:30 1,465 120 7.57 100 146,500
14:15:10 1,464 121 7.63 100 146,400
14:15:00 1,465 120 7.57 3 4,395
14:14:50 1,465 120 7.57 249 364,636
14:14:40 1,464 121 7.63 123 180,072
14:14:30 1,464 121 7.63 897 1,313,208
14:14:10 1,464 121 7.63 1,000 1,464,000
14:13:50 1,464 121 7.63 68 99,552
14:13:40 1,464 121 7.63 200 292,800
14:13:00 1,464 121 7.63 100 146,400
14:12:30 1,464 121 7.63 100 146,400
14:12:10 1,464 121 7.63 119 174,215
14:12:00 1,464 121 7.63 10 14,640
14:11:50 1,464 121 7.63 50 73,200
14:11:40 1,465 120 7.57 19 27,835
14:10:50 1,465 120 7.57 300 439,500
14:09:40 1,462 123 7.76 619 904,978
14:09:30 1,463 122 7.7 872 1,275,778
14:09:20 1,467 118 7.44 2 2,934
14:09:10 1,464 121 7.63 1 1,464
14:08:40 1,464 121 7.63 250 366,000
14:08:30 1,463 122 7.7 120 175,560
14:08:20 1,462 123 7.76 225 328,950
14:08:00 1,462 123 7.76 604 883,048
14:07:50 1,462 123 7.76 2,845 4,159,340
14:07:20 1,461 124 7.82 2,071 3,022,508
14:06:20 1,458 127 8.01 1,000 1,458,000
14:06:10 1,457 128 8.08 1,000 1,457,000
14:05:50 1,457 128 8.08 2 2,914
14:05:30 1,451 134 8.45 31 45,161
14:05:10 1,457 128 8.08 1 1,457
14:05:00 1,452 133 8.39 500 726,000
14:04:40 1,457 128 8.08 1 1,457
14:03:40 1,457 128 8.08 9 13,113
14:03:20 1,457 128 8.08 2 2,914
14:03:10 1,452 133 8.39 443 643,236
14:03:00 1,457 128 8.08 1 1,457
14:02:50 1,452 133 8.39 10 14,520
14:01:20 1,452 133 8.39 521 756,492
14:01:00 1,457 128 8.08 20 29,140
14:00:10 1,452 133 8.39 300 435,600
13:59:40 1,451 134 8.45 327 474,477
13:59:10 1,452 133 8.39 122 177,144
13:58:20 1,451 134 8.45 5 7,255
13:57:50 1,451 134 8.45 288 417,888
13:57:40 1,458 127 8.01 143 208,439
13:57:10 1,458 127 8.01 1 1,458
13:57:00 1,457 128 8.08 10 14,570
13:56:40 1,457 128 8.08 57 83,049
13:55:40 1,457 128 8.08 1 1,457
13:55:00 1,448 137 8.64 3,128 4,531,139
13:54:50 1,453 132 8.33 11,078 16,096,264
13:54:40 1,452 133 8.39 742 1,077,384
13:54:30 1,449 136 8.58 1,000 1,449,000
13:54:10 1,452 133 8.39 49 71,148
13:53:50 1,452 133 8.39 900 1,306,800
13:53:40 1,449 136 8.58 750 1,086,750
13:53:30 1,452 133 8.39 309 448,668
13:53:00 1,452 133 8.39 47 68,244
13:52:30 1,452 133 8.39 20 29,040
13:51:50 1,452 133 8.39 1 1,452
13:51:10 1,449 136 8.58 290 420,210
13:51:00 1,449 136 8.58 56 81,144
13:50:50 1,448 137 8.64 562 813,777
13:50:40 1,449 136 8.58 3 4,347
13:50:20 1,449 136 8.58 5 7,245
13:50:00 1,446 139 8.77 17 24,582
13:49:30 1,449 136 8.58 1 1,449
13:49:20 1,449 136 8.58 4 5,787
13:49:10 1,446 139 8.77 550 795,248
13:48:40 1,445 140 8.83 2,855 4,123,382
13:47:50 1,445 140 8.83 418 604,421
13:46:40 1,447 138 8.71 13 18,811
13:46:20 1,447 138 8.71 1,230 1,782,060
13:46:00 1,448 137 8.64 54 78,192
13:45:40 1,450 135 8.52 9 13,050
13:44:40 1,450 135 8.52 270 391,500
13:44:30 1,450 135 8.52 99 143,550
13:44:20 1,450 135 8.52 656 951,200
13:44:10 1,450 135 8.52 18 26,100
13:44:00 1,450 135 8.52 16 23,200
13:43:50 1,450 135 8.52 2,318 3,361,120
13:43:40 1,453 132 8.33 511 740,974
13:43:30 1,453 132 8.33 661 958,507
13:43:20 1,450 135 8.52 7 10,150
13:43:00 1,450 135 8.52 351 508,950
13:42:50 1,450 135 8.52 399 578,750
13:42:40 1,453 132 8.33 31 45,043
13:42:20 1,453 132 8.33 50 72,650
13:42:00 1,453 132 8.33 3,354 4,873,798
13:41:00 1,454 131 8.26 20 29,080
13:40:50 1,454 131 8.26 600 872,400
13:39:40 1,454 131 8.26 226 328,604
13:39:30 1,454 131 8.26 4,295 6,247,943
13:39:20 1,455 130 8.2 1 1,455
13:38:40 1,455 130 8.2 12 17,460
13:38:30 1,455 130 8.2 11 16,005
13:38:10 1,455 130 8.2 230 334,650
13:37:30 1,455 130 8.2 440 640,200
13:37:10 1,460 125 7.89 1 1,460
13:36:50 1,461 124 7.82 1 1,461
13:36:10 1,461 124 7.82 1 1,461
13:35:30 1,462 123 7.76 5 7,310
13:35:10 1,462 123 7.76 2 2,923
13:34:40 1,461 124 7.82 20 29,220
13:34:20 1,461 124 7.82 350 511,350
13:34:10 1,461 124 7.82 100 146,100
13:33:10 1,461 124 7.82 659 962,799
13:32:50 1,461 124 7.82 1,341 1,959,181
13:31:50 1,454 131 8.26 50 72,701
13:30:00 1,454 131 8.26 1,586 2,306,044
13:29:30 1,454 131 8.26 405 588,870
13:28:30 1,463 122 7.7 100 146,300
13:28:10 1,463 122 7.7 6,426 9,401,238
13:28:00 1,464 121 7.63 100 146,400
13:27:30 1,466 119 7.51 704 1,031,574
13:27:00 1,450 135 8.52 1,400 2,032,416
13:26:20 1,451 134 8.45 754 1,094,054
13:26:00 1,450 135 8.52 1,454 2,108,300
13:25:50 1,450 135 8.52 2 2,900
13:25:40 1,450 135 8.52 15 21,750
13:25:30 1,450 135 8.52 300 435,000
13:25:20 1,450 135 8.52 10 14,500
13:24:20 1,448 137 8.64 1,126 1,630,448
13:23:50 1,448 137 8.64 1,300 1,881,123
13:23:30 1,445 140 8.83 1,108 1,602,249
13:23:20 1,447 138 8.71 1,074 1,554,078
13:23:10 1,447 138 8.71 9 13,022
13:23:00 1,447 138 8.71 8 11,576
13:22:40 1,447 138 8.71 1 1,447
13:22:30 1,447 138 8.71 41 59,327
13:22:20 1,447 138 8.71 8 11,576
13:22:10 1,446 139 8.77 24 34,704
13:20:50 1,446 139 8.77 109 157,614
13:19:40 1,446 139 8.77 44 63,624
13:19:30 1,446 139 8.77 12 17,352
13:19:20 1,446 139 8.77 2 2,892
13:19:10 1,446 139 8.77 109 157,614
13:18:50 1,446 139 8.77 1,075 1,553,394
13:18:40 1,444 141 8.9 2,500 3,610,000
13:18:20 1,444 141 8.9 242 349,448
13:18:10 1,444 141 8.9 10 14,440
13:18:00 1,444 141 8.9 10 14,440
13:17:40 1,444 141 8.9 12 17,328
13:17:30 1,444 141 8.9 367 529,938
13:17:20 1,444 141 8.9 1 1,444
13:17:00 1,442 143 9.02 971 1,400,182
13:16:50 1,442 143 9.02 446 642,980
13:16:40 1,441 144 9.09 513 739,233
13:16:20 1,440 145 9.15 2,056 2,960,760
13:16:10 1,441 144 9.09 50 72,050
13:16:00 1,441 144 9.09 10 14,410
13:15:50 1,441 144 9.09 4 5,764
13:15:30 1,441 144 9.09 1 1,441
13:15:20 1,442 143 9.02 1 1,442
13:15:10 1,442 143 9.02 27 38,934
13:15:00 1,441 144 9.09 303 436,623
13:14:40 1,441 144 9.09 481 693,121
13:14:20 1,442 143 9.02 1,061 1,529,912
13:14:10 1,442 143 9.02 278 401,033
13:14:00 1,444 141 8.9 80 115,590
13:13:50 1,446 139 8.77 1,043 1,508,704
13:13:40 1,448 137 8.64 208 301,184
13:13:30 1,449 136 8.58 5 7,245
13:13:20 1,450 135 8.52 106 153,700
13:13:00 1,451 134 8.45 1 1,451
13:12:50 1,451 134 8.45 50 72,550
13:12:40 1,451 134 8.45 666 966,066
13:12:30 1,450 135 8.52 900 1,305,000
13:12:20 1,450 135 8.52 1 1,450
13:11:30 1,449 136 8.58 415 601,335
13:11:20 1,449 136 8.58 1 1,449
13:11:10 1,448 137 8.64 1 1,448
13:11:00 1,449 136 8.58 1,204 1,743,596
13:10:40 1,449 136 8.58 59 85,491
13:10:30 1,449 136 8.58 30 43,470
13:10:10 1,449 136 8.58 19 27,531
13:10:00 1,449 136 8.58 1 1,449
13:09:30 1,449 136 8.58 1,001 1,450,449
13:09:10 1,449 136 8.58 151 218,800
13:09:00 1,450 135 8.52 6 8,700
13:08:40 1,451 134 8.45 20 29,004
13:08:30 1,450 135 8.52 24 34,810
13:08:10 1,450 135 8.52 1 1,450
13:08:00 1,450 135 8.52 148 214,668
13:07:30 1,451 134 8.45 102 148,002
13:07:20 1,451 134 8.45 8 11,608
13:07:10 1,451 134 8.45 648 940,248
13:07:00 1,451 134 8.45 100 145,100
13:06:50 1,449 136 8.58 3,001 4,348,449
13:06:30 1,449 136 8.58 12 17,388
13:06:00 1,448 137 8.64 675 977,400
13:05:50 1,447 138 8.71 3,422 4,951,546
13:05:40 1,446 139 8.77 1 1,446
13:05:30 1,442 143 9.02 1,550 2,238,310
13:05:20 1,442 143 9.02 553 797,434
13:05:10 1,446 139 8.77 121 174,921
13:05:00 1,441 144 9.09 330 475,530
13:04:50 1,442 143 9.02 38 54,796
13:04:30 1,441 144 9.09 346 498,586
13:04:10 1,445 140 8.83 5 7,225
13:04:00 1,440 145 9.15 575 828,051
13:03:30 1,440 145 9.15 415 597,600
13:03:00 1,440 145 9.15 1 1,440
13:02:50 1,440 145 9.15 571 822,240
13:02:20 1,440 145 9.15 510 734,407
13:02:00 1,447 138 8.71 540 777,607
13:01:50 1,440 145 9.15 518 745,940
13:01:40 1,441 144 9.09 194 279,554
13:01:10 1,448 137 8.64 502 723,389
13:01:00 1,442 143 9.02 233 335,993
13:00:40 1,442 143 9.02 462 666,204
13:00:30 1,442 143 9.02 338 487,396
13:00:20 1,443 142 8.96 4,284 6,181,925
13:00:10 1,442 143 9.02 6,562 9,466,526
12:59:40 1,444 141 8.9 569 821,636
12:59:10 1,449 136 8.58 1 1,449
12:59:00 1,444 141 8.9 24 34,656
12:58:50 1,444 141 8.9 402 580,488
12:58:10 1,443 142 8.96 505 728,725
12:57:50 1,449 136 8.58 12 17,388
12:57:30 1,442 143 9.02 461 664,762
12:57:20 1,443 142 8.96 1 1,443
12:57:00 1,442 143 9.02 337 486,219
12:56:40 1,444 141 8.9 1 1,444
12:56:20 1,453 132 8.33 1,947 2,813,601
12:56:10 1,446 139 8.77 5,424 7,851,149
12:55:20 1,447 138 8.71 50,131 72,640,462
12:55:00 1,458 127 8.01 51,222 74,708,852
12:54:30 1,468 117 7.38 37 54,326
12:54:10 1,470 115 7.26 131 192,570
12:53:40 1,470 115 7.26 33 48,510
12:53:30 1,470 115 7.26 33 48,510
12:53:20 1,470 115 7.26 60 88,200
12:53:10 1,470 115 7.26 269 395,430
12:52:40 1,470 115 7.26 231 339,767
12:52:30 1,471 114 7.19 69 101,499
12:52:20 1,471 114 7.19 62 91,202
12:52:10 1,472 113 7.13 93 136,896
12:51:20 1,472 113 7.13 5 7,360
12:51:00 1,472 113 7.13 23 33,856
12:50:50 1,472 113 7.13 783 1,153,336
12:50:30 1,475 110 6.94 3,000 4,425,000
12:49:40 1,473 112 7.07 2,109 3,106,557
12:49:20 1,473 112 7.07 500 736,673
12:48:10 1,473 112 7.07 100 147,310
12:48:00 1,475 110 6.94 100 147,500
12:47:20 1,473 112 7.07 494 727,662
12:47:00 1,472 113 7.13 775 1,140,800
12:46:50 1,472 113 7.13 500 736,000
12:46:40 1,472 113 7.13 500 736,000
12:46:30 1,471 114 7.19 448 659,008
12:45:00 1,471 114 7.19 200 294,200
12:44:30 1,470 115 7.26 328 482,160
12:44:20 1,470 115 7.26 403 592,410
12:44:10 1,468 117 7.38 184 270,112
12:44:00 1,468 117 7.38 3,514 5,156,687
12:43:40 1,466 119 7.51 1,164 1,706,424
12:43:20 1,466 119 7.51 1 1,466
12:43:10 1,466 119 7.51 400 586,400
12:43:00 1,466 119 7.51 1,531 2,244,446
12:42:30 1,465 120 7.57 8,969 13,138,589
12:42:10 1,463 122 7.7 57 83,391
12:41:20 1,464 121 7.63 1 1,464
12:41:00 1,464 121 7.63 1 1,464
12:40:50 1,464 121 7.63 12 17,568
12:40:40 1,464 121 7.63 1 1,464
12:40:30 1,464 121 7.63 1,775 2,596,078
12:40:20 1,463 122 7.7 2 2,926
12:40:10 1,464 121 7.63 419 611,799
12:40:00 1,463 122 7.7 2 2,915
12:39:50 1,463 122 7.7 2,746 3,989,259
12:39:40 1,453 132 8.33 1,377 2,001,034
12:39:10 1,463 122 7.7 9,678 14,168,829
12:39:00 1,461 124 7.82 1,998 2,918,994
12:38:50 1,461 124 7.82 6,912 10,035,441
12:38:30 1,460 125 7.89 200 292,000
12:38:20 1,461 124 7.82 42,204 61,499,015
12:38:10 1,463 122 7.7 10,006 14,666,013
12:38:00 1,485 100 6.31 11,500 17,025,347
12:37:30 1,484 101 6.37 385 571,340
12:37:10 1,484 101 6.37 40 59,360
12:36:20 1,484 101 6.37 598 887,592
12:36:00 1,487 98 6.18 200 297,400
12:35:40 1,486 99 6.25 38 56,468
12:35:10 1,486 99 6.25 2 2,972
12:35:00 1,486 99 6.25 2 2,972
12:34:50 1,486 99 6.25 1,519 2,255,790
12:34:20 1,486 99 6.25 10 14,860
12:34:10 1,485 100 6.31 3,766 5,598,374
12:33:20 1,488 97 6.12 200 297,600
12:32:50 1,488 97 6.12 1,666 2,479,008
12:32:40 1,489 96 6.06 891 1,326,885
12:32:30 1,490 95 5.99 80 119,200
12:32:10 1,490 95 5.99 1 1,490
12:32:00 1,491 94 5.93 3 4,473
12:31:50 1,491 94 5.93 100 149,100
12:30:20 1,491 94 5.93 169 251,979
12:30:00 1,491 94 5.93 350 521,850
12:29:40 1,491 94 5.93 224 333,784
12:29:10 1,491 94 5.93 1 1,491
12:28:10 1,491 94 5.93 25 37,275
12:28:00 1,488 97 6.12 6,248 9,312,842
12:27:50 1,488 97 6.12 692 1,029,696
12:27:20 1,488 97 6.12 15 22,320
12:26:50 1,488 97 6.12 451 671,088
12:26:40 1,488 97 6.12 655 974,640
12:26:30 1,488 97 6.12 10 14,880
12:26:00 1,488 97 6.12 4,215 6,276,647
12:25:50 1,490 95 5.99 3,237 4,823,130
12:25:40 1,491 94 5.93 201 299,691
12:25:30 1,490 95 5.99 5,649 8,417,010
12:25:20 1,490 95 5.99 100 149,000
12:25:10 1,490 95 5.99 904 1,346,603
12:25:00 1,490 95 5.99 10 14,900
12:24:50 1,490 95 5.99 75 111,750
12:24:40 1,490 95 5.99 269 400,810
12:23:50 1,489 96 6.06 475 707,275
12:23:40 1,489 96 6.06 19 28,291
12:23:30 1,488 97 6.12 470 699,560
12:23:20 1,488 97 6.12 1,311 1,952,049
12:23:00 1,488 97 6.12 386 574,368
12:22:50 1,489 96 6.06 117 174,213
12:22:30 1,488 97 6.12 500 744,000
12:21:40 1,487 98 6.18 1,587 2,360,457
12:20:50 1,488 97 6.12 1,186 1,764,768
12:20:40 1,489 96 6.06 1,410 2,099,490
12:20:30 1,490 95 5.99 77 114,730
12:20:20 1,490 95 5.99 679 1,011,710
12:20:00 1,490 95 5.99 1,050 1,564,500
12:19:50 1,490 95 5.99 50 74,500
12:19:40 1,490 95 5.99 378 563,220
12:19:30 1,490 95 5.99 1,977 2,945,730
12:18:50 1,490 95 5.99 336 500,640
12:18:30 1,491 94 5.93 502 748,482
12:18:20 1,491 94 5.93 2,000 2,982,000
12:17:20 1,491 94 5.93 528 787,248
12:16:40 1,490 95 5.99 201 299,490
12:16:30 1,490 95 5.99 362 539,380
12:16:20 1,491 94 5.93 3,230 4,812,968
12:16:10 1,491 94 5.93 362 539,742
12:16:00 1,491 94 5.93 45 67,095
12:15:40 1,491 94 5.93 3,413 5,090,480
12:15:30 1,492 93 5.87 381 568,453
12:15:10 1,493 92 5.8 227 338,911
12:14:50 1,493 92 5.8 3,119 4,656,667
12:14:30 1,493 92 5.8 1 1,493
12:14:10 1,493 92 5.8 2,000 2,986,231
12:13:40 1,494 91 5.74 1,824 2,725,056
12:13:30 1,497 88 5.55 2 2,994
12:13:10 1,494 91 5.74 1,170 1,747,980
12:12:20 1,494 91 5.74 2,000 2,988,024
12:11:10 1,496 89 5.62 500 748,000
12:10:40 1,495 90 5.68 10 14,950
12:10:30 1,494 91 5.74 62 92,652
12:10:20 1,497 88 5.55 2 2,994
12:10:10 1,497 88 5.55 5 7,485
12:10:00 1,494 91 5.74 7,899 11,801,322
12:09:50 1,495 90 5.68 1,054 1,575,730
12:09:20 1,500 85 5.36 5 7,500
12:08:50 1,495 90 5.68 1,359 2,032,028
12:08:40 1,496 89 5.62 1 1,496
12:08:20 1,501 84 5.3 8 12,008
12:08:10 1,498 87 5.49 1 1,498
12:07:40 1,496 89 5.62 292 436,832
12:05:40 1,504 81 5.11 1 1,504
12:05:30 1,496 89 5.62 132 197,472
12:05:20 1,495 90 5.68 500 747,500
12:04:50 1,495 90 5.68 29 43,355
12:04:30 1,494 91 5.74 1,423 2,127,345
12:04:20 1,494 91 5.74 1,729 2,584,126
12:04:10 1,495 90 5.68 1 1,495
12:03:40 1,498 87 5.49 500 749,000
12:03:30 1,494 91 5.74 8,693 12,987,342
12:03:20 1,494 91 5.74 1,000 1,494,030
12:03:00 1,497 88 5.55 3 4,491
12:02:50 1,497 88 5.55 1,000 1,497,000
12:02:40 1,494 91 5.74 23,137 34,621,259
12:02:30 1,499 86 5.43 6 8,994
12:02:10 1,499 86 5.43 12 17,988
12:01:50 1,499 86 5.43 500 749,500
12:01:10 1,499 86 5.43 13 19,487
12:01:00 1,499 86 5.43 835 1,251,103
12:00:50 1,498 87 5.49 70 104,860
12:00:30 1,498 87 5.49 1,156 1,732,688
12:00:20 1,499 86 5.43 2 2,998
12:00:00 1,499 86 5.43 714 1,070,286
11:59:30 1,499 86 5.43 1,209 1,812,392
11:58:50 1,500 85 5.36 558 837,000
11:58:40 1,501 84 5.3 490 735,490
11:58:30 1,501 84 5.3 47 70,547
11:57:20 1,501 84 5.3 3 4,503
11:56:50 1,501 84 5.3 2 3,002
11:56:40 1,506 79 4.98 3 4,518
11:56:20 1,506 79 4.98 10 15,060
11:56:00 1,506 79 4.98 10 15,060
11:55:50 1,500 85 5.36 2,000 3,000,000
11:55:30 1,508 77 4.86 50 75,400
11:55:20 1,509 76 4.79 50 75,450
11:54:10 1,500 85 5.36 1,928 2,895,016
11:53:50 1,512 73 4.61 1 1,512
11:53:30 1,512 73 4.61 172 260,064
11:53:20 1,512 73 4.61 186 281,232
11:53:10 1,502 83 5.24 528 793,245
11:53:00 1,513 72 4.54 439 664,024
11:52:50 1,504 81 5.11 532 800,128
11:52:40 1,501 84 5.3 1,191 1,797,195
11:52:30 1,508 77 4.86 2 3,017
11:52:20 1,509 76 4.79 2 3,018
11:52:10 1,511 74 4.67 3 4,533
11:50:50 1,513 72 4.54 10 15,130
11:50:30 1,513 72 4.54 1,055 1,593,776
11:50:20 1,501 84 5.3 139 208,639
11:50:10 1,501 84 5.3 21 31,521
11:49:50 1,505 80 5.05 322 484,150
11:49:10 1,503 82 5.17 1,380 2,074,140
11:49:00 1,503 82 5.17 375 563,461
11:48:40 1,503 82 5.17 5,020 7,545,465
11:48:30 1,503 82 5.17 2,056 3,090,168
11:48:20 1,503 82 5.17 103 154,809
11:48:10 1,500 85 5.36 592 890,364
11:48:00 1,504 81 5.11 2,869 4,314,976
11:47:40 1,505 80 5.05 2,796 4,205,574
11:47:30 1,504 81 5.11 1,005 1,510,850
11:47:20 1,497 88 5.55 74 110,778
11:47:10 1,497 88 5.55 1,256 1,880,232
11:47:00 1,504 81 5.11 1,084 1,629,686
11:46:50 1,497 88 5.55 1,546 2,318,603
11:46:40 1,497 88 5.55 2,848 4,268,042
11:46:30 1,505 80 5.05 1,309 1,970,045
11:46:20 1,505 80 5.05 733 1,102,769
11:46:10 1,497 88 5.55 1,643 2,462,943
11:46:00 1,497 88 5.55 1,280 1,916,160
11:45:50 1,497 88 5.55 20 29,940
11:45:40 1,496 89 5.62 217 324,632
11:45:30 1,496 89 5.62 39,457 59,170,579
11:44:10 1,504 81 5.11 1,397 2,101,601
11:44:00 1,506 79 4.98 18 27,108
11:43:00 1,505 80 5.05 262 394,400
11:42:10 1,506 79 4.98 260 391,560
11:41:50 1,513 72 4.54 1,040 1,570,386
11:41:30 1,505 80 5.05 1,926 2,899,605
11:41:20 1,506 79 4.98 120 180,720
11:41:10 1,506 79 4.98 271 408,126
11:41:00 1,506 79 4.98 2,000 3,013,020
11:40:10 1,509 76 4.79 333 502,697
11:40:00 1,509 76 4.79 10 15,090
11:39:40 1,509 76 4.79 47 70,923
11:39:30 1,510 75 4.73 300 453,000
11:38:50 1,509 76 4.79 34 51,306
11:38:40 1,510 75 4.73 7 10,570
11:38:10 1,508 77 4.86 1 1,508
11:38:00 1,511 74 4.67 1,000 1,509,975
11:37:40 1,507 78 4.92 225 339,075
11:37:10 1,507 78 4.92 952 1,434,667
11:36:40 1,507 78 4.92 1,460 2,201,345
11:36:30 1,510 75 4.73 1 1,510
11:36:10 1,510 75 4.73 22,486 33,953,860
11:35:10 1,510 75 4.73 11 16,610
11:34:40 1,510 75 4.73 10 15,100
11:34:20 1,510 75 4.73 1 1,510
11:34:10 1,510 75 4.73 2 3,021
11:32:50 1,512 73 4.61 65 98,280
11:32:40 1,508 77 4.86 10 15,080
11:32:30 1,508 77 4.86 1,415 2,136,594
11:30:10 1,508 77 4.86 51 76,908
11:30:00 1,508 77 4.86 401 604,729
11:29:40 1,509 76 4.79 25 37,725
11:29:30 1,509 76 4.79 3 4,527
11:29:10 1,508 77 4.86 64 96,512
11:29:00 1,508 77 4.86 478 720,825
11:28:10 1,510 75 4.73 1 1,510
11:26:20 1,511 74 4.67 1,505 2,274,055
11:25:30 1,511 74 4.67 495 747,945
11:25:10 1,511 74 4.67 50 75,550
11:24:50 1,511 74 4.67 1 1,511
11:24:30 1,511 74 4.67 1 1,511
11:24:10 1,508 77 4.86 595 897,266
11:23:30 1,512 73 4.61 50 75,600
11:23:20 1,512 73 4.61 1 1,512
11:22:40 1,510 75 4.73 101 152,510
11:22:20 1,511 74 4.67 53 80,083
11:22:10 1,512 73 4.61 1 1,512
11:21:40 1,513 72 4.54 1 1,513
11:20:50 1,513 72 4.54 1 1,513
11:20:40 1,509 76 4.79 426 642,834
11:20:10 1,509 76 4.79 1 1,509
11:20:00 1,509 76 4.79 1,000 1,509,000
11:19:10 1,509 76 4.79 1 1,509
11:18:40 1,509 76 4.79 31 46,779
11:18:00 1,507 78 4.92 200 301,400
11:17:50 1,508 77 4.86 800 1,206,400
11:17:20 1,510 75 4.73 541 816,910
11:17:00 1,510 75 4.73 1,065 1,608,150
11:16:40 1,511 74 4.67 52 78,572
11:16:20 1,512 73 4.61 624 943,488
11:16:00 1,515 70 4.42 71 107,565
11:15:40 1,512 73 4.61 500 756,000
11:15:10 1,512 73 4.61 1 1,512
11:14:50 1,512 73 4.61 10 15,120
11:13:20 1,512 73 4.61 1,886 2,853,160
11:13:10 1,518 67 4.23 481 728,238
11:12:30 1,514 71 4.48 39 59,046
11:11:50 1,519 66 4.16 261 396,459
11:11:40 1,514 71 4.48 500 757,000
11:11:10 1,519 66 4.16 1 1,519
11:10:50 1,514 71 4.48 11 16,654
11:10:30 1,514 71 4.48 1 1,514
11:10:20 1,514 71 4.48 530 801,920
11:10:00 1,514 71 4.48 727 1,100,688
11:08:50 1,514 71 4.48 488 738,832
11:08:40 1,519 66 4.16 1 1,519
11:08:10 1,514 71 4.48 1,951 2,954,374
11:08:00 1,514 71 4.48 703 1,064,348
11:07:10 1,514 71 4.48 2,974 4,503,210
11:06:40 1,521 64 4.04 1 1,521
11:06:20 1,515 70 4.42 575 871,131
11:06:00 1,516 69 4.35 896 1,358,481
11:05:00 1,522 63 3.97 463 702,376
11:04:50 1,518 67 4.23 155 235,303
11:04:20 1,519 66 4.16 50 75,950
11:04:00 1,523 62 3.91 1 1,523
11:01:50 1,519 66 4.16 4,048 6,152,442
11:01:30 1,520 65 4.1 365 554,800
11:00:30 1,521 64 4.04 678 1,031,238
11:00:20 1,526 59 3.72 43 65,618
11:00:00 1,526 59 3.72 7 10,682
10:59:10 1,526 59 3.72 1 1,526
10:58:40 1,526 59 3.72 1 1,526
10:57:20 1,520 65 4.1 572 869,440
10:55:30 1,526 59 3.72 64 97,664
10:55:00 1,526 59 3.72 1 1,526
10:54:30 1,520 65 4.1 1,300 1,976,000
10:54:20 1,525 60 3.79 100 152,500
10:54:10 1,525 60 3.79 1,998 3,046,950
10:52:20 1,525 60 3.79 99 150,715
10:52:00 1,520 65 4.1 683 1,038,160
10:51:20 1,520 65 4.1 737 1,120,275
10:50:40 1,520 65 4.1 427 649,040
10:50:10 1,521 64 4.04 2,441 3,715,238
10:48:50 1,529 56 3.53 1 1,529
10:48:20 1,529 56 3.53 100 152,900
10:46:40 1,530 55 3.47 230 351,857
10:45:40 1,529 56 3.53 100 152,900
10:44:40 1,529 56 3.53 18 27,522
10:44:30 1,529 56 3.53 1 1,529
10:43:00 1,523 62 3.91 317 482,791
10:41:40 1,523 62 3.91 2 3,046
10:41:10 1,523 62 3.91 269 409,687
10:41:00 1,523 62 3.91 545 830,080
10:40:40 1,525 60 3.79 51 77,775
10:40:30 1,530 55 3.47 10 15,300
10:39:50 1,530 55 3.47 1 1,530
10:39:40 1,525 60 3.79 30 45,750
10:39:00 1,525 60 3.79 500 762,972
10:38:50 1,526 59 3.72 528 805,728
10:38:40 1,526 59 3.72 972 1,483,274
10:37:40 1,530 55 3.47 6 9,180
10:34:50 1,531 54 3.41 2 3,062
10:33:00 1,525 60 3.79 113 172,331
10:31:20 1,530 55 3.47 2 3,060
10:30:20 1,534 51 3.22 130 199,420
10:27:10 1,536 49 3.09 43 66,048
10:27:00 1,536 49 3.09 1 1,536
10:26:40 1,529 56 3.53 227 347,049
10:26:30 1,527 58 3.66 1 1,527
10:26:20 1,527 58 3.66 1,597 2,436,351
10:25:20 1,524 61 3.85 39 59,436
10:24:40 1,520 65 4.1 400 608,000
10:24:10 1,523 62 3.91 400 609,200
10:23:50 1,523 62 3.91 290 441,670
10:23:30 1,520 65 4.1 12 18,240
10:23:00 1,520 65 4.1 141 214,320
10:22:50 1,520 65 4.1 2,683 4,076,271
10:22:40 1,519 66 4.16 8 12,152
10:22:30 1,519 66 4.16 65 98,735
10:22:20 1,518 67 4.23 136 206,448
10:22:00 1,518 67 4.23 2,379 3,609,669
10:21:50 1,519 66 4.16 60 91,140
10:21:40 1,519 66 4.16 124 188,356
10:21:20 1,519 66 4.16 24 36,456
10:21:00 1,519 66 4.16 73 110,887
10:20:30 1,521 64 4.04 2,157 3,280,797
10:20:10 1,520 65 4.1 145 220,400
10:19:30 1,522 63 3.97 1 1,522
10:18:00 1,522 63 3.97 50 76,100
10:17:50 1,522 63 3.97 10 15,220
10:17:10 1,520 65 4.1 10 15,200
10:17:00 1,520 65 4.1 5 7,600
10:16:30 1,520 65 4.1 985 1,497,291
10:16:10 1,521 64 4.04 91 138,411
10:15:10 1,521 64 4.04 208 316,368
10:15:00 1,521 64 4.04 108 164,268
10:14:40 1,522 63 3.97 1,323 2,013,606
10:14:30 1,524 61 3.85 6 9,144
10:14:10 1,522 63 3.97 568 864,496
10:13:30 1,525 60 3.79 1 1,525
10:13:10 1,522 63 3.97 1,004 1,528,586
10:12:20 1,527 58 3.66 2 3,054
10:12:10 1,526 59 3.72 1,889 2,883,508
10:11:40 1,531 54 3.41 26 39,806
10:11:30 1,531 54 3.41 57 87,267
10:11:20 1,531 54 3.41 11 16,841
10:11:00 1,531 54 3.41 50 76,550
10:10:50 1,533 52 3.28 370 566,842
10:10:10 1,532 53 3.34 78 119,496
10:09:50 1,537 48 3.03 42 64,554
10:09:10 1,537 48 3.03 1 1,537
10:08:50 1,532 53 3.34 22 33,704
10:07:20 1,532 53 3.34 6 9,192
10:06:50 1,532 53 3.34 1 1,532
10:06:40 1,532 53 3.34 1 1,532
10:06:10 1,529 56 3.53 66 100,911
10:05:50 1,529 56 3.53 55 84,095
10:05:30 1,529 56 3.53 103 157,487
10:05:00 1,529 56 3.53 2 3,058
10:04:20 1,528 57 3.6 28 42,784
10:03:50 1,528 57 3.6 58 88,624
10:03:30 1,529 56 3.53 1 1,529
10:03:10 1,529 56 3.53 1 1,529
10:02:50 1,529 56 3.53 1 1,529
10:01:10 1,528 57 3.6 250 382,000
10:01:00 1,528 57 3.6 1 1,528
10:00:30 1,528 57 3.6 2 3,056
10:00:00 1,528 57 3.6 28 42,784
09:59:40 1,528 57 3.6 513 783,864
09:59:30 1,528 57 3.6 30 45,836
09:59:10 1,524 61 3.85 438 667,512
09:58:50 1,524 61 3.85 3 4,572
09:58:40 1,524 61 3.85 7 10,664
09:58:30 1,522 63 3.97 4 6,092
09:58:20 1,524 61 3.85 2 3,048
09:57:50 1,524 61 3.85 1 1,524
09:57:40 1,524 61 3.85 1,596 2,432,304
09:57:20 1,522 63 3.97 222 337,884
09:57:10 1,524 61 3.85 2,958 4,504,860
09:57:00 1,523 62 3.91 512 779,776
09:56:50 1,523 62 3.91 111 169,053
09:56:40 1,523 62 3.91 217 330,491
09:56:00 1,523 62 3.91 228 347,444
09:55:50 1,523 62 3.91 4,107 6,258,892
09:55:00 1,524 61 3.85 6,269 9,553,956
09:54:30 1,524 61 3.85 380 579,320
09:53:50 1,524 61 3.85 5 7,620
09:53:40 1,524 61 3.85 232 353,588
09:52:50 1,528 57 3.6 7,428 11,359,478
09:50:10 1,529 56 3.53 135 206,450
09:49:50 1,538 47 2.97 1 1,538
09:49:30 1,530 55 3.47 678 1,037,932
09:49:10 1,532 53 3.34 678 1,039,934
09:47:30 1,543 42 2.65 15 23,145
09:47:20 1,543 42 2.65 6 9,258
09:47:00 1,543 42 2.65 900 1,388,692
09:46:50 1,543 42 2.65 19 29,263
09:46:40 1,536 49 3.09 1,212 1,860,205
09:45:30 1,534 51 3.22 702 1,074,768
09:45:20 1,534 51 3.22 1 1,534
09:44:40 1,531 54 3.41 200 306,266
09:43:50 1,531 54 3.41 298 456,952
09:43:40 1,532 53 3.34 19 29,108
09:42:20 1,531 54 3.41 20 30,620
09:41:50 1,531 54 3.41 539 830,694
09:41:40 1,553 32 2.02 1 1,553
09:41:20 1,555 30 1.89 1,000 1,554,472
09:41:10 1,555 30 1.89 1,093 1,676,687
09:41:00 1,532 53 3.34 196 300,272
09:40:50 1,530 55 3.47 937 1,433,207
09:40:40 1,529 56 3.53 501 766,029
09:40:20 1,529 56 3.53 93 142,197
09:40:00 1,527 58 3.66 299 456,573
09:39:50 1,527 58 3.66 1,141 1,742,307
09:39:40 1,527 58 3.66 9 13,743
09:39:30 1,523 62 3.91 141 214,743
09:39:20 1,523 62 3.91 2 3,046
09:39:10 1,523 62 3.91 1,171 1,781,109
09:38:40 1,523 62 3.91 515 786,045
09:38:30 1,528 57 3.6 5,165 7,897,947
09:38:20 1,521 64 4.04 2,038 3,107,231
09:38:10 1,525 60 3.79 1,176 1,793,400
09:38:00 1,524 61 3.85 1,432 2,182,368
09:37:50 1,520 65 4.1 668 1,015,360
09:37:40 1,520 65 4.1 1 1,520
09:37:20 1,520 65 4.1 1 1,520
09:37:10 1,517 68 4.29 43 65,231
09:37:00 1,517 68 4.29 1 1,517
09:36:50 1,515 70 4.42 203 307,545
09:36:30 1,515 70 4.42 170 257,550
09:35:10 1,515 70 4.42 2 3,030
09:35:00 1,515 70 4.42 98 148,470
09:34:40 1,515 70 4.42 80 121,200
09:34:20 1,518 67 4.23 711 1,079,298
09:34:10 1,518 67 4.23 1 1,518
09:33:20 1,518 67 4.23 1 1,518
09:33:10 1,518 67 4.23 105 159,380
09:32:50 1,518 67 4.23 1 1,518
09:32:40 1,516 69 4.35 100 151,600
09:31:50 1,516 69 4.35 100 151,600
09:31:40 1,513 72 4.54 99 149,787
09:31:20 1,516 69 4.35 1,567 2,374,069
09:30:40 1,515 70 4.42 5 7,575
09:30:20 1,512 73 4.61 1,648 2,492,592
09:30:00 1,512 73 4.61 151 228,381
09:29:30 1,513 72 4.54 1,571 2,376,291
09:29:10 1,511 74 4.67 1,043 1,575,930
09:29:00 1,511 74 4.67 2,311 3,492,234
09:28:50 1,512 73 4.61 39 58,968
09:28:20 1,512 73 4.61 108 163,356
09:27:40 1,512 73 4.61 3,993 6,040,896
09:27:20 1,514 71 4.48 156 236,184
09:27:00 1,513 72 4.54 960 1,453,360
09:26:40 1,512 73 4.61 383 579,096
09:26:30 1,512 73 4.61 53 80,136
09:26:20 1,512 73 4.61 580 876,960
09:26:10 1,511 74 4.67 1,329 2,009,119
09:25:50 1,511 74 4.67 1,211 1,829,011
09:25:40 1,510 75 4.73 689 1,040,390
09:25:20 1,510 75 4.73 1 1,510
09:25:10 1,509 76 4.79 1,206 1,819,854
09:24:50 1,504 81 5.11 400 601,616
09:24:40 1,509 76 4.79 1 1,509
09:24:00 1,509 76 4.79 3 4,527
09:23:50 1,509 76 4.79 42 63,188
09:23:10 1,504 81 5.11 2,705 4,072,544
09:22:50 1,505 80 5.05 1,106 1,665,530
09:22:10 1,506 79 4.98 845 1,272,570
09:22:00 1,506 79 4.98 1 1,506
09:21:50 1,503 82 5.17 22 33,066
09:21:40 1,503 82 5.17 173 260,019
09:21:30 1,506 79 4.98 1,665 2,507,490
09:21:10 1,503 82 5.17 1,275 1,918,649
09:21:00 1,505 80 5.05 3,936 5,917,697
09:20:40 1,502 83 5.24 1,726 2,594,115
09:20:30 1,502 83 5.24 1,373 2,063,001
09:20:00 1,503 82 5.17 975 1,465,425
09:19:50 1,503 82 5.17 78 117,234
09:19:40 1,502 83 5.24 10 15,020
09:19:30 1,502 83 5.24 15 22,530
09:19:20 1,503 82 5.17 18 27,062
09:18:10 1,503 82 5.17 685 1,029,265
09:17:50 1,501 84 5.3 1,651 2,478,278
09:17:40 1,501 84 5.3 112 168,112
09:17:20 1,501 84 5.3 1,960 2,942,122
09:16:30 1,502 83 5.24 183 274,866
09:16:00 1,502 83 5.24 526 790,052
09:15:30 1,502 83 5.24 2,265 3,399,825
09:15:20 1,501 84 5.3 2 3,002
09:15:10 1,503 82 5.17 2 3,006
09:14:00 1,500 85 5.36 1 1,500
09:13:10 1,500 85 5.36 245 367,500
09:13:00 1,500 85 5.36 610 915,020
09:12:50 1,500 85 5.36 7,152 10,732,138
09:12:40 1,501 84 5.3 2,467 3,705,375
09:12:30 1,502 83 5.24 65 97,630
09:12:10 1,502 83 5.24 130 195,290
09:11:50 1,503 82 5.17 1,931 2,900,467
09:11:30 1,503 82 5.17 1,563 2,347,841
09:11:20 1,504 81 5.11 105 157,920
09:11:10 1,504 81 5.11 300 451,200
09:11:00 1,504 81 5.11 12 18,037
09:10:20 1,503 82 5.17 2,877 4,320,486
09:10:10 1,500 85 5.36 211 316,500
09:10:00 1,500 85 5.36 453 679,500
09:09:40 1,500 85 5.36 2,911 4,366,600
09:08:50 1,500 85 5.36 300 450,000
09:08:30 1,500 85 5.36 35 52,500
09:08:20 1,499 86 5.43 878 1,316,122
09:08:10 1,499 86 5.43 2,000 2,998,000
09:08:00 1,499 86 5.43 508 761,642
09:07:50 1,500 85 5.36 1 1,500
09:07:30 1,499 86 5.43 60 89,940
09:07:20 1,497 88 5.55 5,776 8,645,321
09:07:10 1,499 86 5.43 3,929 5,890,945
09:06:50 1,502 83 5.24 1,337 2,007,088
09:06:40 1,502 83 5.24 109 163,718
09:06:30 1,503 82 5.17 50 75,150
09:06:20 1,503 82 5.17 200 300,600
09:06:10 1,502 83 5.24 1 1,502
09:06:00 1,500 85 5.36 4,189 6,284,720
09:05:40 1,502 83 5.24 115 172,740
09:05:30 1,502 83 5.24 6,561 9,867,624
09:05:20 1,504 81 5.11 548 824,197
09:05:10 1,508 77 4.86 40 60,320
09:04:50 1,508 77 4.86 21 31,668
09:04:40 1,504 81 5.11 1,030 1,549,414
09:04:30 1,508 77 4.86 853 1,286,117
09:04:10 1,504 81 5.11 542 815,168
09:04:00 1,503 82 5.17 46 69,138
09:03:50 1,503 82 5.17 29 43,512
09:03:40 1,501 84 5.3 1,712 2,564,100
09:03:30 1,501 84 5.3 3,703 5,557,845
09:03:20 1,498 87 5.49 2,730 4,089,570
09:03:10 1,498 87 5.49 1,959 2,942,040
09:03:00 1,497 88 5.55 13,786 20,714,182
09:02:50 1,512 73 4.61 870 1,315,446
09:02:40 1,514 71 4.48 3,207 4,855,113
09:02:30 1,514 71 4.48 301 455,556
09:02:20 1,512 73 4.61 132 199,561
09:02:10 1,512 73 4.61 1,018 1,539,616
09:02:00 1,512 73 4.61 736 1,113,546
09:01:40 1,514 71 4.48 1,357 2,062,568
09:01:30 1,520 65 4.1 2,550 3,877,994
09:01:20 1,521 64 4.04 4,367 6,668,110
09:01:10 1,524 61 3.85 611 933,065
09:00:50 1,540 45 2.84 289 445,635
09:00:40 1,524 61 3.85 18,180 27,706,330
09:00:30 1,520 65 4.1 6,968 10,693,119
09:00:20 1,565 20 1.26 5,018 7,897,381
09:00:00 1,585 0 0 0 0

하단의 표를 좌우로 스크롤 하세요