1,591
-
전일대비
-2 -
등락률(%)
0.13 %
-
시가(원)
1,591 -
고가(원)
1,656 -
저가(원)
1,580 -
거래량(주)
391,842
| KOSPI | |
|---|---|
|
전일가 1,589 |
매도호가(원) 1,592 |
|
상한가(원) 2,065 |
매수호가(원) 1,591 |
|
하한가(원) 1,113 |
52주최고(원) 1,951 |
|
액면가(원) 500 |
52주최저(원) 1,074 |
|
PER 0.00 |
|
|
상장주식수(주) 51,935,125 |
|
|
시가총액(백만원) 82,629 |
|
|
상장일 2003. 01. 17 |
|
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 50 | 1,600 | |
| 4,931 | 1,595 | |
| 1,097 | 1,594 | |
| 707 | 1,593 | |
| 353 | 1,592 | |
| 1,591 | 845 | |
| 1,590 | 6,266 | |
| 1,589 | 2 | |
| 1,588 | 150 | |
| 1,587 | 5 | |
| 7,138 | 총 잔량 | 7,268 |
| 시간 | 체결가 | 전일대비 | 등락률 | 체결량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 15:30:00 | 1,591 | 2 | 0.13 | 3,609 | 5,741,919 |
| 15:20:00 | 1,592 | 3 | 0.19 | 1,918 | 3,053,456 |
| 15:19:40 | 1,592 | 3 | 0.19 | 5 | 7,960 |
| 15:19:30 | 1,592 | 3 | 0.19 | 4,319 | 6,873,555 |
| 15:19:20 | 1,593 | 4 | 0.25 | 75 | 119,475 |
| 15:19:00 | 1,593 | 4 | 0.25 | 1 | 1,593 |
| 15:16:50 | 1,593 | 4 | 0.25 | 5 | 7,965 |
| 15:16:30 | 1,592 | 3 | 0.19 | 1,000 | 1,592,000 |
| 15:16:10 | 1,593 | 4 | 0.25 | 182 | 289,926 |
| 15:16:00 | 1,593 | 4 | 0.25 | 5 | 7,965 |
| 15:15:40 | 1,593 | 4 | 0.25 | 5 | 7,965 |
| 15:15:00 | 1,593 | 4 | 0.25 | 124 | 197,532 |
| 15:14:50 | 1,593 | 4 | 0.25 | 700 | 1,115,100 |
| 15:14:40 | 1,592 | 3 | 0.19 | 430 | 684,560 |
| 15:13:30 | 1,592 | 3 | 0.19 | 300 | 477,600 |
| 15:13:10 | 1,592 | 3 | 0.19 | 286 | 455,312 |
| 15:12:30 | 1,593 | 4 | 0.25 | 3 | 4,779 |
| 15:11:10 | 1,592 | 3 | 0.19 | 1,939 | 3,086,888 |
| 15:10:00 | 1,593 | 4 | 0.25 | 5 | 7,965 |
| 15:09:40 | 1,593 | 4 | 0.25 | 5 | 7,965 |
| 15:09:30 | 1,593 | 4 | 0.25 | 10 | 15,930 |
| 15:09:20 | 1,593 | 4 | 0.25 | 107 | 170,451 |
| 15:09:10 | 1,593 | 4 | 0.25 | 600 | 955,800 |
| 15:09:00 | 1,593 | 4 | 0.25 | 10 | 15,930 |
| 15:08:30 | 1,593 | 4 | 0.25 | 10 | 15,930 |
| 15:07:50 | 1,593 | 4 | 0.25 | 8 | 12,744 |
| 15:05:10 | 1,593 | 4 | 0.25 | 500 | 796,500 |
| 15:04:30 | 1,594 | 5 | 0.31 | 700 | 1,115,800 |
| 15:04:00 | 1,594 | 5 | 0.31 | 200 | 318,800 |
| 15:03:40 | 1,594 | 5 | 0.31 | 5 | 7,970 |
| 15:03:00 | 1,594 | 5 | 0.31 | 5 | 7,970 |
| 15:00:40 | 1,594 | 5 | 0.31 | 600 | 956,400 |
| 14:58:50 | 1,592 | 3 | 0.19 | 503 | 800,776 |
| 14:58:20 | 1,594 | 5 | 0.31 | 4 | 6,376 |
| 14:57:50 | 1,594 | 5 | 0.31 | 1,000 | 1,594,000 |
| 14:56:50 | 1,590 | 1 | 0.06 | 190 | 302,100 |
| 14:56:30 | 1,592 | 3 | 0.19 | 525 | 835,800 |
| 14:56:20 | 1,592 | 3 | 0.19 | 475 | 756,200 |
| 14:54:50 | 1,590 | 1 | 0.06 | 17 | 27,030 |
| 14:54:40 | 1,590 | 1 | 0.06 | 100 | 159,000 |
| 14:54:20 | 1,590 | 1 | 0.06 | 503 | 799,770 |
| 14:50:30 | 1,592 | 3 | 0.19 | 28 | 44,576 |
| 14:50:20 | 1,594 | 5 | 0.31 | 1,000 | 1,594,000 |
| 14:48:10 | 1,594 | 5 | 0.31 | 4 | 6,376 |
| 14:47:00 | 1,594 | 5 | 0.31 | 30 | 47,820 |
| 14:45:40 | 1,595 | 6 | 0.38 | 10 | 15,950 |
| 14:45:30 | 1,595 | 6 | 0.38 | 35 | 55,825 |
| 14:45:20 | 1,595 | 6 | 0.38 | 1 | 1,595 |
| 14:45:00 | 1,595 | 6 | 0.38 | 10,303 | 16,353,285 |
| 14:44:20 | 1,587 | 2 | 0.13 | 3,600 | 5,716,291 |
| 14:44:00 | 1,589 | 0 | 0 | 100 | 159,161 |
| 14:43:40 | 1,592 | 3 | 0.19 | 354 | 563,568 |
| 14:42:00 | 1,592 | 3 | 0.19 | 1 | 1,592 |
| 14:40:30 | 1,591 | 2 | 0.13 | 677 | 1,077,107 |
| 14:40:20 | 1,592 | 3 | 0.19 | 478 | 760,547 |
| 14:40:10 | 1,591 | 2 | 0.13 | 75 | 119,325 |
| 14:39:50 | 1,591 | 2 | 0.13 | 50 | 79,550 |
| 14:39:30 | 1,589 | 0 | 0 | 44 | 69,916 |
| 14:39:20 | 1,592 | 3 | 0.19 | 15,169 | 24,113,762 |
| 14:39:10 | 1,592 | 3 | 0.19 | 100 | 159,200 |
| 14:38:10 | 1,592 | 3 | 0.19 | 3,011 | 4,792,813 |
| 14:37:00 | 1,595 | 6 | 0.38 | 100 | 159,500 |
| 14:32:50 | 1,592 | 3 | 0.19 | 10 | 15,920 |
| 14:32:40 | 1,592 | 3 | 0.19 | 20 | 31,840 |
| 14:31:00 | 1,591 | 2 | 0.13 | 77 | 122,507 |
| 14:29:30 | 1,591 | 2 | 0.13 | 1,481 | 2,356,453 |
| 14:29:20 | 1,592 | 3 | 0.19 | 2 | 3,184 |
| 14:28:50 | 1,592 | 3 | 0.19 | 2,123 | 3,379,816 |
| 14:28:20 | 1,592 | 3 | 0.19 | 187 | 297,704 |
| 14:25:50 | 1,592 | 3 | 0.19 | 100 | 159,200 |
| 14:22:50 | 1,592 | 3 | 0.19 | 671 | 1,068,232 |
| 14:21:20 | 1,592 | 3 | 0.19 | 932 | 1,483,744 |
| 14:17:00 | 1,591 | 2 | 0.13 | 64 | 101,842 |
| 14:15:00 | 1,591 | 2 | 0.13 | 8 | 12,728 |
| 14:14:40 | 1,591 | 2 | 0.13 | 10 | 15,910 |
| 14:13:00 | 1,591 | 2 | 0.13 | 135 | 214,785 |
| 14:12:40 | 1,591 | 2 | 0.13 | 20 | 31,820 |
| 14:11:50 | 1,591 | 2 | 0.13 | 600 | 954,600 |
| 14:11:40 | 1,591 | 2 | 0.13 | 4,237 | 6,741,067 |
| 14:10:50 | 1,591 | 2 | 0.13 | 142 | 225,922 |
| 14:10:30 | 1,591 | 2 | 0.13 | 39 | 62,049 |
| 14:09:20 | 1,590 | 1 | 0.06 | 28 | 44,520 |
| 14:09:00 | 1,590 | 1 | 0.06 | 24 | 38,160 |
| 14:07:40 | 1,590 | 1 | 0.06 | 456 | 725,398 |
| 14:06:50 | 1,592 | 3 | 0.19 | 302 | 480,784 |
| 14:06:30 | 1,591 | 2 | 0.13 | 71 | 112,961 |
| 14:06:00 | 1,591 | 2 | 0.13 | 2 | 3,182 |
| 14:05:30 | 1,591 | 2 | 0.13 | 93 | 147,963 |
| 14:05:20 | 1,591 | 2 | 0.13 | 4,216 | 6,706,727 |
| 14:03:00 | 1,593 | 4 | 0.25 | 50 | 79,650 |
| 14:01:40 | 1,593 | 4 | 0.25 | 792 | 1,261,736 |
| 14:01:00 | 1,600 | 11 | 0.69 | 14 | 22,400 |
| 14:00:20 | 1,595 | 6 | 0.38 | 11 | 17,545 |
| 13:59:00 | 1,594 | 5 | 0.31 | 653 | 1,041,019 |
| 13:56:30 | 1,599 | 10 | 0.63 | 2 | 3,198 |
| 13:55:20 | 1,594 | 5 | 0.31 | 372 | 592,968 |
| 13:54:10 | 1,600 | 11 | 0.69 | 101 | 161,600 |
| 13:53:20 | 1,595 | 6 | 0.38 | 565 | 901,175 |
| 13:52:50 | 1,596 | 7 | 0.44 | 79 | 126,084 |
| 13:52:10 | 1,600 | 11 | 0.69 | 2 | 3,200 |
| 13:51:10 | 1,600 | 11 | 0.69 | 1 | 1,600 |
| 13:50:10 | 1,594 | 5 | 0.31 | 150 | 239,100 |
| 13:49:20 | 1,603 | 14 | 0.88 | 200 | 320,600 |
| 13:44:40 | 1,603 | 14 | 0.88 | 2,577 | 4,129,132 |
| 13:44:20 | 1,602 | 13 | 0.82 | 984 | 1,576,368 |
| 13:44:00 | 1,602 | 13 | 0.82 | 18 | 28,836 |
| 13:43:50 | 1,602 | 13 | 0.82 | 38 | 60,876 |
| 13:42:50 | 1,603 | 14 | 0.88 | 10,260 | 16,325,653 |
| 13:42:10 | 1,608 | 19 | 1.2 | 8,165 | 13,025,211 |
| 13:42:00 | 1,608 | 19 | 1.2 | 1,868 | 3,003,160 |
| 13:40:50 | 1,607 | 18 | 1.13 | 4 | 6,428 |
| 13:38:40 | 1,600 | 11 | 0.69 | 500 | 800,000 |
| 13:38:00 | 1,600 | 11 | 0.69 | 21 | 33,600 |
| 13:36:30 | 1,607 | 18 | 1.13 | 2 | 3,214 |
| 13:36:00 | 1,603 | 14 | 0.88 | 1,643 | 2,634,400 |
| 13:35:50 | 1,607 | 18 | 1.13 | 1 | 1,607 |
| 13:35:30 | 1,605 | 16 | 1.01 | 1 | 1,605 |
| 13:35:20 | 1,608 | 19 | 1.2 | 1 | 1,608 |
| 13:34:10 | 1,605 | 16 | 1.01 | 631 | 1,012,758 |
| 13:33:20 | 1,605 | 16 | 1.01 | 215 | 345,075 |
| 13:32:10 | 1,608 | 19 | 1.2 | 1 | 1,608 |
| 13:29:50 | 1,605 | 16 | 1.01 | 687 | 1,102,635 |
| 13:29:30 | 1,605 | 16 | 1.01 | 36 | 57,780 |
| 13:29:20 | 1,605 | 16 | 1.01 | 393 | 630,765 |
| 13:29:10 | 1,608 | 19 | 1.2 | 500 | 803,627 |
| 13:28:40 | 1,605 | 16 | 1.01 | 10 | 16,050 |
| 13:27:10 | 1,605 | 16 | 1.01 | 1,770 | 2,845,051 |
| 13:26:50 | 1,610 | 21 | 1.32 | 1 | 1,610 |
| 13:26:40 | 1,610 | 21 | 1.32 | 1 | 1,610 |
| 13:26:20 | 1,609 | 20 | 1.26 | 1 | 1,609 |
| 13:25:50 | 1,608 | 19 | 1.2 | 1,179 | 1,895,832 |
| 13:25:30 | 1,608 | 19 | 1.2 | 30 | 48,240 |
| 13:25:10 | 1,608 | 19 | 1.2 | 16 | 25,728 |
| 13:24:50 | 1,608 | 19 | 1.2 | 2 | 3,216 |
| 13:24:40 | 1,608 | 19 | 1.2 | 5 | 8,040 |
| 13:24:30 | 1,608 | 19 | 1.2 | 5 | 8,040 |
| 13:24:10 | 1,608 | 19 | 1.2 | 12 | 19,296 |
| 13:23:40 | 1,608 | 19 | 1.2 | 500 | 804,000 |
| 13:22:10 | 1,608 | 19 | 1.2 | 2 | 3,216 |
| 13:21:30 | 1,608 | 19 | 1.2 | 30 | 48,240 |
| 13:20:30 | 1,608 | 19 | 1.2 | 6 | 9,648 |
| 13:19:30 | 1,608 | 19 | 1.2 | 2 | 3,216 |
| 13:17:20 | 1,608 | 19 | 1.2 | 1,102 | 1,772,016 |
| 13:17:00 | 1,608 | 19 | 1.2 | 3 | 4,824 |
| 13:16:20 | 1,608 | 19 | 1.2 | 113 | 181,704 |
| 13:15:40 | 1,608 | 19 | 1.2 | 500 | 804,000 |
| 13:15:20 | 1,609 | 20 | 1.26 | 17 | 27,353 |
| 13:15:10 | 1,609 | 20 | 1.26 | 11 | 17,699 |
| 13:14:50 | 1,610 | 21 | 1.32 | 150 | 241,500 |
| 13:13:20 | 1,610 | 21 | 1.32 | 50 | 80,500 |
| 13:13:10 | 1,611 | 22 | 1.38 | 279 | 448,689 |
| 13:13:00 | 1,608 | 19 | 1.2 | 623 | 1,001,784 |
| 13:12:50 | 1,608 | 19 | 1.2 | 4 | 6,432 |
| 13:12:40 | 1,608 | 19 | 1.2 | 33 | 53,064 |
| 13:12:00 | 1,608 | 19 | 1.2 | 2 | 3,217 |
| 13:11:40 | 1,610 | 21 | 1.32 | 46 | 74,060 |
| 13:11:30 | 1,610 | 21 | 1.32 | 28 | 45,080 |
| 13:11:10 | 1,611 | 22 | 1.38 | 85 | 136,935 |
| 13:10:50 | 1,611 | 22 | 1.38 | 1 | 1,611 |
| 13:10:00 | 1,612 | 23 | 1.45 | 729 | 1,175,148 |
| 13:09:50 | 1,612 | 23 | 1.45 | 3,066 | 4,942,392 |
| 13:09:10 | 1,612 | 23 | 1.45 | 91 | 146,692 |
| 13:09:00 | 1,612 | 23 | 1.45 | 9 | 14,508 |
| 13:08:20 | 1,612 | 23 | 1.45 | 1 | 1,612 |
| 13:07:50 | 1,613 | 24 | 1.51 | 252 | 406,477 |
| 13:07:40 | 1,614 | 25 | 1.57 | 1 | 1,614 |
| 13:07:10 | 1,615 | 26 | 1.64 | 45 | 72,674 |
| 13:07:00 | 1,614 | 25 | 1.57 | 309 | 499,035 |
| 13:06:40 | 1,617 | 28 | 1.76 | 792 | 1,280,837 |
| 13:05:30 | 1,618 | 29 | 1.83 | 17 | 27,541 |
| 13:03:20 | 1,625 | 36 | 2.27 | 300 | 486,157 |
| 13:01:20 | 1,619 | 30 | 1.89 | 7 | 11,333 |
| 13:01:00 | 1,619 | 30 | 1.89 | 5 | 8,095 |
| 13:00:10 | 1,619 | 30 | 1.89 | 66 | 106,854 |
| 12:58:50 | 1,625 | 36 | 2.27 | 1 | 1,625 |
| 12:58:20 | 1,625 | 36 | 2.27 | 21 | 34,125 |
| 12:58:00 | 1,625 | 36 | 2.27 | 1,752 | 2,838,396 |
| 12:56:40 | 1,621 | 32 | 2.01 | 481 | 779,701 |
| 12:56:30 | 1,626 | 37 | 2.33 | 1 | 1,626 |
| 12:53:10 | 1,627 | 38 | 2.39 | 70 | 113,890 |
| 12:51:30 | 1,621 | 32 | 2.01 | 124 | 201,004 |
| 12:51:20 | 1,621 | 32 | 2.01 | 114 | 184,794 |
| 12:51:10 | 1,629 | 40 | 2.52 | 234 | 381,186 |
| 12:48:10 | 1,629 | 40 | 2.52 | 22 | 35,838 |
| 12:48:00 | 1,621 | 32 | 2.01 | 100 | 162,100 |
| 12:47:10 | 1,630 | 41 | 2.58 | 100 | 162,909 |
| 12:46:40 | 1,621 | 32 | 2.01 | 4,685 | 7,597,459 |
| 12:45:50 | 1,630 | 41 | 2.58 | 646 | 1,049,228 |
| 12:44:10 | 1,624 | 35 | 2.2 | 4 | 6,496 |
| 12:44:00 | 1,622 | 33 | 2.08 | 1,383 | 2,243,226 |
| 12:43:40 | 1,621 | 32 | 2.01 | 173 | 280,599 |
| 12:43:10 | 1,622 | 33 | 2.08 | 165 | 267,630 |
| 12:43:00 | 1,622 | 33 | 2.08 | 363 | 588,118 |
| 12:42:40 | 1,620 | 31 | 1.95 | 307 | 497,342 |
| 12:42:30 | 1,622 | 33 | 2.08 | 85 | 137,870 |
| 12:42:00 | 1,622 | 33 | 2.08 | 100 | 162,200 |
| 12:40:50 | 1,625 | 36 | 2.27 | 100 | 162,500 |
| 12:40:30 | 1,626 | 37 | 2.33 | 2 | 3,252 |
| 12:40:20 | 1,626 | 37 | 2.33 | 2,528 | 4,103,883 |
| 12:39:40 | 1,632 | 43 | 2.71 | 10 | 16,320 |
| 12:39:00 | 1,632 | 43 | 2.71 | 35 | 57,120 |
| 12:38:20 | 1,632 | 43 | 2.71 | 500 | 816,000 |
| 12:38:00 | 1,632 | 43 | 2.71 | 10 | 16,320 |
| 12:37:40 | 1,632 | 43 | 2.71 | 10 | 16,320 |
| 12:37:10 | 1,632 | 43 | 2.71 | 2 | 3,264 |
| 12:36:40 | 1,626 | 37 | 2.33 | 778 | 1,266,180 |
| 12:35:10 | 1,636 | 47 | 2.96 | 6,153 | 10,030,648 |
| 12:33:30 | 1,638 | 49 | 3.08 | 2 | 3,276 |
| 12:33:10 | 1,638 | 49 | 3.08 | 4,069 | 6,659,188 |
| 12:32:40 | 1,632 | 43 | 2.71 | 2 | 3,264 |
| 12:32:20 | 1,626 | 37 | 2.33 | 10 | 16,260 |
| 12:31:50 | 1,633 | 44 | 2.77 | 4 | 6,532 |
| 12:31:40 | 1,633 | 44 | 2.77 | 8 | 13,064 |
| 12:31:30 | 1,633 | 44 | 2.77 | 98 | 159,354 |
| 12:31:00 | 1,633 | 44 | 2.77 | 4,751 | 7,738,638 |
| 12:30:50 | 1,624 | 35 | 2.2 | 100 | 162,400 |
| 12:28:00 | 1,626 | 37 | 2.33 | 15 | 24,390 |
| 12:27:30 | 1,624 | 35 | 2.2 | 100 | 162,400 |
| 12:26:20 | 1,624 | 35 | 2.2 | 200 | 324,800 |
| 12:26:10 | 1,626 | 37 | 2.33 | 28 | 45,528 |
| 12:26:00 | 1,626 | 37 | 2.33 | 359 | 583,389 |
| 12:25:20 | 1,623 | 34 | 2.14 | 97 | 157,431 |
| 12:24:00 | 1,625 | 36 | 2.27 | 1 | 1,625 |
| 12:23:40 | 1,625 | 36 | 2.27 | 227 | 368,875 |
| 12:23:30 | 1,625 | 36 | 2.27 | 949 | 1,541,211 |
| 12:23:00 | 1,624 | 35 | 2.2 | 86 | 139,664 |
| 12:22:30 | 1,625 | 36 | 2.27 | 5 | 8,125 |
| 12:22:10 | 1,625 | 36 | 2.27 | 3 | 4,875 |
| 12:22:00 | 1,625 | 36 | 2.27 | 1 | 1,625 |
| 12:21:50 | 1,625 | 36 | 2.27 | 3 | 4,875 |
| 12:21:40 | 1,625 | 36 | 2.27 | 1 | 1,625 |
| 12:21:10 | 1,625 | 36 | 2.27 | 1 | 1,625 |
| 12:21:00 | 1,625 | 36 | 2.27 | 1 | 1,625 |
| 12:20:50 | 1,625 | 36 | 2.27 | 16 | 26,000 |
| 12:20:00 | 1,625 | 36 | 2.27 | 1 | 1,625 |
| 12:19:50 | 1,625 | 36 | 2.27 | 1 | 1,625 |
| 12:18:50 | 1,623 | 34 | 2.14 | 100 | 162,300 |
| 12:18:40 | 1,625 | 36 | 2.27 | 244 | 396,500 |
| 12:18:10 | 1,625 | 36 | 2.27 | 28 | 45,500 |
| 12:18:00 | 1,623 | 34 | 2.14 | 650 | 1,054,950 |
| 12:17:30 | 1,625 | 36 | 2.27 | 3 | 4,875 |
| 12:17:20 | 1,625 | 36 | 2.27 | 1 | 1,625 |
| 12:17:10 | 1,623 | 34 | 2.14 | 60 | 97,380 |
| 12:16:30 | 1,625 | 36 | 2.27 | 77 | 125,025 |
| 12:16:00 | 1,625 | 36 | 2.27 | 101 | 163,925 |
| 12:14:50 | 1,625 | 36 | 2.27 | 7 | 11,375 |
| 12:14:10 | 1,625 | 36 | 2.27 | 300 | 487,500 |
| 12:13:40 | 1,625 | 36 | 2.27 | 10 | 16,250 |
| 12:12:30 | 1,625 | 36 | 2.27 | 500 | 812,500 |
| 12:11:50 | 1,627 | 38 | 2.39 | 138 | 224,526 |
| 12:11:40 | 1,626 | 37 | 2.33 | 245 | 398,180 |
| 12:11:10 | 1,624 | 35 | 2.2 | 1,417 | 2,299,845 |
| 12:10:50 | 1,623 | 34 | 2.14 | 2 | 3,246 |
| 12:10:20 | 1,623 | 34 | 2.14 | 50 | 81,150 |
| 12:10:00 | 1,623 | 34 | 2.14 | 14 | 22,722 |
| 12:09:40 | 1,623 | 34 | 2.14 | 71 | 115,233 |
| 12:09:20 | 1,624 | 35 | 2.2 | 1 | 1,624 |
| 12:09:10 | 1,623 | 34 | 2.14 | 29 | 47,067 |
| 12:08:50 | 1,623 | 34 | 2.14 | 170 | 275,811 |
| 12:08:30 | 1,622 | 33 | 2.08 | 1 | 1,622 |
| 12:08:10 | 1,621 | 32 | 2.01 | 918 | 1,488,078 |
| 12:08:00 | 1,621 | 32 | 2.01 | 240 | 389,040 |
| 12:07:10 | 1,621 | 32 | 2.01 | 272 | 440,912 |
| 12:07:00 | 1,618 | 29 | 1.83 | 1,491 | 2,412,438 |
| 12:06:50 | 1,618 | 29 | 1.83 | 10 | 16,180 |
| 12:06:40 | 1,618 | 29 | 1.83 | 499 | 807,382 |
| 12:06:20 | 1,618 | 29 | 1.83 | 200 | 323,600 |
| 12:06:00 | 1,618 | 29 | 1.83 | 1,554 | 2,514,372 |
| 12:05:50 | 1,618 | 29 | 1.83 | 5 | 8,090 |
| 12:05:30 | 1,618 | 29 | 1.83 | 9 | 14,562 |
| 12:05:10 | 1,618 | 29 | 1.83 | 20 | 32,360 |
| 12:04:40 | 1,618 | 29 | 1.83 | 5 | 8,090 |
| 12:04:30 | 1,618 | 29 | 1.83 | 2 | 3,236 |
| 12:04:20 | 1,618 | 29 | 1.83 | 1 | 1,618 |
| 12:04:10 | 1,618 | 29 | 1.83 | 2 | 3,236 |
| 12:04:00 | 1,618 | 29 | 1.83 | 21 | 33,978 |
| 12:03:50 | 1,618 | 29 | 1.83 | 21 | 33,978 |
| 12:03:40 | 1,618 | 29 | 1.83 | 10 | 16,180 |
| 12:02:40 | 1,621 | 32 | 2.01 | 1 | 1,621 |
| 12:02:30 | 1,621 | 32 | 2.01 | 3 | 4,863 |
| 12:02:10 | 1,621 | 32 | 2.01 | 100 | 162,100 |
| 12:02:00 | 1,621 | 32 | 2.01 | 977 | 1,583,317 |
| 12:01:40 | 1,616 | 27 | 1.7 | 3,894 | 6,288,300 |
| 12:00:20 | 1,615 | 26 | 1.64 | 2 | 3,230 |
| 11:59:20 | 1,615 | 26 | 1.64 | 1 | 1,615 |
| 11:58:50 | 1,615 | 26 | 1.64 | 1 | 1,615 |
| 11:58:00 | 1,615 | 26 | 1.64 | 5,007 | 8,075,181 |
| 11:57:50 | 1,611 | 22 | 1.38 | 456 | 734,716 |
| 11:57:30 | 1,612 | 23 | 1.45 | 395 | 636,408 |
| 11:56:40 | 1,611 | 22 | 1.38 | 1 | 1,611 |
| 11:56:30 | 1,609 | 20 | 1.26 | 386 | 621,074 |
| 11:56:00 | 1,609 | 20 | 1.26 | 1 | 1,609 |
| 11:55:40 | 1,605 | 16 | 1.01 | 330 | 529,650 |
| 11:55:30 | 1,606 | 17 | 1.07 | 151 | 242,506 |
| 11:54:40 | 1,611 | 22 | 1.38 | 1 | 1,611 |
| 11:51:40 | 1,611 | 22 | 1.38 | 1 | 1,611 |
| 11:51:20 | 1,610 | 21 | 1.32 | 500 | 805,000 |
| 11:50:20 | 1,610 | 21 | 1.32 | 98 | 157,738 |
| 11:50:10 | 1,607 | 18 | 1.13 | 451 | 724,757 |
| 11:49:30 | 1,607 | 18 | 1.13 | 1 | 1,607 |
| 11:49:10 | 1,607 | 18 | 1.13 | 770 | 1,236,649 |
| 11:48:50 | 1,607 | 18 | 1.13 | 1 | 1,607 |
| 11:48:40 | 1,607 | 18 | 1.13 | 1 | 1,607 |
| 11:48:20 | 1,607 | 18 | 1.13 | 4 | 6,431 |
| 11:48:10 | 1,607 | 18 | 1.13 | 411 | 660,477 |
| 11:47:50 | 1,607 | 18 | 1.13 | 1 | 1,607 |
| 11:47:40 | 1,606 | 17 | 1.07 | 102 | 163,812 |
| 11:47:30 | 1,607 | 18 | 1.13 | 1 | 1,607 |
| 11:46:20 | 1,607 | 18 | 1.13 | 1 | 1,607 |
| 11:46:00 | 1,605 | 16 | 1.01 | 107 | 171,735 |
| 11:45:20 | 1,607 | 18 | 1.13 | 1 | 1,607 |
| 11:44:40 | 1,607 | 18 | 1.13 | 3 | 4,821 |
| 11:44:20 | 1,607 | 18 | 1.13 | 1 | 1,607 |
| 11:43:40 | 1,607 | 18 | 1.13 | 1 | 1,607 |
| 11:43:10 | 1,604 | 15 | 0.94 | 206 | 330,438 |
| 11:42:30 | 1,607 | 18 | 1.13 | 329 | 528,496 |
| 11:42:20 | 1,606 | 17 | 1.07 | 1,000 | 1,606,000 |
| 11:42:10 | 1,606 | 17 | 1.07 | 136 | 218,416 |
| 11:40:40 | 1,606 | 17 | 1.07 | 30 | 48,180 |
| 11:39:50 | 1,606 | 17 | 1.07 | 301 | 483,406 |
| 11:39:00 | 1,606 | 17 | 1.07 | 1 | 1,606 |
| 11:38:40 | 1,606 | 17 | 1.07 | 1 | 1,606 |
| 11:38:20 | 1,606 | 17 | 1.07 | 21 | 33,726 |
| 11:37:50 | 1,606 | 17 | 1.07 | 50 | 80,300 |
| 11:37:30 | 1,606 | 17 | 1.07 | 1 | 1,606 |
| 11:35:00 | 1,606 | 17 | 1.07 | 1 | 1,606 |
| 11:34:20 | 1,606 | 17 | 1.07 | 1 | 1,606 |
| 11:33:40 | 1,606 | 17 | 1.07 | 500 | 803,000 |
| 11:33:20 | 1,606 | 17 | 1.07 | 1 | 1,606 |
| 11:33:10 | 1,606 | 17 | 1.07 | 46 | 73,876 |
| 11:33:00 | 1,606 | 17 | 1.07 | 2 | 3,212 |
| 11:32:20 | 1,606 | 17 | 1.07 | 1 | 1,606 |
| 11:32:10 | 1,605 | 16 | 1.01 | 999 | 1,603,395 |
| 11:31:40 | 1,605 | 16 | 1.01 | 1 | 1,605 |
| 11:31:20 | 1,603 | 14 | 0.88 | 3,119 | 4,999,757 |
| 11:30:10 | 1,603 | 14 | 0.88 | 1 | 1,603 |
| 11:29:50 | 1,602 | 13 | 0.82 | 100 | 160,200 |
| 11:29:40 | 1,602 | 13 | 0.82 | 40 | 64,080 |
| 11:29:10 | 1,602 | 13 | 0.82 | 150 | 240,300 |
| 11:28:40 | 1,602 | 13 | 0.82 | 21 | 33,642 |
| 11:27:40 | 1,602 | 13 | 0.82 | 1 | 1,602 |
| 11:25:30 | 1,596 | 7 | 0.44 | 30 | 47,880 |
| 11:24:50 | 1,603 | 14 | 0.88 | 1 | 1,603 |
| 11:24:20 | 1,597 | 8 | 0.5 | 33 | 52,701 |
| 11:23:20 | 1,597 | 8 | 0.5 | 2,511 | 4,005,249 |
| 11:23:10 | 1,595 | 6 | 0.38 | 25 | 39,875 |
| 11:22:40 | 1,595 | 6 | 0.38 | 5 | 7,975 |
| 11:22:20 | 1,595 | 6 | 0.38 | 107 | 170,665 |
| 11:22:10 | 1,595 | 6 | 0.38 | 5 | 7,975 |
| 11:21:50 | 1,595 | 6 | 0.38 | 5 | 7,975 |
| 11:21:40 | 1,596 | 7 | 0.44 | 14 | 22,344 |
| 11:21:30 | 1,597 | 8 | 0.5 | 5 | 7,985 |
| 11:21:00 | 1,596 | 7 | 0.44 | 576 | 919,322 |
| 11:18:50 | 1,597 | 8 | 0.5 | 1 | 1,597 |
| 11:18:40 | 1,601 | 12 | 0.76 | 1 | 1,601 |
| 11:18:30 | 1,599 | 10 | 0.63 | 5 | 7,995 |
| 11:18:10 | 1,599 | 10 | 0.63 | 1 | 1,599 |
| 11:17:40 | 1,598 | 9 | 0.57 | 2 | 3,196 |
| 11:17:00 | 1,595 | 6 | 0.38 | 230 | 366,850 |
| 11:16:50 | 1,595 | 6 | 0.38 | 19 | 30,305 |
| 11:16:40 | 1,594 | 5 | 0.31 | 1,351 | 2,157,572 |
| 11:16:30 | 1,603 | 14 | 0.88 | 2 | 3,206 |
| 11:16:10 | 1,603 | 14 | 0.88 | 1 | 1,603 |
| 11:14:10 | 1,603 | 14 | 0.88 | 3 | 4,809 |
| 11:12:50 | 1,603 | 14 | 0.88 | 650 | 1,041,950 |
| 11:10:50 | 1,603 | 14 | 0.88 | 320 | 512,910 |
| 11:10:00 | 1,603 | 14 | 0.88 | 1 | 1,603 |
| 11:08:50 | 1,594 | 5 | 0.31 | 862 | 1,375,638 |
| 11:08:20 | 1,605 | 16 | 1.01 | 4 | 6,420 |
| 11:07:00 | 1,605 | 16 | 1.01 | 1 | 1,605 |
| 11:06:30 | 1,600 | 11 | 0.69 | 1,298 | 2,077,248 |
| 11:05:00 | 1,606 | 17 | 1.07 | 2 | 3,212 |
| 11:04:10 | 1,603 | 14 | 0.88 | 250 | 400,750 |
| 11:04:00 | 1,607 | 18 | 1.13 | 3,903 | 6,266,093 |
| 11:03:40 | 1,601 | 12 | 0.76 | 100 | 160,100 |
| 11:02:40 | 1,591 | 2 | 0.13 | 3 | 4,773 |
| 11:02:10 | 1,600 | 11 | 0.69 | 100 | 160,000 |
| 11:02:00 | 1,600 | 11 | 0.69 | 57 | 91,200 |
| 11:00:30 | 1,601 | 12 | 0.76 | 75 | 120,075 |
| 10:58:50 | 1,601 | 12 | 0.76 | 15 | 24,015 |
| 10:58:40 | 1,601 | 12 | 0.76 | 1,818 | 2,905,281 |
| 10:58:30 | 1,598 | 9 | 0.57 | 1 | 1,598 |
| 10:56:00 | 1,590 | 1 | 0.06 | 1 | 1,590 |
| 10:55:30 | 1,590 | 1 | 0.06 | 483 | 767,970 |
| 10:55:20 | 1,598 | 9 | 0.57 | 1,003 | 1,595,022 |
| 10:53:40 | 1,598 | 9 | 0.57 | 1,003 | 1,595,794 |
| 10:53:10 | 1,592 | 3 | 0.19 | 289 | 460,088 |
| 10:53:00 | 1,592 | 3 | 0.19 | 94 | 149,648 |
| 10:52:20 | 1,601 | 12 | 0.76 | 10 | 16,010 |
| 10:52:10 | 1,601 | 12 | 0.76 | 2 | 3,202 |
| 10:51:50 | 1,592 | 3 | 0.19 | 92 | 146,464 |
| 10:50:40 | 1,592 | 3 | 0.19 | 158 | 251,651 |
| 10:49:30 | 1,601 | 12 | 0.76 | 1 | 1,601 |
| 10:49:20 | 1,601 | 12 | 0.76 | 25 | 40,025 |
| 10:48:50 | 1,592 | 3 | 0.19 | 213 | 339,096 |
| 10:48:40 | 1,592 | 3 | 0.19 | 695 | 1,106,000 |
| 10:46:40 | 1,606 | 17 | 1.07 | 1 | 1,606 |
| 10:46:30 | 1,606 | 17 | 1.07 | 1 | 1,606 |
| 10:45:10 | 1,606 | 17 | 1.07 | 496 | 796,220 |
| 10:44:50 | 1,597 | 8 | 0.5 | 683 | 1,090,751 |
| 10:44:30 | 1,597 | 8 | 0.5 | 879 | 1,403,763 |
| 10:43:30 | 1,597 | 8 | 0.5 | 1,827 | 2,908,602 |
| 10:43:20 | 1,595 | 6 | 0.38 | 1 | 1,595 |
| 10:43:10 | 1,596 | 7 | 0.44 | 99 | 158,004 |
| 10:42:00 | 1,597 | 8 | 0.5 | 100 | 159,700 |
| 10:41:00 | 1,597 | 8 | 0.5 | 357 | 570,129 |
| 10:40:30 | 1,595 | 6 | 0.38 | 4 | 6,380 |
| 10:39:30 | 1,595 | 6 | 0.38 | 2,098 | 3,337,794 |
| 10:38:10 | 1,595 | 6 | 0.38 | 360 | 574,201 |
| 10:37:40 | 1,596 | 7 | 0.44 | 1 | 1,596 |
| 10:36:10 | 1,597 | 8 | 0.5 | 8,638 | 13,794,352 |
| 10:35:40 | 1,605 | 16 | 1.01 | 2 | 3,210 |
| 10:35:30 | 1,604 | 15 | 0.94 | 142 | 227,791 |
| 10:35:20 | 1,604 | 15 | 0.94 | 2 | 3,209 |
| 10:35:00 | 1,604 | 15 | 0.94 | 2 | 3,208 |
| 10:34:20 | 1,604 | 15 | 0.94 | 2,471 | 3,950,071 |
| 10:33:40 | 1,604 | 15 | 0.94 | 2 | 3,208 |
| 10:32:30 | 1,604 | 15 | 0.94 | 150 | 240,600 |
| 10:32:00 | 1,606 | 17 | 1.07 | 1 | 1,606 |
| 10:31:10 | 1,606 | 17 | 1.07 | 32 | 51,392 |
| 10:31:00 | 1,606 | 17 | 1.07 | 1,024 | 1,644,218 |
| 10:30:30 | 1,605 | 16 | 1.01 | 1 | 1,605 |
| 10:29:20 | 1,604 | 15 | 0.94 | 187 | 299,948 |
| 10:29:10 | 1,604 | 15 | 0.94 | 719 | 1,153,276 |
| 10:28:00 | 1,604 | 15 | 0.94 | 1 | 1,604 |
| 10:27:50 | 1,605 | 16 | 1.01 | 158 | 253,590 |
| 10:27:10 | 1,605 | 16 | 1.01 | 16 | 25,680 |
| 10:26:30 | 1,606 | 17 | 1.07 | 2 | 3,212 |
| 10:24:10 | 1,606 | 17 | 1.07 | 1 | 1,606 |
| 10:24:00 | 1,606 | 17 | 1.07 | 2 | 3,212 |
| 10:23:50 | 1,606 | 17 | 1.07 | 2 | 3,212 |
| 10:23:40 | 1,606 | 17 | 1.07 | 1 | 1,606 |
| 10:23:30 | 1,606 | 17 | 1.07 | 1 | 1,606 |
| 10:23:20 | 1,606 | 17 | 1.07 | 2 | 3,212 |
| 10:23:10 | 1,606 | 17 | 1.07 | 1 | 1,606 |
| 10:23:00 | 1,605 | 16 | 1.01 | 27 | 43,335 |
| 10:22:20 | 1,605 | 16 | 1.01 | 23 | 36,915 |
| 10:21:50 | 1,605 | 16 | 1.01 | 80 | 128,463 |
| 10:21:00 | 1,606 | 17 | 1.07 | 1 | 1,606 |
| 10:20:40 | 1,605 | 16 | 1.01 | 30 | 48,150 |
| 10:20:00 | 1,605 | 16 | 1.01 | 310 | 497,827 |
| 10:18:00 | 1,606 | 17 | 1.07 | 81 | 130,086 |
| 10:17:40 | 1,606 | 17 | 1.07 | 6 | 9,636 |
| 10:17:30 | 1,606 | 17 | 1.07 | 4 | 6,424 |
| 10:17:10 | 1,606 | 17 | 1.07 | 1 | 1,606 |
| 10:16:40 | 1,606 | 17 | 1.07 | 99 | 158,994 |
| 10:16:20 | 1,606 | 17 | 1.07 | 74 | 118,844 |
| 10:16:10 | 1,607 | 18 | 1.13 | 1 | 1,607 |
| 10:15:50 | 1,607 | 18 | 1.13 | 108 | 173,657 |
| 10:15:30 | 1,610 | 21 | 1.32 | 96 | 154,560 |
| 10:15:00 | 1,610 | 21 | 1.32 | 12 | 19,320 |
| 10:14:30 | 1,610 | 21 | 1.32 | 4 | 6,440 |
| 10:14:20 | 1,610 | 21 | 1.32 | 1 | 1,610 |
| 10:14:10 | 1,610 | 21 | 1.32 | 2 | 3,220 |
| 10:14:00 | 1,610 | 21 | 1.32 | 50 | 80,453 |
| 10:13:30 | 1,609 | 20 | 1.26 | 901 | 1,449,709 |
| 10:13:20 | 1,609 | 20 | 1.26 | 1 | 1,609 |
| 10:13:10 | 1,609 | 20 | 1.26 | 10 | 16,090 |
| 10:12:50 | 1,602 | 13 | 0.82 | 2,001 | 3,205,602 |
| 10:11:50 | 1,609 | 20 | 1.26 | 1 | 1,609 |
| 10:11:40 | 1,600 | 11 | 0.69 | 4 | 6,406 |
| 10:11:20 | 1,609 | 20 | 1.26 | 5 | 8,045 |
| 10:11:10 | 1,609 | 20 | 1.26 | 9 | 14,481 |
| 10:11:00 | 1,609 | 20 | 1.26 | 4 | 6,436 |
| 10:10:50 | 1,609 | 20 | 1.26 | 10 | 16,090 |
| 10:10:30 | 1,609 | 20 | 1.26 | 2 | 3,218 |
| 10:10:20 | 1,603 | 14 | 0.88 | 12 | 19,231 |
| 10:10:00 | 1,597 | 8 | 0.5 | 157 | 250,809 |
| 10:09:40 | 1,597 | 8 | 0.5 | 1,011 | 1,615,484 |
| 10:09:20 | 1,604 | 15 | 0.94 | 142 | 227,803 |
| 10:08:40 | 1,608 | 19 | 1.2 | 202 | 324,817 |
| 10:07:20 | 1,610 | 21 | 1.32 | 176 | 283,360 |
| 10:06:30 | 1,614 | 25 | 1.57 | 62 | 100,068 |
| 10:05:40 | 1,614 | 25 | 1.57 | 175 | 282,450 |
| 10:05:10 | 1,614 | 25 | 1.57 | 500 | 807,000 |
| 10:04:30 | 1,614 | 25 | 1.57 | 326 | 526,164 |
| 10:04:20 | 1,614 | 25 | 1.57 | 1 | 1,614 |
| 10:01:50 | 1,614 | 25 | 1.57 | 865 | 1,396,110 |
| 10:01:30 | 1,614 | 25 | 1.57 | 258 | 416,412 |
| 10:00:40 | 1,614 | 25 | 1.57 | 4 | 6,456 |
| 09:59:50 | 1,614 | 25 | 1.57 | 3,885 | 6,264,114 |
| 09:59:10 | 1,616 | 27 | 1.7 | 3 | 4,848 |
| 09:58:40 | 1,616 | 27 | 1.7 | 618 | 998,688 |
| 09:57:40 | 1,616 | 27 | 1.7 | 2,707 | 4,365,391 |
| 09:57:10 | 1,612 | 23 | 1.45 | 335 | 539,975 |
| 09:55:50 | 1,612 | 23 | 1.45 | 18,758 | 30,018,917 |
| 09:54:20 | 1,597 | 8 | 0.5 | 815 | 1,301,555 |
| 09:53:20 | 1,595 | 6 | 0.38 | 1 | 1,595 |
| 09:53:10 | 1,596 | 7 | 0.44 | 1 | 1,596 |
| 09:52:50 | 1,597 | 8 | 0.5 | 1 | 1,597 |
| 09:52:40 | 1,596 | 7 | 0.44 | 73 | 116,508 |
| 09:52:30 | 1,596 | 7 | 0.44 | 289 | 461,245 |
| 09:52:10 | 1,597 | 8 | 0.5 | 1 | 1,597 |
| 09:52:00 | 1,597 | 8 | 0.5 | 1 | 1,597 |
| 09:51:50 | 1,597 | 8 | 0.5 | 2 | 3,194 |
| 09:51:40 | 1,597 | 8 | 0.5 | 1 | 1,597 |
| 09:51:20 | 1,597 | 8 | 0.5 | 248 | 396,058 |
| 09:49:10 | 1,597 | 8 | 0.5 | 15 | 23,955 |
| 09:49:00 | 1,595 | 6 | 0.38 | 22 | 35,090 |
| 09:48:50 | 1,595 | 6 | 0.38 | 14 | 22,330 |
| 09:48:40 | 1,595 | 6 | 0.38 | 57 | 90,916 |
| 09:48:30 | 1,597 | 8 | 0.5 | 1 | 1,597 |
| 09:48:00 | 1,598 | 9 | 0.57 | 21 | 33,558 |
| 09:47:30 | 1,598 | 9 | 0.57 | 1 | 1,598 |
| 09:47:20 | 1,592 | 3 | 0.19 | 3 | 4,776 |
| 09:47:10 | 1,592 | 3 | 0.19 | 1,546 | 2,461,273 |
| 09:46:40 | 1,596 | 7 | 0.44 | 1 | 1,596 |
| 09:46:30 | 1,590 | 1 | 0.06 | 7 | 11,136 |
| 09:46:20 | 1,590 | 1 | 0.06 | 5,082 | 8,087,622 |
| 09:45:40 | 1,594 | 5 | 0.31 | 121 | 193,103 |
| 09:45:30 | 1,598 | 9 | 0.57 | 1 | 1,598 |
| 09:45:20 | 1,600 | 11 | 0.69 | 1,027 | 1,642,231 |
| 09:43:50 | 1,599 | 10 | 0.63 | 1 | 1,599 |
| 09:43:40 | 1,596 | 7 | 0.44 | 8 | 12,768 |
| 09:43:30 | 1,600 | 11 | 0.69 | 50 | 80,000 |
| 09:42:50 | 1,600 | 11 | 0.69 | 1,000 | 1,599,394 |
| 09:42:40 | 1,598 | 9 | 0.57 | 1 | 1,598 |
| 09:42:30 | 1,594 | 5 | 0.31 | 1 | 1,594 |
| 09:42:10 | 1,593 | 4 | 0.25 | 60 | 95,644 |
| 09:42:00 | 1,598 | 9 | 0.57 | 81 | 129,438 |
| 09:41:50 | 1,596 | 7 | 0.44 | 1 | 1,596 |
| 09:41:30 | 1,597 | 8 | 0.5 | 1 | 1,597 |
| 09:41:20 | 1,597 | 8 | 0.5 | 24 | 38,328 |
| 09:40:50 | 1,599 | 10 | 0.63 | 4 | 6,396 |
| 09:39:50 | 1,600 | 11 | 0.69 | 1,211 | 1,935,811 |
| 09:39:00 | 1,596 | 7 | 0.44 | 95 | 151,620 |
| 09:38:10 | 1,600 | 11 | 0.69 | 200 | 319,969 |
| 09:38:00 | 1,600 | 11 | 0.69 | 204 | 326,220 |
| 09:37:50 | 1,597 | 8 | 0.5 | 1 | 1,597 |
| 09:35:50 | 1,591 | 2 | 0.13 | 171 | 272,081 |
| 09:35:00 | 1,600 | 11 | 0.69 | 677 | 1,082,575 |
| 09:34:50 | 1,600 | 11 | 0.69 | 1 | 1,600 |
| 09:34:40 | 1,599 | 10 | 0.63 | 2 | 3,198 |
| 09:34:30 | 1,595 | 6 | 0.38 | 3 | 4,793 |
| 09:34:10 | 1,600 | 11 | 0.69 | 863 | 1,380,425 |
| 09:34:00 | 1,599 | 10 | 0.63 | 6 | 9,594 |
| 09:33:50 | 1,599 | 10 | 0.63 | 1 | 1,599 |
| 09:33:40 | 1,600 | 11 | 0.69 | 1,185 | 1,887,750 |
| 09:33:20 | 1,590 | 1 | 0.06 | 3,138 | 4,980,420 |
| 09:33:10 | 1,589 | 0 | 0 | 1,269 | 2,015,810 |
| 09:32:50 | 1,588 | 1 | 0.06 | 24 | 38,112 |
| 09:32:40 | 1,587 | 2 | 0.13 | 358 | 568,079 |
| 09:32:30 | 1,588 | 1 | 0.06 | 5 | 7,940 |
| 09:32:10 | 1,587 | 2 | 0.13 | 17 | 26,985 |
| 09:32:00 | 1,588 | 1 | 0.06 | 2 | 3,177 |
| 09:31:50 | 1,589 | 0 | 0 | 1 | 1,589 |
| 09:31:40 | 1,591 | 2 | 0.13 | 10 | 15,910 |
| 09:31:20 | 1,591 | 2 | 0.13 | 985 | 1,562,575 |
| 09:31:10 | 1,586 | 3 | 0.19 | 22 | 34,892 |
| 09:31:00 | 1,586 | 3 | 0.19 | 1 | 1,586 |
| 09:30:50 | 1,586 | 3 | 0.19 | 91 | 144,327 |
| 09:30:30 | 1,586 | 3 | 0.19 | 700 | 1,110,200 |
| 09:30:20 | 1,586 | 3 | 0.19 | 200 | 317,227 |
| 09:29:50 | 1,585 | 4 | 0.25 | 283 | 448,712 |
| 09:29:10 | 1,585 | 4 | 0.25 | 300 | 475,500 |
| 09:28:30 | 1,583 | 6 | 0.38 | 3,448 | 5,459,306 |
| 09:28:00 | 1,583 | 6 | 0.38 | 1,200 | 1,900,306 |
| 09:26:50 | 1,584 | 5 | 0.31 | 256 | 405,504 |
| 09:26:40 | 1,584 | 5 | 0.31 | 100 | 158,400 |
| 09:26:20 | 1,580 | 9 | 0.57 | 860 | 1,361,214 |
| 09:26:10 | 1,593 | 4 | 0.25 | 1 | 1,593 |
| 09:25:50 | 1,585 | 4 | 0.25 | 404 | 640,340 |
| 09:25:30 | 1,584 | 5 | 0.31 | 782 | 1,238,697 |
| 09:25:10 | 1,585 | 4 | 0.25 | 13,767 | 21,908,358 |
| 09:24:50 | 1,597 | 8 | 0.5 | 1 | 1,597 |
| 09:24:40 | 1,597 | 8 | 0.5 | 1 | 1,597 |
| 09:24:10 | 1,596 | 7 | 0.44 | 889 | 1,419,106 |
| 09:24:00 | 1,600 | 11 | 0.69 | 1 | 1,600 |
| 09:23:50 | 1,599 | 10 | 0.63 | 638 | 1,020,162 |
| 09:23:00 | 1,599 | 10 | 0.63 | 235 | 375,813 |
| 09:22:40 | 1,599 | 10 | 0.63 | 1 | 1,599 |
| 09:22:30 | 1,597 | 8 | 0.5 | 27 | 43,119 |
| 09:22:20 | 1,597 | 8 | 0.5 | 19 | 30,343 |
| 09:22:00 | 1,597 | 8 | 0.5 | 301 | 479,497 |
| 09:21:50 | 1,591 | 2 | 0.13 | 716 | 1,139,937 |
| 09:21:40 | 1,600 | 11 | 0.69 | 22 | 35,200 |
| 09:21:20 | 1,600 | 11 | 0.69 | 6 | 9,600 |
| 09:21:10 | 1,597 | 8 | 0.5 | 3,500 | 5,589,500 |
| 09:21:00 | 1,595 | 6 | 0.38 | 100 | 159,500 |
| 09:20:50 | 1,592 | 3 | 0.19 | 6,491 | 10,358,498 |
| 09:20:40 | 1,600 | 11 | 0.69 | 702 | 1,123,416 |
| 09:20:30 | 1,608 | 19 | 1.2 | 1 | 1,608 |
| 09:20:10 | 1,601 | 12 | 0.76 | 225 | 360,653 |
| 09:19:30 | 1,608 | 19 | 1.2 | 1 | 1,608 |
| 09:19:00 | 1,601 | 12 | 0.76 | 3,649 | 5,872,495 |
| 09:18:40 | 1,617 | 28 | 1.76 | 1 | 1,617 |
| 09:18:30 | 1,612 | 23 | 1.45 | 100 | 161,200 |
| 09:18:00 | 1,610 | 21 | 1.32 | 388 | 624,680 |
| 09:17:40 | 1,610 | 21 | 1.32 | 239 | 384,790 |
| 09:17:20 | 1,612 | 23 | 1.45 | 1 | 1,612 |
| 09:17:10 | 1,610 | 21 | 1.32 | 10 | 16,100 |
| 09:16:50 | 1,610 | 21 | 1.32 | 5,805 | 9,347,350 |
| 09:16:20 | 1,613 | 24 | 1.51 | 55 | 88,715 |
| 09:16:10 | 1,618 | 29 | 1.83 | 55 | 88,990 |
| 09:15:30 | 1,612 | 23 | 1.45 | 1,518 | 2,458,007 |
| 09:14:50 | 1,618 | 29 | 1.83 | 555 | 898,030 |
| 09:14:10 | 1,629 | 40 | 2.52 | 1 | 1,629 |
| 09:14:00 | 1,618 | 29 | 1.83 | 262 | 423,916 |
| 09:13:40 | 1,618 | 29 | 1.83 | 2,184 | 3,527,971 |
| 09:13:30 | 1,618 | 29 | 1.83 | 1,342 | 2,173,758 |
| 09:13:00 | 1,625 | 36 | 2.27 | 604 | 982,044 |
| 09:12:50 | 1,626 | 37 | 2.33 | 32 | 52,032 |
| 09:12:40 | 1,626 | 37 | 2.33 | 316 | 513,816 |
| 09:12:30 | 1,627 | 38 | 2.39 | 919 | 1,495,213 |
| 09:12:20 | 1,627 | 38 | 2.39 | 1,096 | 1,788,230 |
| 09:12:10 | 1,635 | 46 | 2.89 | 1,584 | 2,596,733 |
| 09:12:00 | 1,641 | 52 | 3.27 | 1,411 | 2,320,581 |
| 09:11:40 | 1,640 | 51 | 3.21 | 282 | 463,269 |
| 09:11:30 | 1,650 | 61 | 3.84 | 528 | 871,200 |
| 09:11:20 | 1,651 | 62 | 3.9 | 1,415 | 2,336,165 |
| 09:11:10 | 1,651 | 62 | 3.9 | 1,876 | 3,095,600 |
| 09:11:00 | 1,650 | 61 | 3.84 | 3,918 | 6,462,399 |
| 09:10:50 | 1,645 | 56 | 3.52 | 279 | 459,031 |
| 09:10:40 | 1,643 | 54 | 3.4 | 394 | 647,755 |
| 09:10:30 | 1,645 | 56 | 3.52 | 1,676 | 2,756,766 |
| 09:10:20 | 1,642 | 53 | 3.34 | 3,337 | 5,486,513 |
| 09:10:10 | 1,643 | 54 | 3.4 | 461 | 757,053 |
| 09:10:00 | 1,642 | 53 | 3.34 | 2,735 | 4,476,402 |
| 09:09:50 | 1,628 | 39 | 2.45 | 1 | 1,628 |
| 09:09:30 | 1,628 | 39 | 2.45 | 1 | 1,628 |
| 09:09:10 | 1,627 | 38 | 2.39 | 200 | 325,400 |
| 09:09:00 | 1,628 | 39 | 2.45 | 55 | 89,453 |
| 09:08:40 | 1,625 | 36 | 2.27 | 1 | 1,625 |
| 09:08:10 | 1,618 | 29 | 1.83 | 1,976 | 3,191,254 |
| 09:08:00 | 1,610 | 21 | 1.32 | 75 | 120,750 |
| 09:07:00 | 1,614 | 25 | 1.57 | 730 | 1,178,200 |
| 09:06:50 | 1,614 | 25 | 1.57 | 1,500 | 2,407,245 |
| 09:06:40 | 1,614 | 25 | 1.57 | 4 | 6,456 |
| 09:06:30 | 1,614 | 25 | 1.57 | 532 | 858,648 |
| 09:06:10 | 1,614 | 25 | 1.57 | 70 | 112,980 |
| 09:05:40 | 1,614 | 25 | 1.57 | 400 | 645,163 |
| 09:05:10 | 1,598 | 9 | 0.57 | 115 | 183,858 |
| 09:04:20 | 1,597 | 8 | 0.5 | 42 | 67,094 |
| 09:04:00 | 1,596 | 7 | 0.44 | 4,224 | 6,745,060 |
| 09:03:50 | 1,599 | 10 | 0.63 | 1,136 | 1,816,564 |
| 09:03:40 | 1,606 | 17 | 1.07 | 6,034 | 9,715,545 |
| 09:03:20 | 1,612 | 23 | 1.45 | 179 | 288,724 |
| 09:03:10 | 1,617 | 28 | 1.76 | 1,400 | 2,273,524 |
| 09:02:40 | 1,628 | 39 | 2.45 | 17 | 27,676 |
| 09:02:30 | 1,628 | 39 | 2.45 | 130 | 211,634 |
| 09:02:20 | 1,628 | 39 | 2.45 | 12,141 | 19,696,943 |
| 09:02:10 | 1,631 | 42 | 2.64 | 891 | 1,454,108 |
| 09:02:00 | 1,649 | 60 | 3.78 | 850 | 1,394,223 |
| 09:01:50 | 1,632 | 43 | 2.71 | 225 | 367,200 |
| 09:01:40 | 1,624 | 35 | 2.2 | 200 | 324,800 |
| 09:01:30 | 1,620 | 31 | 1.95 | 3,199 | 5,198,107 |
| 09:01:20 | 1,628 | 39 | 2.45 | 473 | 766,715 |
| 09:01:10 | 1,615 | 26 | 1.64 | 1,027 | 1,658,605 |
| 09:01:00 | 1,615 | 26 | 1.64 | 327 | 528,105 |
| 09:00:50 | 1,610 | 21 | 1.32 | 1,332 | 2,143,448 |
| 09:00:40 | 1,604 | 15 | 0.94 | 317 | 508,468 |
| 09:00:30 | 1,596 | 7 | 0.44 | 5 | 7,980 |
| 09:00:20 | 1,594 | 5 | 0.31 | 1,996 | 3,177,502 |
| 09:00:00 | 1,589 | 0 | 0 | 0 | 0 |
하단의 표를 좌우로 스크롤 하세요