1,565
-
전일대비
30 -
등락률(%)
1.88 %
-
시가(원)
1,595 -
고가(원)
1,600 -
저가(원)
1,563 -
거래량(주)
174,469
| KOSPI | |
|---|---|
|
전일가 1,595 |
매도호가(원) 1,565 |
|
상한가(원) 2,070 |
매수호가(원) 1,564 |
|
하한가(원) 1,117 |
52주최고(원) 3,970 |
|
액면가(원) 500 |
52주최저(원) 1,520 |
|
PER 0.00 |
|
|
상장주식수(주) 51,935,125 |
|
|
시가총액(백만원) 81,278 |
|
|
상장일 2003. 01. 17 |
|
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 10 | 1,570 | |
| 9 | 1,569 | |
| 18 | 1,568 | |
| 1,201 | 1,566 | |
| 12,608 | 1,565 | |
| 1,564 | 3,026 | |
| 1,563 | 2,647 | |
| 1,562 | 3,705 | |
| 1,561 | 6,433 | |
| 1,560 | 11,383 | |
| 13,846 | 총 잔량 | 27,194 |
| 시간 | 체결가 | 전일대비 | 등락률 | 체결량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 15:30:00 | 1,565 | 30 | 1.88 | 26,995 | 42,247,175 |
| 15:19:20 | 1,568 | 27 | 1.69 | 100 | 156,800 |
| 15:19:10 | 1,567 | 28 | 1.76 | 303 | 474,801 |
| 15:19:00 | 1,567 | 28 | 1.76 | 81 | 126,927 |
| 15:18:10 | 1,567 | 28 | 1.76 | 3 | 4,701 |
| 15:17:20 | 1,567 | 28 | 1.76 | 79 | 123,793 |
| 15:16:20 | 1,567 | 28 | 1.76 | 1 | 1,567 |
| 15:15:50 | 1,566 | 29 | 1.82 | 6 | 9,396 |
| 15:15:30 | 1,566 | 29 | 1.82 | 46 | 72,036 |
| 15:14:40 | 1,567 | 28 | 1.76 | 1 | 1,567 |
| 15:13:10 | 1,567 | 28 | 1.76 | 10 | 15,670 |
| 15:12:30 | 1,566 | 29 | 1.82 | 6 | 9,396 |
| 15:11:30 | 1,566 | 29 | 1.82 | 569 | 891,054 |
| 15:08:30 | 1,566 | 29 | 1.82 | 20 | 31,320 |
| 15:08:00 | 1,565 | 30 | 1.88 | 103 | 161,225 |
| 15:07:30 | 1,566 | 29 | 1.82 | 44 | 68,904 |
| 15:07:10 | 1,566 | 29 | 1.82 | 10 | 15,660 |
| 15:06:40 | 1,565 | 30 | 1.88 | 285 | 446,025 |
| 15:06:30 | 1,566 | 29 | 1.82 | 100 | 156,600 |
| 15:05:20 | 1,567 | 28 | 1.76 | 5 | 7,835 |
| 15:04:40 | 1,567 | 28 | 1.76 | 5 | 7,835 |
| 15:04:20 | 1,567 | 28 | 1.76 | 5 | 7,835 |
| 15:03:30 | 1,565 | 30 | 1.88 | 8 | 12,520 |
| 15:01:50 | 1,567 | 28 | 1.76 | 3 | 4,701 |
| 15:00:20 | 1,567 | 28 | 1.76 | 10 | 15,670 |
| 14:59:50 | 1,565 | 30 | 1.88 | 102 | 159,650 |
| 14:57:40 | 1,567 | 28 | 1.76 | 10 | 15,670 |
| 14:57:10 | 1,567 | 28 | 1.76 | 30 | 47,010 |
| 14:56:30 | 1,568 | 27 | 1.69 | 10 | 15,680 |
| 14:56:20 | 1,565 | 30 | 1.88 | 2,000 | 3,130,000 |
| 14:55:50 | 1,568 | 27 | 1.69 | 10 | 15,680 |
| 14:55:30 | 1,565 | 30 | 1.88 | 526 | 823,190 |
| 14:55:20 | 1,568 | 27 | 1.69 | 10 | 15,680 |
| 14:54:30 | 1,565 | 30 | 1.88 | 67 | 104,857 |
| 14:54:00 | 1,568 | 27 | 1.69 | 1 | 1,568 |
| 14:53:50 | 1,568 | 27 | 1.69 | 10 | 15,675 |
| 14:53:40 | 1,567 | 28 | 1.76 | 2 | 3,134 |
| 14:53:10 | 1,566 | 29 | 1.82 | 15 | 23,490 |
| 14:51:30 | 1,565 | 30 | 1.88 | 71 | 111,115 |
| 14:47:40 | 1,565 | 30 | 1.88 | 82 | 128,330 |
| 14:45:00 | 1,569 | 26 | 1.63 | 13 | 20,397 |
| 14:44:30 | 1,569 | 26 | 1.63 | 5 | 7,845 |
| 14:43:50 | 1,569 | 26 | 1.63 | 1 | 1,569 |
| 14:43:40 | 1,569 | 26 | 1.63 | 1 | 1,569 |
| 14:37:50 | 1,569 | 26 | 1.63 | 10 | 15,690 |
| 14:37:00 | 1,570 | 25 | 1.57 | 20 | 31,350 |
| 14:36:40 | 1,569 | 26 | 1.63 | 215 | 337,335 |
| 14:35:20 | 1,564 | 31 | 1.94 | 500 | 782,121 |
| 14:29:10 | 1,569 | 26 | 1.63 | 100 | 156,900 |
| 14:22:10 | 1,569 | 26 | 1.63 | 10 | 15,690 |
| 14:21:50 | 1,564 | 31 | 1.94 | 90 | 140,760 |
| 14:21:20 | 1,569 | 26 | 1.63 | 10 | 15,690 |
| 14:18:40 | 1,564 | 31 | 1.94 | 100 | 156,411 |
| 14:14:40 | 1,570 | 25 | 1.57 | 5 | 7,850 |
| 14:14:00 | 1,570 | 25 | 1.57 | 10 | 15,700 |
| 14:12:20 | 1,570 | 25 | 1.57 | 10 | 15,700 |
| 14:11:40 | 1,570 | 25 | 1.57 | 10 | 15,700 |
| 14:11:10 | 1,564 | 31 | 1.94 | 1,200 | 1,876,800 |
| 14:10:30 | 1,570 | 25 | 1.57 | 10 | 15,700 |
| 14:10:00 | 1,564 | 31 | 1.94 | 245 | 383,374 |
| 14:03:40 | 1,570 | 25 | 1.57 | 10 | 15,700 |
| 14:03:10 | 1,570 | 25 | 1.57 | 8 | 12,560 |
| 14:02:10 | 1,569 | 26 | 1.63 | 20 | 31,375 |
| 14:01:50 | 1,568 | 27 | 1.69 | 10 | 15,673 |
| 14:01:30 | 1,566 | 29 | 1.82 | 6 | 9,396 |
| 14:01:10 | 1,565 | 30 | 1.88 | 6,273 | 9,817,245 |
| 14:00:00 | 1,565 | 30 | 1.88 | 161 | 251,965 |
| 13:58:50 | 1,565 | 30 | 1.88 | 80 | 125,200 |
| 13:56:30 | 1,565 | 30 | 1.88 | 3,500 | 5,477,500 |
| 13:56:20 | 1,565 | 30 | 1.88 | 10 | 15,650 |
| 13:55:50 | 1,564 | 31 | 1.94 | 135 | 211,140 |
| 13:53:50 | 1,565 | 30 | 1.88 | 4,400 | 6,886,000 |
| 13:53:40 | 1,565 | 30 | 1.88 | 10 | 15,650 |
| 13:53:00 | 1,564 | 31 | 1.94 | 9 | 14,084 |
| 13:52:10 | 1,565 | 30 | 1.88 | 172 | 269,180 |
| 13:49:20 | 1,565 | 30 | 1.88 | 5,000 | 7,825,000 |
| 13:48:50 | 1,563 | 32 | 2.01 | 139 | 217,257 |
| 13:44:10 | 1,565 | 30 | 1.88 | 100 | 156,500 |
| 13:40:40 | 1,565 | 30 | 1.88 | 1 | 1,565 |
| 13:39:50 | 1,565 | 30 | 1.88 | 12 | 18,780 |
| 13:39:30 | 1,565 | 30 | 1.88 | 10 | 15,650 |
| 13:39:10 | 1,564 | 31 | 1.94 | 1 | 1,564 |
| 13:38:20 | 1,565 | 30 | 1.88 | 10 | 15,650 |
| 13:38:00 | 1,563 | 32 | 2.01 | 160 | 250,080 |
| 13:37:00 | 1,565 | 30 | 1.88 | 1 | 1,565 |
| 13:36:30 | 1,565 | 30 | 1.88 | 10 | 15,650 |
| 13:36:20 | 1,565 | 30 | 1.88 | 1 | 1,565 |
| 13:36:10 | 1,565 | 30 | 1.88 | 40 | 62,600 |
| 13:35:50 | 1,565 | 30 | 1.88 | 1 | 1,565 |
| 13:35:40 | 1,565 | 30 | 1.88 | 1 | 1,565 |
| 13:35:30 | 1,565 | 30 | 1.88 | 1 | 1,565 |
| 13:35:20 | 1,565 | 30 | 1.88 | 1 | 1,565 |
| 13:34:30 | 1,565 | 30 | 1.88 | 1,010 | 1,580,650 |
| 13:34:20 | 1,563 | 32 | 2.01 | 95 | 148,485 |
| 13:33:30 | 1,565 | 30 | 1.88 | 1,000 | 1,565,000 |
| 13:30:00 | 1,565 | 30 | 1.88 | 10 | 15,642 |
| 13:29:20 | 1,565 | 30 | 1.88 | 1 | 1,565 |
| 13:28:50 | 1,565 | 30 | 1.88 | 396 | 619,740 |
| 13:28:30 | 1,565 | 30 | 1.88 | 10 | 15,650 |
| 13:28:20 | 1,564 | 31 | 1.94 | 100 | 156,400 |
| 13:27:30 | 1,564 | 31 | 1.94 | 10 | 15,640 |
| 13:26:00 | 1,565 | 30 | 1.88 | 20 | 31,291 |
| 13:25:40 | 1,563 | 32 | 2.01 | 6,210 | 9,710,010 |
| 13:23:50 | 1,569 | 26 | 1.63 | 10 | 15,690 |
| 13:21:50 | 1,570 | 25 | 1.57 | 942 | 1,477,937 |
| 13:17:50 | 1,567 | 28 | 1.76 | 58 | 90,886 |
| 13:15:50 | 1,567 | 28 | 1.76 | 10 | 15,670 |
| 13:14:50 | 1,565 | 30 | 1.88 | 193 | 302,047 |
| 13:14:10 | 1,567 | 28 | 1.76 | 1 | 1,567 |
| 13:13:50 | 1,567 | 28 | 1.76 | 1 | 1,567 |
| 13:12:20 | 1,567 | 28 | 1.76 | 500 | 783,500 |
| 13:10:00 | 1,567 | 28 | 1.76 | 10 | 15,670 |
| 13:09:00 | 1,568 | 27 | 1.69 | 10 | 15,680 |
| 13:08:00 | 1,567 | 28 | 1.76 | 1 | 1,567 |
| 13:07:10 | 1,567 | 28 | 1.76 | 10 | 15,670 |
| 13:06:20 | 1,566 | 29 | 1.82 | 229 | 358,614 |
| 13:04:10 | 1,566 | 29 | 1.82 | 50 | 78,300 |
| 13:03:30 | 1,566 | 29 | 1.82 | 1 | 1,566 |
| 13:02:20 | 1,566 | 29 | 1.82 | 3 | 4,698 |
| 13:01:40 | 1,566 | 29 | 1.82 | 10 | 15,660 |
| 13:01:30 | 1,565 | 30 | 1.88 | 11 | 17,225 |
| 13:01:20 | 1,565 | 30 | 1.88 | 3 | 4,695 |
| 13:01:10 | 1,565 | 30 | 1.88 | 2 | 3,130 |
| 13:00:40 | 1,565 | 30 | 1.88 | 14 | 21,910 |
| 13:00:20 | 1,565 | 30 | 1.88 | 140 | 219,100 |
| 12:59:50 | 1,565 | 30 | 1.88 | 1,050 | 1,643,250 |
| 12:59:20 | 1,565 | 30 | 1.88 | 1,700 | 2,660,500 |
| 12:58:50 | 1,567 | 28 | 1.76 | 101 | 158,268 |
| 12:52:50 | 1,566 | 29 | 1.82 | 1,322 | 2,070,253 |
| 12:52:00 | 1,569 | 26 | 1.63 | 5 | 7,845 |
| 12:51:50 | 1,568 | 27 | 1.69 | 12 | 18,816 |
| 12:49:10 | 1,569 | 26 | 1.63 | 5 | 7,845 |
| 12:42:40 | 1,569 | 26 | 1.63 | 200 | 313,800 |
| 12:42:10 | 1,569 | 26 | 1.63 | 5 | 7,845 |
| 12:41:50 | 1,569 | 26 | 1.63 | 5 | 7,845 |
| 12:41:40 | 1,569 | 26 | 1.63 | 1 | 1,569 |
| 12:41:30 | 1,569 | 26 | 1.63 | 1 | 1,569 |
| 12:41:20 | 1,569 | 26 | 1.63 | 1 | 1,569 |
| 12:41:10 | 1,569 | 26 | 1.63 | 1 | 1,569 |
| 12:40:40 | 1,569 | 26 | 1.63 | 1 | 1,569 |
| 12:40:20 | 1,569 | 26 | 1.63 | 1 | 1,569 |
| 12:40:10 | 1,569 | 26 | 1.63 | 1 | 1,569 |
| 12:40:00 | 1,569 | 26 | 1.63 | 1 | 1,569 |
| 12:39:50 | 1,569 | 26 | 1.63 | 1 | 1,569 |
| 12:39:40 | 1,569 | 26 | 1.63 | 1 | 1,569 |
| 12:38:40 | 1,569 | 26 | 1.63 | 450 | 706,050 |
| 12:38:10 | 1,569 | 26 | 1.63 | 153 | 240,057 |
| 12:37:00 | 1,569 | 26 | 1.63 | 4 | 6,276 |
| 12:35:20 | 1,569 | 26 | 1.63 | 4 | 6,276 |
| 12:33:40 | 1,569 | 26 | 1.63 | 1 | 1,569 |
| 12:30:50 | 1,568 | 27 | 1.69 | 3 | 4,704 |
| 12:26:40 | 1,568 | 27 | 1.69 | 8 | 12,544 |
| 12:26:30 | 1,567 | 28 | 1.76 | 7 | 10,969 |
| 12:23:20 | 1,566 | 29 | 1.82 | 1,215 | 1,903,657 |
| 12:22:10 | 1,570 | 25 | 1.57 | 3 | 4,710 |
| 12:20:40 | 1,571 | 24 | 1.5 | 1 | 1,571 |
| 12:20:00 | 1,571 | 24 | 1.5 | 4 | 6,284 |
| 12:17:40 | 1,571 | 24 | 1.5 | 1 | 1,571 |
| 12:11:40 | 1,568 | 27 | 1.69 | 124 | 194,432 |
| 12:09:10 | 1,568 | 27 | 1.69 | 64 | 100,352 |
| 12:08:00 | 1,568 | 27 | 1.69 | 100 | 156,800 |
| 12:07:50 | 1,568 | 27 | 1.69 | 450 | 705,604 |
| 12:04:20 | 1,568 | 27 | 1.69 | 11 | 17,248 |
| 12:00:40 | 1,568 | 27 | 1.69 | 250 | 392,000 |
| 11:53:30 | 1,568 | 27 | 1.69 | 2,575 | 4,037,600 |
| 11:48:20 | 1,572 | 23 | 1.44 | 5 | 7,860 |
| 11:46:20 | 1,572 | 23 | 1.44 | 10 | 15,720 |
| 11:45:10 | 1,568 | 27 | 1.69 | 3,000 | 4,704,299 |
| 11:44:40 | 1,572 | 23 | 1.44 | 10 | 15,716 |
| 11:44:00 | 1,568 | 27 | 1.69 | 1,966 | 3,082,920 |
| 11:36:40 | 1,572 | 23 | 1.44 | 10 | 15,720 |
| 11:35:30 | 1,569 | 26 | 1.63 | 46 | 72,174 |
| 11:34:20 | 1,572 | 23 | 1.44 | 10 | 15,720 |
| 11:34:00 | 1,570 | 25 | 1.57 | 36 | 56,521 |
| 11:33:30 | 1,572 | 23 | 1.44 | 10 | 15,720 |
| 11:31:40 | 1,572 | 23 | 1.44 | 3 | 4,716 |
| 11:31:10 | 1,572 | 23 | 1.44 | 1 | 1,572 |
| 11:30:10 | 1,573 | 22 | 1.38 | 255 | 401,115 |
| 11:28:50 | 1,573 | 22 | 1.38 | 10 | 15,730 |
| 11:26:10 | 1,573 | 22 | 1.38 | 1 | 1,573 |
| 11:23:00 | 1,573 | 22 | 1.38 | 1 | 1,573 |
| 11:21:50 | 1,573 | 22 | 1.38 | 100 | 157,300 |
| 11:18:20 | 1,574 | 21 | 1.32 | 10 | 15,740 |
| 11:17:40 | 1,570 | 25 | 1.57 | 81 | 127,170 |
| 11:17:20 | 1,570 | 25 | 1.57 | 6,000 | 9,420,079 |
| 11:16:10 | 1,574 | 21 | 1.32 | 2 | 3,148 |
| 11:16:00 | 1,574 | 21 | 1.32 | 1 | 1,574 |
| 11:15:30 | 1,574 | 21 | 1.32 | 10 | 15,740 |
| 11:08:50 | 1,571 | 24 | 1.5 | 1 | 1,571 |
| 10:57:20 | 1,574 | 21 | 1.32 | 2 | 3,148 |
| 10:56:40 | 1,574 | 21 | 1.32 | 1,222 | 1,923,428 |
| 10:56:30 | 1,573 | 22 | 1.38 | 112 | 176,176 |
| 10:56:20 | 1,570 | 25 | 1.57 | 1,133 | 1,778,810 |
| 10:56:10 | 1,571 | 24 | 1.5 | 270 | 424,226 |
| 10:55:30 | 1,574 | 21 | 1.32 | 10 | 15,740 |
| 10:54:40 | 1,573 | 22 | 1.38 | 89 | 139,997 |
| 10:54:10 | 1,574 | 21 | 1.32 | 1 | 1,574 |
| 10:52:40 | 1,574 | 21 | 1.32 | 1 | 1,574 |
| 10:52:20 | 1,574 | 21 | 1.32 | 1 | 1,574 |
| 10:52:00 | 1,574 | 21 | 1.32 | 5 | 7,870 |
| 10:51:40 | 1,574 | 21 | 1.32 | 1 | 1,574 |
| 10:51:30 | 1,574 | 21 | 1.32 | 1 | 1,574 |
| 10:51:10 | 1,574 | 21 | 1.32 | 1 | 1,574 |
| 10:50:00 | 1,574 | 21 | 1.32 | 1 | 1,574 |
| 10:48:10 | 1,574 | 21 | 1.32 | 215 | 338,410 |
| 10:48:00 | 1,573 | 22 | 1.38 | 6 | 9,438 |
| 10:47:10 | 1,573 | 22 | 1.38 | 20 | 31,460 |
| 10:43:30 | 1,574 | 21 | 1.32 | 10 | 15,740 |
| 10:43:00 | 1,573 | 22 | 1.38 | 1 | 1,573 |
| 10:42:40 | 1,573 | 22 | 1.38 | 30 | 47,190 |
| 10:42:20 | 1,573 | 22 | 1.38 | 10 | 15,730 |
| 10:42:10 | 1,572 | 23 | 1.44 | 21 | 33,012 |
| 10:41:40 | 1,571 | 24 | 1.5 | 82 | 128,822 |
| 10:39:00 | 1,571 | 24 | 1.5 | 10 | 15,710 |
| 10:38:40 | 1,566 | 29 | 1.82 | 45 | 70,470 |
| 10:38:20 | 1,571 | 24 | 1.5 | 10 | 15,710 |
| 10:35:40 | 1,570 | 25 | 1.57 | 100 | 157,000 |
| 10:35:00 | 1,571 | 24 | 1.5 | 10 | 15,710 |
| 10:34:10 | 1,571 | 24 | 1.5 | 10 | 15,710 |
| 10:34:00 | 1,570 | 25 | 1.57 | 50 | 78,500 |
| 10:33:30 | 1,570 | 25 | 1.57 | 50 | 78,500 |
| 10:33:20 | 1,570 | 25 | 1.57 | 10 | 15,700 |
| 10:33:10 | 1,565 | 30 | 1.88 | 3,613 | 5,654,345 |
| 10:33:00 | 1,565 | 30 | 1.88 | 10 | 15,650 |
| 10:32:50 | 1,565 | 30 | 1.88 | 81 | 126,765 |
| 10:31:10 | 1,569 | 26 | 1.63 | 10 | 15,690 |
| 10:30:40 | 1,565 | 30 | 1.88 | 11 | 17,215 |
| 10:29:50 | 1,570 | 25 | 1.57 | 1 | 1,570 |
| 10:25:40 | 1,570 | 25 | 1.57 | 100 | 157,000 |
| 10:23:40 | 1,570 | 25 | 1.57 | 20 | 31,400 |
| 10:21:30 | 1,570 | 25 | 1.57 | 300 | 471,000 |
| 10:21:20 | 1,570 | 25 | 1.57 | 301 | 472,570 |
| 10:20:50 | 1,570 | 25 | 1.57 | 5 | 7,850 |
| 10:20:40 | 1,570 | 25 | 1.57 | 4 | 6,280 |
| 10:20:20 | 1,570 | 25 | 1.57 | 5 | 7,850 |
| 10:19:50 | 1,570 | 25 | 1.57 | 10,000 | 15,699,908 |
| 10:19:00 | 1,563 | 32 | 2.01 | 11,459 | 17,914,120 |
| 10:17:30 | 1,568 | 27 | 1.69 | 63 | 98,784 |
| 10:17:20 | 1,565 | 30 | 1.88 | 90 | 140,855 |
| 10:12:20 | 1,568 | 27 | 1.69 | 2 | 3,136 |
| 10:12:00 | 1,568 | 27 | 1.69 | 1 | 1,568 |
| 10:11:50 | 1,568 | 27 | 1.69 | 1 | 1,568 |
| 10:11:20 | 1,568 | 27 | 1.69 | 1 | 1,568 |
| 10:11:00 | 1,568 | 27 | 1.69 | 1 | 1,568 |
| 10:10:40 | 1,568 | 27 | 1.69 | 1 | 1,568 |
| 10:10:30 | 1,568 | 27 | 1.69 | 8 | 12,544 |
| 10:10:20 | 1,567 | 28 | 1.76 | 13 | 20,365 |
| 10:09:40 | 1,564 | 31 | 1.94 | 4 | 6,256 |
| 10:09:10 | 1,563 | 32 | 2.01 | 545 | 851,835 |
| 10:08:50 | 1,564 | 31 | 1.94 | 1,701 | 2,660,364 |
| 10:08:30 | 1,565 | 30 | 1.88 | 44 | 68,860 |
| 10:08:10 | 1,566 | 29 | 1.82 | 6 | 9,401 |
| 10:07:40 | 1,567 | 28 | 1.76 | 1 | 1,567 |
| 10:06:40 | 1,568 | 27 | 1.69 | 1 | 1,568 |
| 10:06:30 | 1,568 | 27 | 1.69 | 2 | 3,136 |
| 10:06:20 | 1,568 | 27 | 1.69 | 2 | 3,136 |
| 10:06:10 | 1,568 | 27 | 1.69 | 1 | 1,568 |
| 10:05:50 | 1,565 | 30 | 1.88 | 30 | 46,951 |
| 10:05:20 | 1,566 | 29 | 1.82 | 24 | 37,584 |
| 10:04:50 | 1,567 | 28 | 1.76 | 20 | 31,340 |
| 10:04:00 | 1,568 | 27 | 1.69 | 200 | 313,600 |
| 10:03:30 | 1,570 | 25 | 1.57 | 2 | 3,138 |
| 10:03:10 | 1,570 | 25 | 1.57 | 500 | 785,000 |
| 10:02:50 | 1,570 | 25 | 1.57 | 300 | 471,000 |
| 10:02:20 | 1,570 | 25 | 1.57 | 2 | 3,138 |
| 09:59:40 | 1,570 | 25 | 1.57 | 10 | 15,700 |
| 09:59:30 | 1,570 | 25 | 1.57 | 20 | 31,400 |
| 09:59:10 | 1,569 | 26 | 1.63 | 9 | 14,121 |
| 09:58:30 | 1,569 | 26 | 1.63 | 3 | 4,707 |
| 09:58:20 | 1,569 | 26 | 1.63 | 3 | 4,707 |
| 09:57:30 | 1,568 | 27 | 1.69 | 81 | 127,008 |
| 09:57:10 | 1,569 | 26 | 1.63 | 7 | 10,983 |
| 09:57:00 | 1,569 | 26 | 1.63 | 2 | 3,138 |
| 09:55:30 | 1,568 | 27 | 1.69 | 7 | 10,976 |
| 09:55:00 | 1,568 | 27 | 1.69 | 8 | 12,544 |
| 09:54:50 | 1,570 | 25 | 1.57 | 100 | 156,991 |
| 09:53:40 | 1,564 | 31 | 1.94 | 1,197 | 1,873,378 |
| 09:53:30 | 1,570 | 25 | 1.57 | 1 | 1,570 |
| 09:53:10 | 1,570 | 25 | 1.57 | 10 | 15,700 |
| 09:52:20 | 1,570 | 25 | 1.57 | 98 | 153,596 |
| 09:52:10 | 1,570 | 25 | 1.57 | 1,076 | 1,689,320 |
| 09:50:40 | 1,570 | 25 | 1.57 | 1 | 1,570 |
| 09:50:30 | 1,566 | 29 | 1.82 | 69 | 108,054 |
| 09:48:50 | 1,570 | 25 | 1.57 | 1 | 1,570 |
| 09:48:40 | 1,570 | 25 | 1.57 | 10 | 15,700 |
| 09:47:10 | 1,570 | 25 | 1.57 | 10 | 15,697 |
| 09:46:40 | 1,569 | 26 | 1.63 | 5 | 7,845 |
| 09:46:30 | 1,568 | 27 | 1.69 | 1 | 1,568 |
| 09:46:00 | 1,568 | 27 | 1.69 | 1 | 1,568 |
| 09:45:50 | 1,568 | 27 | 1.69 | 1 | 1,568 |
| 09:45:40 | 1,568 | 27 | 1.69 | 1 | 1,568 |
| 09:45:00 | 1,570 | 25 | 1.57 | 12 | 18,840 |
| 09:44:10 | 1,564 | 31 | 1.94 | 69 | 107,916 |
| 09:43:50 | 1,569 | 26 | 1.63 | 4 | 6,276 |
| 09:43:40 | 1,569 | 26 | 1.63 | 1,165 | 1,827,885 |
| 09:43:00 | 1,569 | 26 | 1.63 | 319 | 500,511 |
| 09:42:40 | 1,565 | 30 | 1.88 | 1,674 | 2,620,185 |
| 09:42:20 | 1,569 | 26 | 1.63 | 2 | 3,138 |
| 09:42:10 | 1,570 | 25 | 1.57 | 10 | 15,700 |
| 09:41:40 | 1,570 | 25 | 1.57 | 730 | 1,145,278 |
| 09:41:30 | 1,570 | 25 | 1.57 | 2 | 3,140 |
| 09:41:10 | 1,569 | 26 | 1.63 | 1,009 | 1,583,454 |
| 09:41:00 | 1,574 | 21 | 1.32 | 1,658 | 2,609,692 |
| 09:40:30 | 1,577 | 18 | 1.13 | 86 | 135,622 |
| 09:40:00 | 1,577 | 18 | 1.13 | 1,914 | 3,018,378 |
| 09:39:50 | 1,577 | 18 | 1.13 | 1 | 1,577 |
| 09:39:20 | 1,577 | 18 | 1.13 | 341 | 537,757 |
| 09:38:50 | 1,578 | 17 | 1.07 | 10 | 15,780 |
| 09:36:10 | 1,578 | 17 | 1.07 | 1 | 1,578 |
| 09:36:00 | 1,576 | 19 | 1.19 | 212 | 334,211 |
| 09:35:50 | 1,578 | 17 | 1.07 | 1 | 1,578 |
| 09:35:40 | 1,578 | 17 | 1.07 | 1 | 1,578 |
| 09:35:30 | 1,578 | 17 | 1.07 | 1 | 1,578 |
| 09:34:40 | 1,578 | 17 | 1.07 | 1 | 1,578 |
| 09:34:20 | 1,578 | 17 | 1.07 | 10 | 15,780 |
| 09:33:40 | 1,577 | 18 | 1.13 | 10 | 15,770 |
| 09:33:30 | 1,577 | 18 | 1.13 | 16 | 25,232 |
| 09:33:20 | 1,577 | 18 | 1.13 | 664 | 1,047,585 |
| 09:33:00 | 1,580 | 15 | 0.94 | 112 | 176,858 |
| 09:32:40 | 1,579 | 16 | 1 | 8 | 12,632 |
| 09:32:30 | 1,580 | 15 | 0.94 | 1 | 1,580 |
| 09:32:10 | 1,580 | 15 | 0.94 | 11 | 17,380 |
| 09:29:10 | 1,581 | 14 | 0.88 | 10 | 15,810 |
| 09:28:50 | 1,582 | 13 | 0.82 | 10 | 15,820 |
| 09:27:50 | 1,583 | 12 | 0.75 | 1 | 1,583 |
| 09:27:10 | 1,583 | 12 | 0.75 | 10 | 15,830 |
| 09:26:10 | 1,575 | 20 | 1.25 | 42 | 66,150 |
| 09:26:00 | 1,575 | 20 | 1.25 | 21 | 33,075 |
| 09:25:50 | 1,575 | 20 | 1.25 | 1 | 1,575 |
| 09:25:00 | 1,576 | 19 | 1.19 | 4 | 6,298 |
| 09:23:50 | 1,574 | 21 | 1.32 | 21 | 33,056 |
| 09:23:40 | 1,576 | 19 | 1.19 | 2 | 3,152 |
| 09:23:20 | 1,574 | 21 | 1.32 | 1 | 1,574 |
| 09:23:00 | 1,576 | 19 | 1.19 | 1 | 1,576 |
| 09:22:40 | 1,576 | 19 | 1.19 | 781 | 1,229,376 |
| 09:22:20 | 1,577 | 18 | 1.13 | 1 | 1,577 |
| 09:22:00 | 1,577 | 18 | 1.13 | 1 | 1,577 |
| 09:21:50 | 1,577 | 18 | 1.13 | 318 | 501,486 |
| 09:21:40 | 1,573 | 22 | 1.38 | 261 | 410,553 |
| 09:21:30 | 1,575 | 20 | 1.25 | 2,271 | 3,576,866 |
| 09:21:20 | 1,577 | 18 | 1.13 | 106 | 167,199 |
| 09:21:10 | 1,578 | 17 | 1.07 | 3,954 | 6,248,404 |
| 09:20:50 | 1,584 | 11 | 0.69 | 3 | 4,752 |
| 09:20:30 | 1,584 | 11 | 0.69 | 2 | 3,168 |
| 09:20:20 | 1,584 | 11 | 0.69 | 2 | 3,168 |
| 09:20:00 | 1,584 | 11 | 0.69 | 2 | 3,168 |
| 09:19:50 | 1,584 | 11 | 0.69 | 8 | 12,672 |
| 09:19:40 | 1,584 | 11 | 0.69 | 1 | 1,584 |
| 09:19:30 | 1,584 | 11 | 0.69 | 7 | 11,083 |
| 09:19:20 | 1,584 | 11 | 0.69 | 10 | 15,840 |
| 09:19:00 | 1,583 | 12 | 0.75 | 3 | 4,749 |
| 09:18:40 | 1,583 | 12 | 0.75 | 136 | 215,288 |
| 09:18:30 | 1,583 | 12 | 0.75 | 185 | 292,854 |
| 09:18:20 | 1,582 | 13 | 0.82 | 2 | 3,164 |
| 09:18:10 | 1,583 | 12 | 0.75 | 2 | 3,166 |
| 09:17:40 | 1,583 | 12 | 0.75 | 11 | 17,413 |
| 09:16:30 | 1,580 | 15 | 0.94 | 1,000 | 1,580,624 |
| 09:16:10 | 1,584 | 11 | 0.69 | 543 | 859,036 |
| 09:16:00 | 1,584 | 11 | 0.69 | 56 | 88,649 |
| 09:15:50 | 1,584 | 11 | 0.69 | 1,588 | 2,516,730 |
| 09:15:40 | 1,586 | 9 | 0.56 | 4,253 | 6,745,258 |
| 09:15:10 | 1,586 | 9 | 0.56 | 471 | 747,006 |
| 09:14:30 | 1,586 | 9 | 0.56 | 66 | 104,676 |
| 09:14:20 | 1,587 | 8 | 0.5 | 3,410 | 5,411,670 |
| 09:12:20 | 1,586 | 9 | 0.56 | 92 | 145,917 |
| 09:09:40 | 1,586 | 9 | 0.56 | 87 | 137,987 |
| 09:05:30 | 1,585 | 10 | 0.63 | 29 | 45,965 |
| 09:03:40 | 1,594 | 1 | 0.06 | 2,005 | 3,201,490 |
| 09:03:00 | 1,585 | 10 | 0.63 | 916 | 1,451,860 |
| 09:02:10 | 1,585 | 10 | 0.63 | 5,000 | 7,925,837 |
| 09:01:20 | 1,595 | 0 | 0 | 279 | 445,005 |
| 09:00:30 | 1,600 | 5 | 0.31 | 501 | 799,100 |
하단의 표를 좌우로 스크롤 하세요