투자정보

STOCK INFORMATION

주가정보

1,553
  • 전일대비

    12
  • 등락률(%)

    0.77 %
  • 시가(원)

    1,565
  • 고가(원)

    1,618
  • 저가(원)

    1,500
  • 거래량(주)

    376,814
KOSPI

전일가

1,565

매도호가(원)

1,553

상한가(원)

2,030

매수호가(원)

1,545

하한가(원)

1,096

52주최고(원)

1,951

액면가(원)

500

52주최저(원)

1,074

PER

0.00

상장주식수(주)

51,935,125

시가총액(백만원)

80,655

상장일

2003. 01. 17
매도잔량 호가 매수잔량
506 1,565
500 1,556
1,092 1,555
3,084 1,554
87 1,553
1,545 110
1,544 4
1,543 179
1,542 189
1,541 913
5,269 총 잔량 1,395
시간 체결가 전일대비 등락률 체결량(주) 거래대금(원)
15:30:00 1,553 12 0.77 2,183 3,390,199
15:20:00 1,554 11 0.7 613 952,602
15:19:30 1,554 11 0.7 901 1,400,154
15:19:20 1,554 11 0.7 145 225,330
15:18:50 1,553 12 0.77 200 310,600
15:18:40 1,553 12 0.77 52 80,756
15:17:50 1,543 22 1.41 189 291,627
15:17:30 1,543 22 1.41 226 348,718
15:17:20 1,543 22 1.41 207 319,401
15:17:00 1,543 22 1.41 2,041 3,146,106
15:16:40 1,544 21 1.34 159 245,496
15:16:30 1,544 21 1.34 258 398,352
15:16:20 1,544 21 1.34 86 132,784
15:16:10 1,544 21 1.34 104 160,576
15:15:50 1,544 21 1.34 10 15,440
15:15:40 1,543 22 1.41 4,640 7,167,218
15:15:10 1,553 12 0.77 10 15,485
15:15:00 1,548 17 1.09 323 500,004
15:14:20 1,548 17 1.09 9 13,932
15:13:50 1,547 18 1.15 77 119,119
15:12:50 1,553 12 0.77 87 134,871
15:12:20 1,547 18 1.15 10 15,470
15:12:10 1,547 18 1.15 8 12,376
15:11:00 1,547 18 1.15 87 134,589
15:10:50 1,547 18 1.15 64 99,008
15:10:10 1,546 19 1.21 5 7,730
15:10:00 1,545 20 1.28 5 7,725
15:09:50 1,546 19 1.21 204 315,384
15:09:30 1,545 20 1.28 786 1,214,370
15:09:10 1,546 19 1.21 2,918 4,512,238
15:09:00 1,549 16 1.02 3 4,650
15:07:40 1,549 16 1.02 14 21,686
15:07:30 1,549 16 1.02 290 449,478
15:06:30 1,551 14 0.89 5 7,758
15:06:20 1,554 11 0.7 1 1,554
15:06:10 1,554 11 0.7 2 3,108
15:06:00 1,554 11 0.7 2 3,108
15:05:50 1,554 11 0.7 2 3,108
15:05:40 1,554 11 0.7 1 1,554
15:05:30 1,554 11 0.7 1 1,554
15:05:20 1,550 15 0.96 15 23,250
15:05:10 1,550 15 0.96 226 350,100
15:04:30 1,554 11 0.7 2 3,108
15:04:20 1,554 11 0.7 2 3,108
15:04:10 1,554 11 0.7 2 3,108
15:04:00 1,554 11 0.7 1 1,554
15:03:50 1,554 11 0.7 13 20,202
15:03:40 1,554 11 0.7 1 1,554
15:03:30 1,554 11 0.7 281 436,674
15:02:50 1,554 11 0.7 1 1,554
15:02:30 1,548 17 1.09 174 269,454
15:02:20 1,549 16 1.02 598 926,390
15:02:10 1,554 11 0.7 347 539,123
15:00:40 1,553 12 0.77 8 12,424
15:00:00 1,553 12 0.77 2 3,106
14:59:50 1,551 14 0.89 227 352,076
14:59:40 1,549 16 1.02 584 904,616
14:59:30 1,549 16 1.02 41 63,509
14:59:20 1,549 16 1.02 470 727,666
14:59:10 1,548 17 1.09 156 241,488
14:59:00 1,553 12 0.77 21 32,533
14:58:30 1,549 16 1.02 57 88,293
14:58:00 1,554 11 0.7 1 1,554
14:56:40 1,554 11 0.7 9 13,986
14:56:00 1,548 17 1.09 100 154,800
14:55:00 1,549 16 1.02 142 219,958
14:54:20 1,553 12 0.77 1,120 1,739,360
14:53:40 1,552 13 0.83 580 900,160
14:53:30 1,547 18 1.15 209 323,496
14:51:10 1,548 17 1.09 1,264 1,957,762
14:48:50 1,552 13 0.83 384 595,968
14:48:40 1,552 13 0.83 143 221,936
14:48:20 1,548 17 1.09 262 405,668
14:45:00 1,552 13 0.83 519 805,488
14:44:50 1,552 13 0.83 10 15,520
14:44:30 1,546 19 1.21 10 15,460
14:43:50 1,546 19 1.21 5,550 8,580,807
14:43:20 1,549 16 1.02 1 1,549
14:43:00 1,550 15 0.96 433 671,150
14:42:50 1,550 15 0.96 3 4,650
14:42:30 1,550 15 0.96 2,156 3,338,800
14:41:40 1,550 15 0.96 525 813,750
14:41:00 1,550 15 0.96 6,481 10,033,783
14:40:40 1,546 19 1.21 1,000 1,546,000
14:40:20 1,547 18 1.15 44 68,068
14:39:10 1,547 18 1.15 534 825,278
14:39:00 1,545 20 1.28 973 1,503,285
14:38:50 1,545 20 1.28 1,042 1,609,890
14:38:40 1,545 20 1.28 24 37,080
14:37:40 1,545 20 1.28 1 1,545
14:37:10 1,545 20 1.28 10 15,450
14:36:50 1,547 18 1.15 2,096 3,240,512
14:36:00 1,546 19 1.21 671 1,036,937
14:35:40 1,545 20 1.28 100 154,500
14:35:30 1,545 20 1.28 100 154,500
14:34:00 1,545 20 1.28 71 109,695
14:33:10 1,545 20 1.28 100 154,500
14:31:50 1,545 20 1.28 13 20,085
14:31:10 1,545 20 1.28 13 20,085
14:30:30 1,545 20 1.28 60 92,700
14:29:30 1,545 20 1.28 100 154,500
14:28:00 1,536 29 1.85 2 3,072
14:27:10 1,544 21 1.34 1,000 1,544,000
14:26:50 1,537 28 1.79 1,000 1,537,000
14:26:40 1,544 21 1.34 50 77,200
14:26:00 1,544 21 1.34 100 154,400
14:23:30 1,546 19 1.21 1,170 1,808,581
14:21:00 1,545 20 1.28 908 1,402,860
14:20:50 1,545 20 1.28 950 1,463,983
14:19:50 1,539 26 1.66 511 786,429
14:19:20 1,539 26 1.66 147 226,089
14:18:10 1,539 26 1.66 1,773 2,728,647
14:17:30 1,544 21 1.34 16,197 24,500,427
14:17:00 1,544 21 1.34 431 665,464
14:16:20 1,543 22 1.41 6 9,258
14:15:50 1,543 22 1.41 469 723,502
14:14:10 1,543 22 1.41 130 200,590
14:14:00 1,542 23 1.47 300 462,600
14:12:40 1,541 24 1.53 1 1,541
14:11:10 1,540 25 1.6 5 7,700
14:10:40 1,543 22 1.41 1,018 1,570,774
14:09:50 1,540 25 1.6 2 3,080
14:09:30 1,543 22 1.41 2 3,086
14:09:10 1,543 22 1.41 2 3,086
14:08:40 1,543 22 1.41 66 101,838
14:08:10 1,543 22 1.41 13 19,999
14:07:50 1,543 22 1.41 1 1,543
14:07:30 1,543 22 1.41 3 4,617
14:07:20 1,543 22 1.41 1 1,543
14:07:10 1,537 28 1.79 3 4,617
14:06:40 1,543 22 1.41 1 1,543
14:06:30 1,543 22 1.41 4 6,156
14:05:50 1,543 22 1.41 1 1,543
14:05:30 1,543 22 1.41 218 336,374
14:05:10 1,543 22 1.41 12 18,428
14:04:50 1,543 22 1.41 2 3,078
14:04:40 1,543 22 1.41 1 1,543
14:04:30 1,535 30 1.92 1 1,535
14:04:20 1,543 22 1.41 1 1,543
14:04:10 1,535 30 1.92 1 1,535
14:04:00 1,543 22 1.41 1 1,543
14:03:40 1,543 22 1.41 2 3,086
14:03:10 1,535 30 1.92 1 1,535
14:03:00 1,543 22 1.41 1 1,543
14:02:50 1,534 31 1.98 301 461,782
14:02:30 1,535 30 1.92 1,589 2,439,114
14:02:10 1,535 30 1.92 25 38,375
14:02:00 1,535 30 1.92 2 3,078
14:01:30 1,538 27 1.73 2 3,081
14:01:10 1,535 30 1.92 310 475,850
14:00:50 1,535 30 1.92 324 497,440
14:00:20 1,536 29 1.85 2 3,072
13:59:40 1,542 23 1.47 2 3,084
13:59:00 1,543 22 1.41 1 1,543
13:58:50 1,543 22 1.41 2 3,086
13:58:00 1,543 22 1.41 1 1,543
13:57:50 1,543 22 1.41 139 214,475
13:56:50 1,543 22 1.41 2 3,086
13:56:40 1,543 22 1.41 3 4,629
13:55:40 1,543 22 1.41 1 1,543
13:55:30 1,543 22 1.41 650 1,002,549
13:54:30 1,542 23 1.47 89 137,238
13:54:10 1,542 23 1.47 2 3,084
13:51:30 1,543 22 1.41 89 137,327
13:50:10 1,543 22 1.41 1 1,543
13:49:00 1,523 42 2.68 30 45,690
13:48:10 1,515 50 3.19 2,260 3,445,378
13:47:50 1,546 19 1.21 171 263,006
13:46:50 1,536 29 1.85 5 7,680
13:46:40 1,536 29 1.85 65 99,840
13:45:30 1,536 29 1.85 1 1,536
13:45:20 1,536 29 1.85 34 52,224
13:45:00 1,537 28 1.79 13 19,981
13:44:50 1,537 28 1.79 1 1,537
13:44:00 1,538 27 1.73 830 1,276,983
13:43:30 1,539 26 1.66 13 20,007
13:43:10 1,539 26 1.66 75 115,425
13:41:50 1,539 26 1.66 2 3,078
13:41:20 1,541 24 1.53 53 81,680
13:41:00 1,541 24 1.53 173 266,593
13:40:30 1,543 22 1.41 77 118,811
13:39:50 1,540 25 1.6 6 9,241
13:39:20 1,542 23 1.47 2 3,085
13:38:20 1,546 19 1.21 2 3,092
13:38:00 1,546 19 1.21 10 15,460
13:37:30 1,543 22 1.41 488 752,984
13:37:20 1,543 22 1.41 81 124,980
13:36:20 1,538 27 1.73 2 3,076
13:34:30 1,537 28 1.79 1 1,537
13:32:30 1,546 19 1.21 11 17,006
13:30:40 1,547 18 1.15 2 3,094
13:30:20 1,538 27 1.73 1,039 1,597,982
13:29:20 1,538 27 1.73 1 1,538
13:28:50 1,522 43 2.75 78 118,843
13:28:40 1,537 28 1.79 787 1,209,619
13:28:20 1,522 43 2.75 1 1,522
13:26:50 1,536 29 1.85 744 1,142,784
13:25:20 1,520 45 2.88 77 117,040
13:23:20 1,536 29 1.85 2 3,072
13:22:20 1,517 48 3.07 1,000 1,517,000
13:21:30 1,515 50 3.19 2,150 3,275,780
13:19:30 1,523 42 2.68 1,500 2,293,227
13:19:00 1,536 29 1.85 92 141,312
13:18:50 1,537 28 1.79 69 106,053
13:18:00 1,549 16 1.02 9 13,941
13:17:20 1,536 29 1.85 5 7,680
13:16:50 1,536 29 1.85 4,645 7,130,570
13:16:20 1,534 31 1.98 281 431,054
13:15:50 1,531 34 2.17 611 935,441
13:15:10 1,532 33 2.11 1 1,532
13:14:30 1,532 33 2.11 250 383,000
13:13:00 1,532 33 2.11 33 50,556
13:12:40 1,532 33 2.11 209 320,188
13:12:30 1,532 33 2.11 1 1,532
13:12:20 1,532 33 2.11 506 775,198
13:12:10 1,533 32 2.04 4 6,132
13:11:50 1,533 32 2.04 37 56,721
13:11:40 1,533 32 2.04 10 15,330
13:11:30 1,533 32 2.04 516 791,028
13:11:10 1,533 32 2.04 24 36,772
13:11:00 1,532 33 2.11 3 4,600
13:10:20 1,533 32 2.04 399 611,667
13:09:50 1,534 31 1.98 1 1,534
13:09:30 1,534 31 1.98 3 4,605
13:08:00 1,535 30 1.92 73 112,055
13:07:30 1,536 29 1.85 233 356,981
13:07:20 1,536 29 1.85 1 1,536
13:07:10 1,536 29 1.85 2 3,072
13:07:00 1,536 29 1.85 560 860,160
13:06:40 1,536 29 1.85 45 69,120
13:06:30 1,536 29 1.85 1 1,536
13:06:20 1,536 29 1.85 1 1,536
13:06:10 1,536 29 1.85 95 145,905
13:05:50 1,536 29 1.85 187 287,244
13:05:30 1,537 28 1.79 20 30,782
13:05:00 1,538 27 1.73 30 46,140
13:04:40 1,538 27 1.73 15 23,070
13:04:10 1,540 25 1.6 218 335,720
13:03:30 1,540 25 1.6 2 3,080
13:02:10 1,540 25 1.6 224 344,960
13:00:40 1,540 25 1.6 319 491,260
13:00:30 1,540 25 1.6 5 7,700
12:59:10 1,540 25 1.6 2,844 4,375,956
12:59:00 1,537 28 1.79 638 980,606
12:58:20 1,538 27 1.73 110 169,180
12:56:30 1,538 27 1.73 4 6,152
12:55:50 1,538 27 1.73 1 1,538
12:55:10 1,538 27 1.73 1,948 2,994,572
12:54:40 1,536 29 1.85 2 3,072
12:54:30 1,536 29 1.85 233 356,772
12:53:10 1,529 36 2.3 323 493,867
12:52:00 1,528 37 2.36 16 24,448
12:51:40 1,528 37 2.36 1 1,528
12:51:20 1,509 56 3.58 200 301,800
12:51:00 1,527 38 2.43 1,771 2,703,789
12:50:00 1,526 39 2.49 1,849 2,793,883
12:49:20 1,527 38 2.43 10 15,270
12:48:40 1,527 38 2.43 1,080 1,639,160
12:48:30 1,505 60 3.83 8,350 12,576,067
12:48:10 1,517 48 3.07 1,200 1,820,400
12:47:20 1,516 49 3.13 447 677,702
12:46:20 1,516 49 3.13 5,228 7,945,579
12:46:00 1,530 35 2.24 5,012 7,628,131
12:45:10 1,530 35 2.24 1 1,530
12:44:30 1,529 36 2.3 10 15,290
12:44:00 1,529 36 2.3 15 22,935
12:43:50 1,530 35 2.24 60 91,800
12:43:00 1,530 35 2.24 351 537,030
12:42:40 1,529 36 2.3 5 7,645
12:42:30 1,530 35 2.24 4 6,120
12:42:00 1,529 36 2.3 1,168 1,786,801
12:41:50 1,535 30 1.92 20 30,700
12:41:30 1,535 30 1.92 100 153,500
12:41:20 1,535 30 1.92 500 767,500
12:39:50 1,525 40 2.56 800 1,220,000
12:39:40 1,529 36 2.3 2,820 4,315,538
12:39:30 1,533 32 2.04 955 1,464,189
12:39:20 1,535 30 1.92 2 3,070
12:39:10 1,535 30 1.92 5 7,675
12:38:40 1,537 28 1.79 649 997,513
12:38:30 1,535 30 1.92 5 7,675
12:38:20 1,535 30 1.92 5 7,675
12:37:20 1,535 30 1.92 40 61,400
12:36:50 1,535 30 1.92 260 399,105
12:36:10 1,535 30 1.92 1,197 1,837,395
12:33:20 1,533 32 2.04 262 401,685
12:33:00 1,535 30 1.92 1,334 2,047,690
12:32:40 1,534 31 1.98 100 153,400
12:30:10 1,532 33 2.11 425 651,298
12:29:30 1,536 29 1.85 140 215,058
12:25:20 1,532 33 2.11 188 288,016
12:24:40 1,530 35 2.24 966 1,481,490
12:23:20 1,529 36 2.3 100 152,900
12:23:10 1,530 35 2.24 1,000 1,530,558
12:23:00 1,531 34 2.17 50 76,566
12:22:50 1,532 33 2.11 2 3,064
12:22:20 1,532 33 2.11 37 56,749
12:21:20 1,534 31 1.98 300 460,200
12:21:00 1,534 31 1.98 523 802,282
12:20:30 1,531 34 2.17 201 307,731
12:20:20 1,533 32 2.04 2,958 4,530,390
12:20:10 1,532 33 2.11 1,100 1,685,200
12:20:00 1,533 32 2.04 352 539,616
12:19:50 1,534 31 1.98 116 177,944
12:19:00 1,534 31 1.98 200 306,800
12:18:50 1,534 31 1.98 100 153,400
12:18:30 1,535 30 1.92 1,556 2,388,521
12:17:10 1,536 29 1.85 100 153,600
12:15:40 1,536 29 1.85 138 212,461
12:15:30 1,541 24 1.53 87 134,067
12:15:20 1,541 24 1.53 127 195,707
12:14:10 1,541 24 1.53 43 66,263
12:13:30 1,539 26 1.66 3,857 5,935,505
12:12:50 1,542 23 1.47 1 1,542
12:12:10 1,540 25 1.6 4,000 6,167,053
12:11:40 1,545 20 1.28 2,084 3,220,885
12:08:40 1,547 18 1.15 146 225,862
12:07:20 1,547 18 1.15 983 1,520,701
12:06:40 1,547 18 1.15 17 26,299
12:05:20 1,547 18 1.15 556 860,132
12:05:10 1,547 18 1.15 1 1,547
12:05:00 1,547 18 1.15 443 685,321
12:04:30 1,547 18 1.15 188 290,836
12:03:50 1,544 21 1.34 30 46,371
12:03:20 1,547 18 1.15 8 12,376
12:03:00 1,547 18 1.15 224 346,528
12:02:40 1,545 20 1.28 1,749 2,704,232
12:02:10 1,547 18 1.15 224 346,728
12:01:40 1,548 17 1.09 5 7,740
12:00:40 1,548 17 1.09 132 204,336
12:00:20 1,549 16 1.02 177 274,173
12:00:10 1,549 16 1.02 2 3,098
11:56:50 1,552 13 0.83 1,158 1,796,216
11:56:40 1,551 14 0.89 1 1,551
11:56:30 1,549 16 1.02 100 154,930
11:54:40 1,548 17 1.09 670 1,037,160
11:54:00 1,548 17 1.09 336 520,128
11:53:50 1,546 19 1.21 3,898 6,026,442
11:53:30 1,547 18 1.15 200 309,400
11:53:10 1,547 18 1.15 166 256,802
11:52:50 1,548 17 1.09 164 253,872
11:52:30 1,549 16 1.02 300 464,700
11:52:20 1,548 17 1.09 296 458,208
11:51:40 1,548 17 1.09 1 1,548
11:50:20 1,548 17 1.09 1,000 1,547,500
11:50:10 1,548 17 1.09 88 136,224
11:49:50 1,548 17 1.09 20 30,960
11:49:20 1,548 17 1.09 1,060 1,641,410
11:48:40 1,550 15 0.96 1,000 1,550,000
11:48:20 1,551 14 0.89 144 223,344
11:46:50 1,550 15 0.96 20 31,000
11:46:20 1,550 15 0.96 1,070 1,658,570
11:45:40 1,550 15 0.96 500 775,000
11:45:10 1,551 14 0.89 54 83,754
11:44:10 1,551 14 0.89 100 155,100
11:43:10 1,550 15 0.96 2 3,100
11:42:50 1,551 14 0.89 267 414,117
11:42:20 1,552 13 0.83 61 94,672
11:41:50 1,554 11 0.7 1 1,554
11:40:20 1,556 9 0.58 3 4,668
11:40:10 1,556 9 0.58 6 9,336
11:37:30 1,557 8 0.51 4,078 6,323,204
11:37:20 1,555 10 0.64 1 1,555
11:37:10 1,555 10 0.64 2 3,110
11:36:30 1,555 10 0.64 1,000 1,555,000
11:35:30 1,556 9 0.58 900 1,400,400
11:35:00 1,556 9 0.58 48 74,688
11:34:50 1,556 9 0.58 18 28,008
11:31:50 1,555 10 0.64 1,286 1,999,730
11:31:40 1,556 9 0.58 759 1,180,290
11:31:10 1,555 10 0.64 1,133 1,761,815
11:30:10 1,558 7 0.45 2 3,116
11:30:00 1,555 10 0.64 189 293,895
11:28:50 1,551 14 0.89 32 49,632
11:28:20 1,551 14 0.89 3,040 4,718,180
11:28:00 1,554 11 0.7 15 23,310
11:27:30 1,553 12 0.77 1,584 2,460,477
11:26:20 1,554 11 0.7 354 550,116
11:25:00 1,559 6 0.38 349 543,526
11:24:30 1,555 10 0.64 1,764 2,743,020
11:24:20 1,556 9 0.58 15 23,340
11:24:10 1,556 9 0.58 83 129,148
11:24:00 1,556 9 0.58 45 70,050
11:23:50 1,557 8 0.51 1,775 2,761,981
11:23:40 1,557 8 0.51 45 70,065
11:23:30 1,557 8 0.51 20 31,140
11:22:40 1,557 8 0.51 15 23,355
11:22:30 1,557 8 0.51 4 6,228
11:22:10 1,557 8 0.51 16 24,912
11:22:00 1,557 8 0.51 1,568 2,442,392
11:20:50 1,559 6 0.38 100 155,900
11:20:20 1,558 7 0.45 8 12,464
11:20:10 1,558 7 0.45 8 12,464
11:20:00 1,558 7 0.45 15 23,370
11:19:40 1,558 7 0.45 15 23,370
11:19:30 1,558 7 0.45 15 23,370
11:19:20 1,558 7 0.45 15 23,370
11:19:00 1,557 8 0.51 696 1,083,672
11:18:20 1,558 7 0.45 15 23,370
11:18:00 1,558 7 0.45 15 23,370
11:17:50 1,558 7 0.45 15 23,370
11:17:20 1,558 7 0.45 15 23,370
11:16:00 1,557 8 0.51 300 467,115
11:15:30 1,560 5 0.32 86 134,160
11:10:10 1,556 9 0.58 300 466,800
11:08:10 1,554 11 0.7 100 155,400
11:07:50 1,554 11 0.7 52 80,808
11:07:40 1,554 11 0.7 506 786,324
11:07:30 1,556 9 0.58 149 231,844
11:07:00 1,556 9 0.58 141 219,396
11:06:40 1,554 11 0.7 546 849,026
11:06:30 1,554 11 0.7 510 793,042
11:05:40 1,555 10 0.64 400 622,192
11:05:10 1,556 9 0.58 1,117 1,739,023
11:05:00 1,558 7 0.45 1,203 1,874,274
11:04:20 1,558 7 0.45 6 9,348
11:02:10 1,558 7 0.45 16 24,928
11:01:20 1,563 2 0.13 300 468,900
10:58:00 1,563 2 0.13 1 1,563
10:57:20 1,564 1 0.06 116 181,423
10:56:00 1,555 10 0.64 200 311,000
10:54:30 1,555 10 0.64 79 122,845
10:54:20 1,556 9 0.58 1,466 2,281,720
10:54:10 1,560 5 0.32 1 1,560
10:53:50 1,560 5 0.32 6 9,360
10:52:50 1,563 2 0.13 251 392,313
10:52:00 1,567 2 0.13 15 23,505
10:51:30 1,568 3 0.19 1 1,568
10:50:40 1,568 3 0.19 6 9,408
10:50:10 1,568 3 0.19 6,038 9,444,108
10:48:30 1,568 3 0.19 34 53,312
10:48:10 1,568 3 0.19 74 116,032
10:48:00 1,564 1 0.06 1,416 2,214,627
10:47:50 1,564 1 0.06 146 228,346
10:47:20 1,565 0 0 3 4,695
10:47:10 1,565 0 0 1,352 2,115,679
10:47:00 1,564 1 0.06 150 234,600
10:46:40 1,564 1 0.06 1 1,564
10:46:30 1,564 1 0.06 6 9,379
10:46:20 1,564 1 0.06 401 626,765
10:45:20 1,563 2 0.13 3,037 4,746,831
10:45:10 1,563 2 0.13 93 145,359
10:45:00 1,563 2 0.13 732 1,144,116
10:44:20 1,563 2 0.13 46 71,838
10:42:00 1,563 2 0.13 100 156,300
10:41:40 1,564 1 0.06 100 156,400
10:41:20 1,564 1 0.06 100 156,400
10:40:50 1,564 1 0.06 1 1,564
10:40:30 1,564 1 0.06 86 134,504
10:38:50 1,560 5 0.32 1 1,560
10:38:30 1,564 1 0.06 1 1,564
10:38:10 1,564 1 0.06 18 28,152
10:37:00 1,564 1 0.06 82 128,248
10:34:30 1,554 11 0.7 1,000 1,554,000
10:34:20 1,554 11 0.7 10 15,540
10:34:00 1,554 11 0.7 48 74,592
10:33:40 1,554 11 0.7 1 1,554
10:33:30 1,562 3 0.19 96 149,952
10:33:10 1,562 3 0.19 1 1,562
10:32:30 1,562 3 0.19 10 15,620
10:32:20 1,562 3 0.19 1 1,562
10:32:00 1,562 3 0.19 3 4,686
10:31:40 1,562 3 0.19 1 1,562
10:30:40 1,562 3 0.19 178 278,036
10:30:20 1,562 3 0.19 483 754,246
10:30:00 1,552 13 0.83 10 15,520
10:28:50 1,557 8 0.51 10 15,570
10:28:20 1,550 15 0.96 350 542,746
10:27:30 1,557 8 0.51 67 104,319
10:27:10 1,559 6 0.38 1,038 1,609,380
10:26:40 1,551 14 0.89 200 310,200
10:25:20 1,553 12 0.77 679 1,054,487
10:24:20 1,550 15 0.96 500 775,000
10:24:00 1,550 15 0.96 1,105 1,714,018
10:23:40 1,555 10 0.64 743 1,155,365
10:23:30 1,557 8 0.51 2 3,114
10:23:20 1,556 9 0.58 2,561 3,987,096
10:23:10 1,561 4 0.26 42 65,562
10:22:20 1,562 3 0.19 3 4,686
10:22:10 1,562 3 0.19 1 1,562
10:21:30 1,562 3 0.19 1 1,562
10:21:00 1,557 8 0.51 732 1,139,757
10:20:20 1,563 2 0.13 382 597,168
10:20:10 1,563 2 0.13 170 265,710
10:19:40 1,563 2 0.13 279 436,077
10:17:30 1,556 9 0.58 70 108,920
10:14:20 1,555 10 0.64 172 267,460
10:14:10 1,555 10 0.64 44 68,470
10:14:00 1,560 5 0.32 2,207 3,442,920
10:13:50 1,561 4 0.26 1,149 1,793,748
10:13:40 1,562 3 0.19 2 3,125
10:13:00 1,564 1 0.06 10 15,640
10:11:50 1,564 1 0.06 126 197,064
10:11:10 1,564 1 0.06 10 15,640
10:11:00 1,564 1 0.06 60 93,840
10:10:40 1,564 1 0.06 2 3,128
10:10:10 1,564 1 0.06 1 1,564
10:10:00 1,564 1 0.06 45 70,380
10:09:50 1,562 3 0.19 1,128 1,761,356
10:09:20 1,560 5 0.32 1,588 2,469,730
10:09:10 1,560 5 0.32 47 73,320
10:08:50 1,560 5 0.32 80 124,800
10:08:30 1,562 3 0.19 1,000 1,562,000
10:08:10 1,562 3 0.19 1 1,562
10:06:50 1,556 9 0.58 854 1,328,833
10:06:30 1,559 6 0.38 176 274,090
10:06:00 1,559 6 0.38 1,155 1,800,645
10:05:50 1,560 5 0.32 8,698 13,570,156
10:05:40 1,561 4 0.26 108 168,596
10:05:10 1,562 3 0.19 102 159,424
10:05:00 1,564 1 0.06 104 162,656
10:04:50 1,565 0 0 363 568,177
10:04:30 1,567 2 0.13 1 1,567
10:04:20 1,566 1 0.06 61 95,526
10:03:50 1,566 1 0.06 48 75,168
10:03:40 1,567 2 0.13 411 644,037
10:02:20 1,568 3 0.19 7 10,976
10:01:50 1,568 3 0.19 42 65,856
10:01:00 1,567 2 0.13 37 57,979
10:00:50 1,568 3 0.19 145 227,696
10:00:40 1,568 3 0.19 33 51,751
09:59:10 1,576 11 0.7 346 545,296
09:58:50 1,576 11 0.7 3 4,728
09:58:40 1,577 12 0.77 50 78,660
09:58:20 1,565 0 0 426 666,690
09:58:00 1,565 0 0 309 483,585
09:57:40 1,565 0 0 10 15,650
09:57:30 1,565 0 0 5 7,825
09:57:10 1,563 2 0.13 73 114,099
09:56:50 1,565 0 0 9 14,085
09:56:20 1,565 0 0 104 162,760
09:56:10 1,565 0 0 171 267,293
09:56:00 1,563 2 0.13 1 1,563
09:55:50 1,563 2 0.13 1 1,563
09:55:30 1,563 2 0.13 10 15,630
09:55:20 1,563 2 0.13 2 3,126
09:55:00 1,563 2 0.13 13 20,319
09:54:50 1,560 5 0.32 400 624,000
09:54:10 1,560 5 0.32 240 374,400
09:53:50 1,561 4 0.26 1,949 3,042,775
09:53:40 1,562 3 0.19 114 178,068
09:53:30 1,562 3 0.19 109 170,258
09:53:10 1,563 2 0.13 30 46,890
09:52:50 1,562 3 0.19 1,703 2,660,086
09:52:40 1,563 2 0.13 50 78,150
09:52:30 1,563 2 0.13 91 142,233
09:52:20 1,564 1 0.06 121 189,244
09:52:10 1,564 1 0.06 20 31,280
09:52:00 1,565 0 0 10 15,650
09:51:40 1,565 0 0 2,004 3,136,260
09:51:10 1,566 1 0.06 14 21,924
09:49:40 1,565 0 0 328 513,611
09:49:30 1,567 2 0.13 1,042 1,632,544
09:48:50 1,567 2 0.13 510 799,674
09:48:30 1,569 4 0.26 560 878,694
09:48:20 1,570 5 0.32 3,301 5,182,571
09:47:40 1,572 7 0.45 21 33,012
09:47:30 1,573 8 0.51 22 34,606
09:47:20 1,573 8 0.51 29 45,643
09:47:00 1,575 10 0.64 10 15,750
09:46:30 1,574 9 0.58 4,549 7,160,652
09:46:20 1,577 12 0.77 85 134,045
09:46:10 1,577 12 0.77 342 539,334
09:45:40 1,577 12 0.77 2 3,154
09:44:40 1,577 12 0.77 6 9,462
09:43:00 1,577 12 0.77 2 3,154
09:41:40 1,578 13 0.83 1 1,578
09:41:20 1,578 13 0.83 1 1,578
09:41:10 1,578 13 0.83 1 1,578
09:40:40 1,579 14 0.89 19 30,001
09:40:10 1,579 14 0.89 6 9,474
09:39:20 1,579 14 0.89 2 3,158
09:38:20 1,574 9 0.58 41 64,534
09:38:00 1,582 17 1.09 6,502 10,219,983
09:37:30 1,572 7 0.45 459 721,548
09:37:00 1,572 7 0.45 1 1,572
09:35:10 1,572 7 0.45 1 1,572
09:34:40 1,576 11 0.7 1,359 2,137,884
09:33:40 1,573 8 0.51 20 31,460
09:33:10 1,573 8 0.51 16 25,168
09:33:00 1,574 9 0.58 54 84,996
09:32:50 1,575 10 0.64 3 4,728
09:32:40 1,578 13 0.83 3 4,737
09:32:30 1,581 16 1.02 4 6,329
09:32:20 1,584 19 1.21 4,630 7,292,952
09:32:00 1,586 21 1.34 90 142,740
09:31:50 1,586 21 1.34 111 176,046
09:31:40 1,586 21 1.34 70 111,020
09:31:30 1,586 21 1.34 120 190,302
09:31:10 1,584 19 1.21 34 53,922
09:31:00 1,586 21 1.34 102 161,771
09:30:40 1,587 22 1.41 56 88,872
09:30:30 1,588 23 1.47 2 3,176
09:30:10 1,578 13 0.83 702 1,107,756
09:29:50 1,591 26 1.66 10 15,910
09:29:40 1,591 26 1.66 719 1,143,929
09:28:40 1,592 27 1.73 500 796,000
09:28:30 1,592 27 1.73 1,000 1,592,000
09:28:10 1,579 14 0.89 1,411 2,227,969
09:27:10 1,578 13 0.83 3,800 6,039,748
09:26:20 1,591 26 1.66 100 159,100
09:26:10 1,595 30 1.92 5,000 7,975,000
09:26:00 1,591 26 1.66 2,432 3,871,374
09:25:50 1,595 30 1.92 170 271,150
09:25:40 1,593 28 1.79 1,178 1,878,754
09:25:30 1,595 30 1.92 5 7,975
09:25:00 1,595 30 1.92 7,836 12,463,250
09:24:50 1,589 24 1.53 2,680 4,249,840
09:24:40 1,584 19 1.21 97 153,648
09:23:30 1,586 21 1.34 86 136,396
09:23:20 1,585 20 1.28 94 149,082
09:22:50 1,585 20 1.28 100 158,500
09:22:30 1,587 22 1.41 3,900 6,189,300
09:22:00 1,585 20 1.28 50 79,250
09:21:40 1,585 20 1.28 2,000 3,170,000
09:21:00 1,585 20 1.28 53 84,005
09:20:40 1,574 9 0.58 29 45,646
09:17:30 1,570 5 0.32 74 116,180
09:17:20 1,580 15 0.96 100 158,000
09:16:50 1,590 25 1.6 416 661,440
09:16:20 1,570 5 0.32 200 314,000
09:16:00 1,570 5 0.32 5,825 9,151,964
09:15:50 1,589 24 1.53 2,192 3,483,088
09:15:40 1,578 13 0.83 52 82,056
09:15:10 1,578 13 0.83 1,907 3,009,619
09:15:00 1,579 14 0.89 3 4,737
09:14:50 1,579 14 0.89 188 296,852
09:14:40 1,594 29 1.85 134 213,596
09:13:50 1,595 30 1.92 2,921 4,616,495
09:13:40 1,578 13 0.83 518 817,404
09:13:20 1,577 12 0.77 200 315,400
09:13:10 1,572 7 0.45 179 281,388
09:13:00 1,571 6 0.38 4,366 6,846,053
09:12:50 1,568 3 0.19 2,244 3,518,602
09:12:40 1,569 4 0.26 10 15,690
09:12:30 1,569 4 0.26 221 346,969
09:12:20 1,572 7 0.45 2 3,144
09:12:00 1,572 7 0.45 914 1,437,860
09:11:40 1,579 14 0.89 59 93,161
09:11:20 1,579 14 0.89 199 314,108
09:11:00 1,580 15 0.96 100 158,000
09:10:50 1,580 15 0.96 600 948,100
09:10:30 1,583 18 1.15 797 1,262,303
09:10:00 1,593 28 1.79 16 25,488
09:09:30 1,593 28 1.79 209 332,937
09:09:20 1,593 28 1.79 6 9,558
09:09:00 1,593 28 1.79 5,821 9,283,633
09:08:50 1,606 41 2.62 361 580,041
09:08:40 1,603 38 2.43 100 160,300
09:08:30 1,603 38 2.43 400 641,200
09:08:20 1,596 31 1.98 100 159,606
09:08:10 1,597 32 2.04 2 3,194
09:08:00 1,606 41 2.62 300 481,800
09:07:50 1,606 41 2.62 60 96,360
09:07:20 1,603 38 2.43 210 336,630
09:07:00 1,598 33 2.11 217 346,766
09:06:30 1,595 30 1.92 1,500 2,392,775
09:06:20 1,596 31 1.98 1,000 1,596,000
09:06:10 1,596 31 1.98 96 153,294
09:05:40 1,596 31 1.98 146 233,016
09:05:00 1,595 30 1.92 1,000 1,595,911
09:04:50 1,596 31 1.98 1,000 1,596,908
09:04:40 1,613 48 3.07 207 333,696
09:04:30 1,597 32 2.04 146 233,162
09:04:20 1,613 48 3.07 1 1,613
09:04:10 1,596 31 1.98 843 1,350,683
09:03:30 1,597 32 2.04 6,565 10,530,917
09:03:00 1,610 45 2.88 200 321,916
09:02:40 1,610 45 2.88 20 32,200
09:02:30 1,608 43 2.75 649 1,043,592
09:02:20 1,608 43 2.75 2 3,217
09:02:10 1,610 45 2.88 10 16,100
09:02:00 1,610 45 2.88 515 829,150
09:01:50 1,617 52 3.32 68 109,956
09:01:40 1,618 53 3.39 98 158,564
09:01:30 1,618 53 3.39 780 1,260,774
09:01:20 1,616 51 3.26 99 159,984
09:01:10 1,608 43 2.75 80 128,640
09:01:00 1,604 39 2.49 10 16,040
09:00:50 1,600 35 2.24 400 636,598
09:00:30 1,565 0 0 7,582 11,865,830
09:00:00 1,565 0 0 0 0

하단의 표를 좌우로 스크롤 하세요