투자정보

투자정보 주가정보

STOCK INFORMATION

주가정보

1,589

  • 전일대비

    -36

  • 등락률(%)

    2.32 %

  • 시가(원)

    1,575

  • 고가(원)

    1,620

  • 저가(원)

    1,556

  • 거래량(주)

    242,362
KOSPI

전일가

1,553

매도호가(원)

1,589

상한가(원)

2,015

매수호가(원)

1,585

하한가(원)

1,088

52주최고(원)

1,951

액면가(원)

500

52주최저(원)

1,074

PER

0.00

상장주식수(주)

51,935,125

시가총액(백만원)

82,525

상장일

2003. 01. 17
매도잔량 호가 매수잔량
9,454 1,596
317 1,594
802 1,591
3,628 1,590
161 1,589
1,585 242
1,583 5
1,582 4,501
1,581 559
1,580 604
14,362 총 잔량 5,911
시간 체결가 전일대비 등락률 체결량(주) 거래대금(원)
15:30:00 1,589 36 2.32 1,348 2,141,972
15:20:00 1,581 28 1.8 906 1,432,386
15:19:40 1,582 29 1.87 107 169,274
15:19:20 1,582 29 1.87 112 177,292
15:19:10 1,590 37 2.38 207 329,130
15:19:00 1,590 37 2.38 145 230,550
15:18:40 1,590 37 2.38 194 307,123
15:18:30 1,590 37 2.38 173 275,070
15:17:50 1,583 30 1.93 364 576,407
15:17:10 1,591 38 2.45 192 305,457
15:17:00 1,584 31 2 2,205 3,492,720
15:16:20 1,590 37 2.38 219 348,210
15:15:50 1,590 37 2.38 801 1,272,588
15:15:30 1,588 35 2.25 507 805,116
15:15:20 1,588 35 2.25 5 7,940
15:15:10 1,588 35 2.25 1 1,588
15:15:00 1,588 35 2.25 21 33,348
15:14:40 1,581 28 1.8 624 986,544
15:14:10 1,581 28 1.8 177 279,837
15:13:30 1,588 35 2.25 20 31,760
15:12:30 1,588 35 2.25 2 3,176
15:10:20 1,588 35 2.25 166 263,608
15:10:10 1,581 28 1.8 154 243,474
15:09:50 1,588 35 2.25 1,166 1,846,495
15:08:30 1,589 36 2.32 866 1,376,074
15:08:20 1,590 37 2.38 1,862 2,961,925
15:08:10 1,592 39 2.51 1 1,592
15:07:20 1,593 40 2.58 38 60,534
15:07:10 1,593 40 2.58 152 242,136
15:07:00 1,593 40 2.58 521 830,453
15:06:10 1,593 40 2.58 229 364,797
15:06:00 1,593 40 2.58 1 1,593
15:05:30 1,594 41 2.64 349 556,306
15:05:20 1,594 41 2.64 20 31,880
15:05:00 1,592 39 2.51 16 25,472
15:04:50 1,593 40 2.58 1,228 1,956,204
15:04:20 1,593 40 2.58 10 15,931
15:04:00 1,593 40 2.58 85 135,415
15:03:20 1,594 41 2.64 1 1,594
15:03:10 1,594 41 2.64 1 1,594
15:03:00 1,594 41 2.64 6 9,564
15:02:50 1,594 41 2.64 17 27,099
15:02:40 1,594 41 2.64 81 129,115
15:02:30 1,596 43 2.77 1 1,596
15:02:00 1,594 41 2.64 1,261 2,011,288
15:01:50 1,594 41 2.64 29 46,226
15:01:30 1,595 42 2.7 592 944,092
14:59:20 1,594 41 2.64 64 102,016
14:57:30 1,594 41 2.64 36 57,384
14:56:10 1,594 41 2.64 5 7,971
14:55:40 1,594 41 2.64 6 9,564
14:55:20 1,596 43 2.77 427 681,492
14:55:10 1,595 42 2.7 2 3,190
14:55:00 1,595 42 2.7 11 17,555
14:52:10 1,596 43 2.77 76 121,296
14:51:50 1,596 43 2.77 56 89,352
14:51:40 1,595 42 2.7 300 478,500
14:51:30 1,595 42 2.7 1 1,595
14:51:00 1,595 42 2.7 35 55,825
14:47:10 1,595 42 2.7 512 816,640
14:46:40 1,594 41 2.64 28 44,632
14:45:10 1,595 42 2.7 26 41,470
14:43:50 1,591 38 2.45 15 23,879
14:43:20 1,595 42 2.7 1 1,595
14:42:30 1,595 42 2.7 1 1,595
14:42:10 1,595 42 2.7 3 4,785
14:41:00 1,595 42 2.7 360 574,200
14:39:10 1,594 41 2.64 10 15,940
14:39:00 1,594 41 2.64 5 7,970
14:35:50 1,595 42 2.7 1 1,595
14:35:00 1,595 42 2.7 739 1,175,330
14:33:30 1,590 37 2.38 50 79,500
14:33:10 1,590 37 2.38 10 15,900
14:33:00 1,590 37 2.38 13 20,670
14:32:40 1,590 37 2.38 881 1,400,491
14:32:10 1,584 31 2 100 158,477
14:30:20 1,589 36 2.32 25 39,725
14:30:10 1,589 36 2.32 357 567,273
14:30:00 1,589 36 2.32 596 947,044
14:29:30 1,588 35 2.25 60 95,280
14:28:50 1,588 35 2.25 14 22,232
14:26:40 1,589 36 2.32 200 317,800
14:25:20 1,589 36 2.32 148 235,172
14:24:10 1,589 36 2.32 10 15,890
14:23:20 1,590 37 2.38 405 643,607
14:22:40 1,589 36 2.32 74 117,586
14:22:30 1,587 34 2.19 255 404,685
14:22:00 1,587 34 2.19 8 12,696
14:21:20 1,587 34 2.19 1,067 1,692,404
14:21:10 1,586 33 2.12 133 210,938
14:20:20 1,586 33 2.12 591 937,326
14:20:10 1,586 33 2.12 59 93,574
14:18:10 1,584 31 2 120 190,080
14:17:50 1,585 32 2.06 380 602,300
14:14:20 1,585 32 2.06 274 434,290
14:13:00 1,585 32 2.06 2,045 3,241,325
14:12:50 1,585 32 2.06 18 28,530
14:11:00 1,585 32 2.06 100 158,500
14:09:40 1,585 32 2.06 5 7,925
14:07:30 1,585 32 2.06 10 15,850
14:06:30 1,585 32 2.06 1,277 2,024,039
14:05:00 1,583 30 1.93 955 1,511,765
14:04:20 1,583 30 1.93 3 4,749
14:02:40 1,580 27 1.74 67 105,860
14:02:30 1,580 27 1.74 5 7,900
14:02:10 1,580 27 1.74 5 7,900
14:02:00 1,580 27 1.74 199 314,420
14:01:00 1,580 27 1.74 120 189,600
13:59:10 1,580 27 1.74 502 793,161
13:57:50 1,580 27 1.74 100 158,010
13:57:20 1,582 29 1.87 30 47,460
13:56:40 1,582 29 1.87 738 1,167,516
13:56:30 1,583 30 1.93 50 79,150
13:55:30 1,583 30 1.93 492 778,836
13:55:10 1,583 30 1.93 180 284,940
13:54:30 1,583 30 1.93 23 36,409
13:52:50 1,583 30 1.93 177 280,191
13:50:00 1,583 30 1.93 21 33,243
13:45:50 1,583 30 1.93 10,387 16,432,618
13:45:40 1,582 29 1.87 7 11,074
13:45:30 1,582 29 1.87 21 33,222
13:44:20 1,576 23 1.48 1,221 1,927,141
13:42:40 1,583 30 1.93 17 26,911
13:41:30 1,581 28 1.8 496 784,176
13:38:50 1,583 30 1.93 451 713,934
13:38:10 1,585 32 2.06 5 7,925
13:36:50 1,585 32 2.06 50 79,250
13:36:20 1,585 32 2.06 1,437 2,276,258
13:35:40 1,585 32 2.06 290 459,381
13:35:20 1,585 32 2.06 6 9,510
13:34:50 1,585 32 2.06 67 106,195
13:32:10 1,586 33 2.12 2 3,171
13:31:50 1,586 33 2.12 2 3,170
13:31:00 1,584 31 2 644 1,020,096
13:30:00 1,586 33 2.12 2 3,172
13:29:50 1,586 33 2.12 18 28,548
13:28:50 1,584 31 2 450 713,250
13:27:00 1,585 32 2.06 63 99,855
13:26:20 1,585 32 2.06 53 84,005
13:26:00 1,584 31 2 1 1,584
13:25:50 1,584 31 2 1,624 2,574,034
13:25:20 1,586 33 2.12 1 1,586
13:25:10 1,586 33 2.12 502 795,672
13:25:00 1,586 33 2.12 1 1,586
13:24:50 1,586 33 2.12 1 1,586
13:24:40 1,586 33 2.12 2 3,172
13:24:30 1,586 33 2.12 1 1,586
13:24:20 1,586 33 2.12 1 1,586
13:24:10 1,586 33 2.12 1 1,586
13:24:00 1,586 33 2.12 2 3,172
13:23:40 1,586 33 2.12 13 20,618
13:23:00 1,586 33 2.12 2 3,172
13:21:30 1,586 33 2.12 100 158,600
13:20:00 1,586 33 2.12 195 309,270
13:19:20 1,586 33 2.12 698 1,106,368
13:17:00 1,585 32 2.06 18 28,522
13:16:40 1,584 31 2 2 3,169
13:16:10 1,585 32 2.06 1 1,585
13:16:00 1,583 30 1.93 35 55,405
13:15:30 1,585 32 2.06 2 3,170
13:14:10 1,578 25 1.61 138 217,876
13:11:10 1,578 25 1.61 41 64,705
13:10:10 1,585 32 2.06 40 63,400
13:09:50 1,578 25 1.61 7 11,046
13:08:40 1,576 23 1.48 640 1,009,144
13:07:30 1,578 25 1.61 100 157,800
13:05:20 1,578 25 1.61 51 80,478
13:04:20 1,576 23 1.48 8 12,608
13:04:10 1,576 23 1.48 200 315,200
13:02:20 1,578 25 1.61 1,336 2,109,704
13:02:10 1,580 27 1.74 100 158,000
13:01:50 1,580 27 1.74 254 401,320
13:01:00 1,580 27 1.74 102 161,170
12:58:40 1,585 32 2.06 3,357 5,320,845
12:57:40 1,585 32 2.06 50 79,250
12:56:00 1,585 32 2.06 3 4,755
12:55:20 1,585 32 2.06 674 1,062,260
12:54:00 1,576 23 1.48 2 3,152
12:53:40 1,576 23 1.48 1 1,576
12:52:40 1,576 23 1.48 1 1,576
12:52:10 1,576 23 1.48 1 1,576
12:52:00 1,576 23 1.48 145 228,520
12:51:20 1,576 23 1.48 14 22,064
12:50:50 1,576 23 1.48 2,876 4,532,576
12:50:40 1,576 23 1.48 142 223,792
12:49:30 1,576 23 1.48 300 472,800
12:49:00 1,584 31 2 228 361,152
12:44:40 1,586 33 2.12 7 11,102
12:43:10 1,587 34 2.19 290 460,230
12:42:40 1,587 34 2.19 4,200 6,621,179
12:42:00 1,576 23 1.48 1,714 2,703,525
12:41:30 1,580 27 1.74 363 573,540
12:38:40 1,590 37 2.38 7 11,130
12:37:00 1,590 37 2.38 175 278,020
12:36:40 1,580 27 1.74 1,286 2,031,880
12:36:10 1,581 28 1.8 1,275 2,015,358
12:35:50 1,581 28 1.8 5 7,915
12:35:30 1,586 33 2.12 18 28,548
12:35:20 1,586 33 2.12 50 79,300
12:34:40 1,586 33 2.12 52 82,472
12:34:30 1,587 34 2.19 244 387,317
12:33:50 1,590 37 2.38 2 3,180
12:29:10 1,590 37 2.38 50 79,500
12:28:50 1,589 36 2.32 1 1,589
12:28:30 1,589 36 2.32 15 23,835
12:27:00 1,589 36 2.32 216 343,224
12:26:50 1,589 36 2.32 884 1,404,676
12:26:30 1,589 36 2.32 622 988,358
12:26:00 1,589 36 2.32 2,276 3,618,550
12:25:40 1,591 38 2.45 13 20,699
12:25:10 1,595 42 2.7 1,000 1,595,000
12:24:40 1,595 42 2.7 1,000 1,595,000
12:24:00 1,595 42 2.7 41 65,430
12:22:00 1,597 44 2.83 1 1,597
12:21:40 1,597 44 2.83 9 14,373
12:20:20 1,597 44 2.83 2 3,194
12:20:10 1,598 45 2.9 1 1,598
12:19:50 1,598 45 2.9 6 9,588
12:19:10 1,598 45 2.9 5 7,990
12:17:10 1,597 44 2.83 206 328,982
12:16:20 1,593 40 2.58 2 3,186
12:15:50 1,592 39 2.51 51 81,192
12:15:10 1,592 39 2.51 4 6,368
12:14:50 1,591 38 2.45 500 795,500
12:14:40 1,592 39 2.51 44 70,048
12:14:00 1,592 39 2.51 1 1,592
12:13:20 1,591 38 2.45 322 512,302
12:12:10 1,592 39 2.51 338 538,096
12:11:30 1,592 39 2.51 98 156,016
12:10:00 1,590 37 2.38 27 42,930
12:09:30 1,591 38 2.45 2 3,182
12:09:20 1,592 39 2.51 2,073 3,310,216
12:09:00 1,597 44 2.83 20 31,940
12:07:40 1,592 39 2.51 51 81,203
12:07:10 1,594 41 2.64 4 6,376
12:06:20 1,593 40 2.58 1 1,593
12:05:20 1,593 40 2.58 491 782,163
12:04:50 1,594 41 2.64 98 156,212
12:04:30 1,594 41 2.64 3 4,782
12:02:50 1,593 40 2.58 74 117,886
12:01:50 1,593 40 2.58 118 187,974
12:01:30 1,596 43 2.77 6 9,576
12:00:50 1,594 41 2.64 115 183,423
12:00:20 1,596 43 2.77 86 137,256
11:58:40 1,597 44 2.83 9 14,373
11:58:30 1,596 43 2.77 151 241,279
11:58:10 1,596 43 2.77 1 1,596
11:57:50 1,596 43 2.77 15 23,953
11:56:10 1,598 45 2.9 2,000 3,194,281
11:54:20 1,596 43 2.77 25 39,907
11:52:10 1,596 43 2.77 500 798,000
11:51:30 1,596 43 2.77 206 328,776
11:49:20 1,596 43 2.77 245 390,420
11:48:50 1,593 40 2.58 16 25,488
11:47:50 1,596 43 2.77 30 47,880
11:46:00 1,593 40 2.58 1 1,593
11:44:50 1,593 40 2.58 15 23,895
11:42:50 1,593 40 2.58 2 3,189
11:42:30 1,596 43 2.77 45 71,817
11:40:40 1,595 42 2.7 121 192,995
11:39:20 1,595 42 2.7 537 856,028
11:39:10 1,594 41 2.64 10 15,940
11:38:40 1,596 43 2.77 10 15,960
11:36:30 1,596 43 2.77 37 59,052
11:35:20 1,595 42 2.7 626 998,470
11:32:20 1,595 42 2.7 30 47,850
11:32:10 1,594 41 2.64 75 119,550
11:30:10 1,595 42 2.7 6 9,570
11:30:00 1,595 42 2.7 9 14,355
11:29:50 1,596 43 2.77 10 15,960
11:29:30 1,595 42 2.7 2 3,190
11:29:10 1,593 40 2.58 6 9,558
11:29:00 1,593 40 2.58 160 254,880
11:28:30 1,594 41 2.64 1 1,594
11:28:00 1,594 41 2.64 2 3,188
11:27:00 1,591 38 2.45 761 1,210,751
11:26:20 1,591 38 2.45 44 70,005
11:26:10 1,592 39 2.51 2 3,185
11:26:00 1,593 40 2.58 867 1,381,132
11:25:40 1,594 41 2.64 1 1,594
11:25:00 1,593 40 2.58 1 1,593
11:24:40 1,592 39 2.51 202 321,626
11:24:20 1,591 38 2.45 5 7,965
11:23:40 1,595 42 2.7 1 1,595
11:23:10 1,595 42 2.7 507 808,665
11:21:40 1,596 43 2.77 1 1,596
11:19:10 1,591 38 2.45 181 287,977
11:18:30 1,591 38 2.45 223 354,793
11:18:20 1,591 38 2.45 125 198,875
11:18:10 1,593 40 2.58 152 242,137
11:18:00 1,595 42 2.7 30 47,850
11:17:50 1,595 42 2.7 1 1,595
11:17:40 1,595 42 2.7 651 1,038,995
11:17:30 1,596 43 2.77 10 15,960
11:17:20 1,596 43 2.77 1 1,596
11:16:20 1,596 43 2.77 100 159,600
11:16:10 1,594 41 2.64 348 554,715
11:16:00 1,596 43 2.77 1 1,596
11:15:50 1,596 43 2.77 101 161,196
11:15:40 1,597 44 2.83 101 161,297
11:15:30 1,598 45 2.9 61 97,478
11:15:20 1,598 45 2.9 40 63,920
11:14:40 1,598 45 2.9 96 153,408
11:14:20 1,599 46 2.96 100 159,900
11:14:10 1,599 46 2.96 50 79,950
11:13:50 1,599 46 2.96 1 1,599
11:12:10 1,597 44 2.83 3 4,793
11:11:50 1,598 45 2.9 651 1,040,852
11:11:30 1,600 47 3.03 77 123,200
11:10:50 1,600 47 3.03 122 195,200
11:09:50 1,598 45 2.9 50 80,084
11:08:40 1,599 46 2.96 1,360 2,175,634
11:08:20 1,603 50 3.22 538 863,415
11:08:10 1,605 52 3.35 10 16,050
11:07:00 1,605 52 3.35 1 1,605
11:06:50 1,604 51 3.28 50 80,200
11:06:20 1,607 54 3.48 117 188,019
11:06:10 1,607 54 3.48 354 568,740
11:05:50 1,607 54 3.48 4 6,428
11:05:10 1,603 50 3.22 43 68,926
11:04:40 1,603 50 3.22 901 1,444,303
11:03:20 1,607 54 3.48 569 914,383
11:03:10 1,604 51 3.28 2,181 3,503,031
11:03:00 1,607 54 3.48 183 294,081
11:02:50 1,607 54 3.48 4,330 6,961,063
11:02:10 1,619 66 4.25 30 48,570
11:01:20 1,620 67 4.31 1,450 2,348,950
11:00:10 1,607 54 3.48 11,213 17,997,646
11:00:00 1,604 51 3.28 232 372,128
10:59:50 1,604 51 3.28 1 1,604
10:59:40 1,603 50 3.22 19,570 31,331,282
10:59:30 1,598 45 2.9 7,534 12,020,025
10:59:20 1,595 42 2.7 20,774 32,988,704
10:56:20 1,579 26 1.67 619 977,882
10:56:10 1,587 34 2.19 115 182,315
10:55:50 1,585 32 2.06 79 125,215
10:55:00 1,585 32 2.06 378 599,130
10:54:40 1,585 32 2.06 4 6,344
10:54:30 1,585 32 2.06 942 1,493,142
10:54:10 1,587 34 2.19 20 31,740
10:53:50 1,587 34 2.19 10 15,870
10:53:40 1,587 34 2.19 884 1,400,372
10:52:50 1,587 34 2.19 126 199,962
10:52:40 1,587 34 2.19 3,265 5,175,257
10:52:10 1,586 33 2.12 1 1,586
10:50:30 1,583 30 1.93 80 126,640
10:50:00 1,582 29 1.87 4 6,328
10:49:00 1,582 29 1.87 810 1,281,420
10:48:50 1,582 29 1.87 53 84,011
10:47:50 1,587 34 2.19 295 468,165
10:47:10 1,586 33 2.12 1,000 1,586,000
10:46:20 1,578 25 1.61 34 53,659
10:44:40 1,578 25 1.61 21 33,138
10:43:20 1,577 24 1.55 141 222,357
10:42:30 1,586 33 2.12 26 41,236
10:41:50 1,587 34 2.19 1 1,587
10:41:10 1,587 34 2.19 4 6,348
10:39:10 1,587 34 2.19 6,858 10,804,897
10:38:40 1,577 24 1.55 194 306,026
10:37:20 1,577 24 1.55 662 1,044,047
10:37:10 1,581 28 1.8 1 1,581
10:36:40 1,580 27 1.74 332 524,561
10:36:10 1,582 29 1.87 50 79,100
10:36:00 1,582 29 1.87 36 56,952
10:35:00 1,581 28 1.8 33 52,173
10:34:30 1,581 28 1.8 30 47,436
10:34:00 1,587 34 2.19 1 1,587
10:33:40 1,580 27 1.74 1,083 1,712,368
10:33:00 1,581 28 1.8 6 9,486
10:32:40 1,581 28 1.8 78 123,319
10:32:20 1,584 31 2 1 1,584
10:32:00 1,583 30 1.93 12 18,997
10:31:50 1,583 30 1.93 32 50,656
10:31:00 1,584 31 2 110 174,240
10:30:50 1,587 34 2.19 67 106,329
10:29:50 1,587 34 2.19 50 79,350
10:27:30 1,587 34 2.19 1 1,587
10:26:30 1,582 29 1.87 44 69,627
10:26:20 1,584 31 2 3 4,752
10:26:10 1,584 31 2 167 264,531
10:26:00 1,583 30 1.93 2,430 3,851,612
10:25:20 1,585 32 2.06 4 6,340
10:24:30 1,588 35 2.25 5 7,940
10:24:20 1,585 32 2.06 22 34,885
10:23:50 1,586 33 2.12 1 1,586
10:22:30 1,586 33 2.12 1 1,586
10:21:20 1,586 33 2.12 85 134,810
10:21:10 1,586 33 2.12 42 66,612
10:20:40 1,586 33 2.12 1 1,586
10:20:20 1,586 33 2.12 100 158,600
10:18:10 1,586 33 2.12 783 1,241,838
10:18:00 1,585 32 2.06 6 9,511
10:14:20 1,586 33 2.12 1 1,586
10:14:00 1,587 34 2.19 323 509,829
10:12:00 1,587 34 2.19 1 1,587
10:11:00 1,578 25 1.61 1 1,578
10:10:30 1,577 24 1.55 20 31,540
10:10:10 1,590 37 2.38 2,479 3,913,108
10:09:50 1,590 37 2.38 9 14,310
10:08:10 1,590 37 2.38 1 1,590
10:07:20 1,581 28 1.8 147 232,407
10:06:50 1,590 37 2.38 313 497,670
10:06:40 1,590 37 2.38 100 159,000
10:06:10 1,590 37 2.38 1,685 2,666,305
10:05:50 1,590 37 2.38 3 4,770
10:05:40 1,590 37 2.38 40 63,600
10:05:20 1,590 37 2.38 1,693 2,683,306
10:05:10 1,585 32 2.06 26 41,214
10:04:50 1,590 37 2.38 2 3,181
10:04:30 1,592 39 2.51 9 14,328
10:04:20 1,592 39 2.51 1 1,592
10:04:00 1,596 43 2.77 1,077 1,709,928
10:03:50 1,583 30 1.93 258 408,442
10:03:20 1,589 36 2.32 4 6,356
10:03:10 1,589 36 2.32 1 1,589
10:03:00 1,589 36 2.32 3 4,767
10:02:50 1,589 36 2.32 130 206,175
10:02:40 1,589 36 2.32 1 1,589
10:02:20 1,590 37 2.38 2 3,180
10:02:10 1,590 37 2.38 61 96,996
10:02:00 1,590 37 2.38 40 63,600
10:01:50 1,594 41 2.64 10 15,940
10:01:20 1,595 42 2.7 4 6,380
10:01:10 1,595 42 2.7 4 6,380
10:01:00 1,596 43 2.77 127 202,448
10:00:50 1,590 37 2.38 1,989 3,163,025
10:00:30 1,590 37 2.38 9 14,310
10:00:20 1,590 37 2.38 4 6,360
10:00:10 1,590 37 2.38 10 15,900
10:00:00 1,590 37 2.38 1 1,590
09:59:50 1,590 37 2.38 2 3,180
09:59:30 1,590 37 2.38 10 15,900
09:59:20 1,590 37 2.38 3 4,764
09:58:50 1,584 31 2 1 1,584
09:58:20 1,585 32 2.06 134 212,390
09:57:50 1,586 33 2.12 50 79,300
09:57:20 1,596 43 2.77 1 1,596
09:57:00 1,588 35 2.25 796 1,264,049
09:56:50 1,594 41 2.64 2,354 3,743,617
09:56:10 1,597 44 2.83 1 1,597
09:56:00 1,597 44 2.83 72 114,984
09:55:30 1,597 44 2.83 1 1,597
09:55:20 1,590 37 2.38 10 15,900
09:55:10 1,597 44 2.83 121 193,237
09:54:50 1,597 44 2.83 1 1,597
09:53:20 1,598 45 2.9 1 1,598
09:53:10 1,597 44 2.83 200 319,400
09:52:50 1,597 44 2.83 21 33,537
09:52:00 1,597 44 2.83 339 540,651
09:51:00 1,594 41 2.64 1 1,594
09:50:50 1,586 33 2.12 30 47,580
09:50:40 1,585 32 2.06 1,000 1,585,864
09:50:20 1,592 39 2.51 84 133,728
09:49:50 1,592 39 2.51 75 119,400
09:49:40 1,592 39 2.51 24 38,116
09:49:30 1,588 35 2.25 116 184,109
09:49:10 1,587 34 2.19 198 314,226
09:49:00 1,587 34 2.19 1 1,587
09:48:20 1,587 34 2.19 959 1,521,653
09:46:50 1,587 34 2.19 30 47,610
09:46:30 1,587 34 2.19 11 17,407
09:46:20 1,581 28 1.8 38 60,078
09:46:00 1,581 28 1.8 978 1,546,140
09:45:20 1,587 34 2.19 24 38,088
09:44:00 1,587 34 2.19 100 158,700
09:43:20 1,587 34 2.19 1 1,587
09:42:20 1,587 34 2.19 50 79,350
09:41:10 1,581 28 1.8 100 158,100
09:40:40 1,581 28 1.8 1,507 2,382,567
09:39:20 1,581 28 1.8 15 23,715
09:37:50 1,575 22 1.42 14 22,050
09:37:40 1,575 22 1.42 2 3,150
09:37:30 1,575 22 1.42 814 1,282,050
09:37:20 1,575 22 1.42 759 1,195,356
09:36:50 1,579 26 1.67 10 15,790
09:36:30 1,579 26 1.67 406 640,695
09:36:10 1,579 26 1.67 1 1,579
09:36:00 1,579 26 1.67 500 789,500
09:35:20 1,580 27 1.74 1 1,580
09:35:00 1,580 27 1.74 604 953,816
09:34:20 1,580 27 1.74 1 1,580
09:34:10 1,580 27 1.74 1 1,580
09:34:00 1,580 27 1.74 104 164,320
09:33:50 1,581 28 1.8 323 510,342
09:33:40 1,581 28 1.8 802 1,267,962
09:33:20 1,581 28 1.8 70 110,670
09:33:10 1,581 28 1.8 1,807 2,856,867
09:33:00 1,581 28 1.8 215 339,915
09:31:10 1,580 27 1.74 100 158,000
09:30:40 1,581 28 1.8 693 1,095,633
09:30:30 1,581 28 1.8 15 23,715
09:30:20 1,581 28 1.8 25 39,525
09:29:40 1,581 28 1.8 97 153,358
09:29:00 1,587 34 2.19 3 4,761
09:28:40 1,588 35 2.25 102 162,139
09:28:30 1,590 37 2.38 1 1,590
09:27:50 1,591 38 2.45 181 287,971
09:27:40 1,592 39 2.51 1 1,592
09:27:30 1,592 39 2.51 14 22,288
09:27:10 1,600 47 3.03 68 108,800
09:27:00 1,600 47 3.03 18 28,800
09:26:40 1,600 47 3.03 628 1,005,940
09:26:30 1,592 39 2.51 392 627,121
09:26:20 1,591 38 2.45 475 756,370
09:26:10 1,599 46 2.96 2,319 3,701,097
09:26:00 1,592 39 2.51 2,594 4,128,889
09:25:50 1,590 37 2.38 754 1,198,768
09:25:30 1,589 36 2.32 7 11,123
09:25:10 1,589 36 2.32 25 39,725
09:24:50 1,573 20 1.29 2,172 3,420,842
09:24:40 1,573 20 1.29 1 1,573
09:24:30 1,575 22 1.42 179 281,925
09:24:20 1,575 22 1.42 46 72,450
09:23:50 1,575 22 1.42 98 154,350
09:23:40 1,570 17 1.09 3 4,715
09:23:30 1,575 22 1.42 47 74,025
09:23:00 1,575 22 1.42 100 157,250
09:22:50 1,575 22 1.42 214 336,668
09:22:40 1,573 20 1.29 3,265 5,126,297
09:22:00 1,569 16 1.03 52 81,556
09:21:40 1,568 15 0.97 1,299 2,035,634
09:21:00 1,565 12 0.77 936 1,464,145
09:20:50 1,564 11 0.71 91 142,324
09:19:00 1,564 11 0.71 2 3,128
09:18:50 1,564 11 0.71 8 12,512
09:18:30 1,565 12 0.77 287 449,155
09:18:00 1,565 12 0.77 2 3,130
09:17:50 1,565 12 0.77 4 6,260
09:17:40 1,565 12 0.77 500 782,500
09:17:20 1,565 12 0.77 127 198,653
09:17:10 1,564 11 0.71 10 15,640
09:17:00 1,564 11 0.71 73 114,172
09:16:50 1,564 11 0.71 247 386,308
09:16:40 1,564 11 0.71 6 9,384
09:16:10 1,564 11 0.71 50 78,200
09:16:00 1,564 11 0.71 113 176,732
09:15:10 1,564 11 0.71 1,469 2,296,112
09:15:00 1,563 10 0.64 247 386,061
09:14:50 1,563 10 0.64 1,051 1,642,713
09:14:30 1,563 10 0.64 172 268,836
09:14:10 1,562 9 0.58 2 3,124
09:14:00 1,563 10 0.64 137 214,131
09:13:50 1,563 10 0.64 1 1,563
09:13:40 1,564 11 0.71 447 698,699
09:12:40 1,563 10 0.64 254 397,002
09:11:30 1,563 10 0.64 90 140,670
09:11:20 1,563 10 0.64 229 357,927
09:10:30 1,563 10 0.64 2 3,126
09:10:20 1,563 10 0.64 2 3,126
09:10:10 1,563 10 0.64 3 4,689
09:09:40 1,563 10 0.64 26 40,638
09:09:10 1,563 10 0.64 497 776,811
09:08:50 1,560 7 0.45 69 107,646
09:08:40 1,563 10 0.64 500 781,500
09:07:40 1,565 12 0.77 2 3,130
09:07:20 1,565 12 0.77 664 1,039,160
09:07:00 1,565 12 0.77 1 1,565
09:06:40 1,566 13 0.84 100 156,600
09:06:30 1,566 13 0.84 1 1,566
09:05:40 1,556 3 0.19 1,320 2,055,175
09:05:10 1,561 8 0.52 83 129,569
09:04:50 1,574 21 1.35 1 1,574
09:04:30 1,566 13 0.84 677 1,060,182
09:04:20 1,575 22 1.42 118 185,850
09:04:10 1,573 20 1.29 21 33,033
09:04:00 1,573 20 1.29 100 157,300
09:03:10 1,573 20 1.29 100 157,300
09:03:00 1,573 20 1.29 118 185,614
09:01:50 1,573 20 1.29 111 174,603
09:01:40 1,573 20 1.29 45 70,785
09:00:10 1,575 22 1.42 13 20,475
09:00:00 1,553 0 0 0 0

하단의 표를 좌우로 스크롤 하세요