1,531
-
전일대비
34 -
등락률(%)
2.17 %
-
시가(원)
1,566 -
고가(원)
1,568 -
저가(원)
1,530 -
거래량(주)
220,139
| KOSPI | |
|---|---|
|
전일가 1,565 |
매도호가(원) 1,537 |
|
상한가(원) 2,030 |
매수호가(원) 1,531 |
|
하한가(원) 1,096 |
52주최고(원) 1,951 |
|
액면가(원) 500 |
52주최저(원) 1,074 |
|
PER 0.00 |
|
|
상장주식수(주) 51,935,125 |
|
|
시가총액(백만원) 79,513 |
|
|
상장일 2003. 01. 17 |
|
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 309 | 1,543 | |
| 300 | 1,542 | |
| 50 | 1,540 | |
| 222 | 1,539 | |
| 117 | 1,537 | |
| 1,531 | 526 | |
| 1,530 | 2,407 | |
| 1,529 | 63 | |
| 1,528 | 1,495 | |
| 1,527 | 2,001 | |
| 998 | 총 잔량 | 6,492 |
| 시간 | 체결가 | 전일대비 | 등락률 | 체결량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 15:30:00 | 1,531 | 34 | 2.17 | 3,332 | 5,101,292 |
| 15:19:50 | 1,531 | 34 | 2.17 | 630 | 964,570 |
| 15:19:30 | 1,531 | 34 | 2.17 | 404 | 618,524 |
| 15:19:10 | 1,532 | 33 | 2.11 | 1 | 1,532 |
| 15:18:30 | 1,532 | 33 | 2.11 | 1 | 1,532 |
| 15:18:20 | 1,532 | 33 | 2.11 | 445 | 681,740 |
| 15:15:50 | 1,532 | 33 | 2.11 | 1 | 1,532 |
| 15:15:30 | 1,532 | 33 | 2.11 | 88 | 134,816 |
| 15:15:00 | 1,532 | 33 | 2.11 | 4 | 6,128 |
| 15:14:40 | 1,531 | 34 | 2.17 | 200 | 306,200 |
| 15:14:10 | 1,530 | 35 | 2.24 | 500 | 765,053 |
| 15:14:00 | 1,530 | 35 | 2.24 | 925 | 1,415,419 |
| 15:13:50 | 1,531 | 34 | 2.17 | 1,197 | 1,833,837 |
| 15:12:20 | 1,536 | 29 | 1.85 | 65 | 99,840 |
| 15:12:10 | 1,536 | 29 | 1.85 | 11 | 16,896 |
| 15:12:00 | 1,536 | 29 | 1.85 | 90 | 138,240 |
| 15:11:50 | 1,536 | 29 | 1.85 | 113 | 173,568 |
| 15:11:40 | 1,536 | 29 | 1.85 | 23 | 35,314 |
| 15:11:30 | 1,536 | 29 | 1.85 | 10 | 15,360 |
| 15:11:20 | 1,536 | 29 | 1.85 | 100 | 153,510 |
| 15:10:50 | 1,536 | 29 | 1.85 | 106 | 162,816 |
| 15:10:10 | 1,536 | 29 | 1.85 | 99 | 152,064 |
| 15:10:00 | 1,536 | 29 | 1.85 | 100 | 153,600 |
| 15:09:40 | 1,536 | 29 | 1.85 | 100 | 153,600 |
| 15:09:20 | 1,536 | 29 | 1.85 | 187 | 287,232 |
| 15:08:50 | 1,536 | 29 | 1.85 | 200 | 307,200 |
| 15:08:30 | 1,536 | 29 | 1.85 | 500 | 768,000 |
| 15:08:20 | 1,539 | 26 | 1.66 | 1,000 | 1,538,034 |
| 15:07:30 | 1,536 | 29 | 1.85 | 129 | 198,144 |
| 15:06:00 | 1,536 | 29 | 1.85 | 5 | 7,680 |
| 15:04:30 | 1,536 | 29 | 1.85 | 500 | 768,000 |
| 15:04:10 | 1,536 | 29 | 1.85 | 4 | 6,144 |
| 15:02:10 | 1,536 | 29 | 1.85 | 3 | 4,608 |
| 14:59:50 | 1,536 | 29 | 1.85 | 3 | 4,608 |
| 14:59:20 | 1,536 | 29 | 1.85 | 7 | 10,752 |
| 14:59:10 | 1,536 | 29 | 1.85 | 70 | 107,520 |
| 14:59:00 | 1,531 | 34 | 2.17 | 20 | 30,620 |
| 14:58:50 | 1,531 | 34 | 2.17 | 20 | 30,620 |
| 14:58:30 | 1,530 | 35 | 2.24 | 2,000 | 3,060,239 |
| 14:58:20 | 1,531 | 34 | 2.17 | 1,000 | 1,531,623 |
| 14:57:30 | 1,533 | 32 | 2.04 | 3,291 | 5,048,372 |
| 14:57:20 | 1,535 | 30 | 1.92 | 2,833 | 4,350,655 |
| 14:50:20 | 1,543 | 22 | 1.41 | 1 | 1,543 |
| 14:49:30 | 1,535 | 30 | 1.92 | 3,000 | 4,612,973 |
| 14:49:10 | 1,543 | 22 | 1.41 | 635 | 978,830 |
| 14:49:00 | 1,540 | 25 | 1.6 | 1,675 | 2,579,888 |
| 14:44:30 | 1,543 | 22 | 1.41 | 49 | 75,607 |
| 14:44:10 | 1,544 | 21 | 1.34 | 7 | 10,808 |
| 14:43:00 | 1,544 | 21 | 1.34 | 33 | 50,952 |
| 14:42:20 | 1,545 | 20 | 1.28 | 50 | 77,250 |
| 14:42:00 | 1,545 | 20 | 1.28 | 226 | 349,170 |
| 14:41:50 | 1,544 | 21 | 1.34 | 1,043 | 1,609,600 |
| 14:41:40 | 1,544 | 21 | 1.34 | 601 | 927,552 |
| 14:41:10 | 1,544 | 21 | 1.34 | 1 | 1,544 |
| 14:40:30 | 1,545 | 20 | 1.28 | 8 | 12,360 |
| 14:37:00 | 1,545 | 20 | 1.28 | 51 | 78,796 |
| 14:33:30 | 1,545 | 20 | 1.28 | 422 | 651,990 |
| 14:33:20 | 1,545 | 20 | 1.28 | 78 | 120,510 |
| 14:33:00 | 1,549 | 16 | 1.02 | 56 | 86,744 |
| 14:32:00 | 1,549 | 16 | 1.02 | 2 | 3,098 |
| 14:30:50 | 1,537 | 28 | 1.79 | 1,000 | 1,537,000 |
| 14:30:40 | 1,549 | 16 | 1.02 | 98 | 151,726 |
| 14:27:30 | 1,550 | 15 | 0.96 | 1 | 1,550 |
| 14:25:30 | 1,545 | 20 | 1.28 | 100 | 154,500 |
| 14:24:40 | 1,543 | 22 | 1.41 | 310 | 478,330 |
| 14:21:20 | 1,534 | 31 | 1.98 | 3,000 | 4,602,497 |
| 14:20:40 | 1,534 | 31 | 1.98 | 3,521 | 5,403,468 |
| 14:18:10 | 1,534 | 31 | 1.98 | 3,274 | 5,029,378 |
| 14:17:00 | 1,543 | 22 | 1.41 | 100 | 154,300 |
| 14:15:10 | 1,544 | 21 | 1.34 | 490 | 756,125 |
| 14:14:50 | 1,540 | 25 | 1.6 | 100 | 154,000 |
| 14:14:20 | 1,543 | 22 | 1.41 | 3,702 | 5,711,831 |
| 14:12:20 | 1,542 | 23 | 1.47 | 138 | 212,796 |
| 14:10:40 | 1,542 | 23 | 1.47 | 1 | 1,542 |
| 14:07:20 | 1,535 | 30 | 1.92 | 123 | 188,805 |
| 14:04:50 | 1,534 | 31 | 1.98 | 598 | 917,363 |
| 14:04:40 | 1,535 | 30 | 1.92 | 365 | 561,234 |
| 14:04:00 | 1,543 | 22 | 1.41 | 6 | 9,258 |
| 14:00:30 | 1,543 | 22 | 1.41 | 23 | 35,489 |
| 13:59:10 | 1,535 | 30 | 1.92 | 1,157 | 1,778,165 |
| 13:57:30 | 1,537 | 28 | 1.79 | 328 | 504,436 |
| 13:55:50 | 1,538 | 27 | 1.73 | 290 | 446,020 |
| 13:54:50 | 1,536 | 29 | 1.85 | 6 | 9,216 |
| 13:52:10 | 1,535 | 30 | 1.92 | 500 | 767,500 |
| 13:50:30 | 1,535 | 30 | 1.92 | 893 | 1,370,755 |
| 13:49:00 | 1,534 | 31 | 1.98 | 540 | 828,360 |
| 13:47:10 | 1,535 | 30 | 1.92 | 56 | 85,960 |
| 13:46:10 | 1,535 | 30 | 1.92 | 80 | 122,800 |
| 13:46:00 | 1,535 | 30 | 1.92 | 443 | 680,005 |
| 13:45:20 | 1,535 | 30 | 1.92 | 10 | 15,350 |
| 13:45:10 | 1,535 | 30 | 1.92 | 10 | 15,350 |
| 13:44:20 | 1,534 | 31 | 1.98 | 447 | 685,698 |
| 13:42:50 | 1,536 | 29 | 1.85 | 50 | 76,800 |
| 13:42:40 | 1,534 | 31 | 1.98 | 30 | 46,032 |
| 13:42:10 | 1,536 | 29 | 1.85 | 1,008 | 1,548,288 |
| 13:41:20 | 1,536 | 29 | 1.85 | 237 | 364,132 |
| 13:41:00 | 1,538 | 27 | 1.73 | 11 | 16,918 |
| 13:39:30 | 1,536 | 29 | 1.85 | 150 | 230,748 |
| 13:39:10 | 1,537 | 28 | 1.79 | 364 | 559,468 |
| 13:39:00 | 1,537 | 28 | 1.79 | 5,057 | 7,768,237 |
| 13:38:40 | 1,536 | 29 | 1.85 | 3,088 | 4,743,249 |
| 13:38:00 | 1,538 | 27 | 1.73 | 20 | 30,760 |
| 13:37:30 | 1,539 | 26 | 1.66 | 1 | 1,539 |
| 13:37:20 | 1,539 | 26 | 1.66 | 2 | 3,079 |
| 13:37:00 | 1,540 | 25 | 1.6 | 1 | 1,540 |
| 13:36:40 | 1,540 | 25 | 1.6 | 2 | 3,080 |
| 13:36:30 | 1,540 | 25 | 1.6 | 1 | 1,540 |
| 13:36:20 | 1,540 | 25 | 1.6 | 1 | 1,540 |
| 13:35:50 | 1,544 | 21 | 1.34 | 3 | 4,632 |
| 13:35:20 | 1,545 | 20 | 1.28 | 450 | 695,250 |
| 13:34:00 | 1,538 | 27 | 1.73 | 11,683 | 17,968,674 |
| 13:31:20 | 1,538 | 27 | 1.73 | 1,768 | 2,719,593 |
| 13:30:10 | 1,545 | 20 | 1.28 | 5 | 7,725 |
| 13:29:10 | 1,545 | 20 | 1.28 | 41 | 63,345 |
| 13:27:30 | 1,536 | 29 | 1.85 | 49 | 75,324 |
| 13:27:00 | 1,544 | 21 | 1.34 | 25 | 38,600 |
| 13:26:10 | 1,536 | 29 | 1.85 | 1,058 | 1,625,691 |
| 13:25:30 | 1,538 | 27 | 1.73 | 2,000 | 3,077,884 |
| 13:23:50 | 1,547 | 18 | 1.15 | 5,070 | 7,808,698 |
| 13:23:40 | 1,546 | 19 | 1.21 | 1 | 1,546 |
| 13:22:50 | 1,546 | 19 | 1.21 | 2,905 | 4,491,120 |
| 13:22:40 | 1,546 | 19 | 1.21 | 31 | 47,933 |
| 13:22:30 | 1,548 | 17 | 1.09 | 1 | 1,548 |
| 13:22:20 | 1,548 | 17 | 1.09 | 1 | 1,548 |
| 13:22:00 | 1,548 | 17 | 1.09 | 144 | 222,913 |
| 13:21:20 | 1,549 | 16 | 1.02 | 1 | 1,549 |
| 13:21:10 | 1,549 | 16 | 1.02 | 1 | 1,549 |
| 13:21:00 | 1,549 | 16 | 1.02 | 1 | 1,549 |
| 13:20:50 | 1,549 | 16 | 1.02 | 1 | 1,549 |
| 13:20:40 | 1,554 | 11 | 0.7 | 80 | 124,316 |
| 13:18:30 | 1,555 | 10 | 0.64 | 15 | 23,325 |
| 13:15:00 | 1,556 | 9 | 0.58 | 3 | 4,668 |
| 13:10:30 | 1,546 | 19 | 1.21 | 5,000 | 7,739,199 |
| 13:09:20 | 1,551 | 14 | 0.89 | 1,086 | 1,684,386 |
| 13:06:10 | 1,555 | 10 | 0.64 | 1,452 | 2,257,860 |
| 13:05:30 | 1,555 | 10 | 0.64 | 2 | 3,110 |
| 13:04:30 | 1,554 | 11 | 0.7 | 300 | 466,200 |
| 13:04:00 | 1,555 | 10 | 0.64 | 484 | 752,620 |
| 13:01:50 | 1,555 | 10 | 0.64 | 16 | 24,880 |
| 13:00:30 | 1,555 | 10 | 0.64 | 70 | 108,850 |
| 13:00:20 | 1,555 | 10 | 0.64 | 1 | 1,555 |
| 13:00:10 | 1,550 | 15 | 0.96 | 1,000 | 1,550,000 |
| 12:53:30 | 1,550 | 15 | 0.96 | 1 | 1,550 |
| 12:53:20 | 1,556 | 9 | 0.58 | 3 | 4,668 |
| 12:51:50 | 1,556 | 9 | 0.58 | 200 | 311,200 |
| 12:51:00 | 1,556 | 9 | 0.58 | 622 | 967,332 |
| 12:50:30 | 1,555 | 10 | 0.64 | 10 | 15,550 |
| 12:49:20 | 1,554 | 11 | 0.7 | 202 | 313,908 |
| 12:47:20 | 1,552 | 13 | 0.83 | 89 | 138,128 |
| 12:45:50 | 1,546 | 19 | 1.21 | 50 | 77,300 |
| 12:45:20 | 1,552 | 13 | 0.83 | 68 | 105,536 |
| 12:45:10 | 1,547 | 18 | 1.15 | 106 | 163,973 |
| 12:43:20 | 1,546 | 19 | 1.21 | 10 | 15,458 |
| 12:39:20 | 1,546 | 19 | 1.21 | 1 | 1,546 |
| 12:39:10 | 1,546 | 19 | 1.21 | 1 | 1,546 |
| 12:38:30 | 1,547 | 18 | 1.15 | 475 | 734,825 |
| 12:37:40 | 1,547 | 18 | 1.15 | 28 | 43,316 |
| 12:33:00 | 1,547 | 18 | 1.15 | 20 | 30,940 |
| 12:30:30 | 1,541 | 24 | 1.53 | 631 | 972,471 |
| 12:29:30 | 1,541 | 24 | 1.53 | 10 | 15,410 |
| 12:26:20 | 1,541 | 24 | 1.53 | 1,000 | 1,541,030 |
| 12:24:00 | 1,541 | 24 | 1.53 | 250 | 385,250 |
| 12:23:40 | 1,547 | 18 | 1.15 | 1,129 | 1,739,847 |
| 12:20:40 | 1,541 | 24 | 1.53 | 752 | 1,159,519 |
| 12:20:30 | 1,548 | 17 | 1.09 | 100 | 154,800 |
| 12:17:30 | 1,548 | 17 | 1.09 | 3 | 4,644 |
| 12:13:20 | 1,544 | 21 | 1.34 | 34 | 52,510 |
| 12:11:30 | 1,545 | 20 | 1.28 | 195 | 301,277 |
| 12:11:00 | 1,548 | 17 | 1.09 | 7 | 10,836 |
| 12:08:20 | 1,546 | 19 | 1.21 | 3 | 4,638 |
| 12:05:20 | 1,548 | 17 | 1.09 | 100 | 154,800 |
| 12:04:30 | 1,548 | 17 | 1.09 | 20 | 30,960 |
| 12:03:10 | 1,548 | 17 | 1.09 | 401 | 620,748 |
| 12:02:30 | 1,548 | 17 | 1.09 | 300 | 464,400 |
| 12:02:20 | 1,548 | 17 | 1.09 | 1 | 1,548 |
| 12:00:20 | 1,548 | 17 | 1.09 | 1 | 1,548 |
| 11:56:50 | 1,545 | 20 | 1.28 | 53 | 81,885 |
| 11:54:40 | 1,548 | 17 | 1.09 | 300 | 464,400 |
| 11:53:40 | 1,548 | 17 | 1.09 | 2 | 3,096 |
| 11:49:10 | 1,548 | 17 | 1.09 | 1 | 1,548 |
| 11:48:00 | 1,548 | 17 | 1.09 | 1 | 1,548 |
| 11:43:50 | 1,542 | 23 | 1.47 | 141 | 217,422 |
| 11:43:20 | 1,542 | 23 | 1.47 | 1,000 | 1,542,000 |
| 11:42:10 | 1,542 | 23 | 1.47 | 1,124 | 1,734,769 |
| 11:39:30 | 1,550 | 15 | 0.96 | 1,028 | 1,592,400 |
| 11:36:40 | 1,550 | 15 | 0.96 | 208 | 322,400 |
| 11:36:10 | 1,550 | 15 | 0.96 | 1,041 | 1,613,596 |
| 11:34:30 | 1,549 | 16 | 1.02 | 6 | 9,294 |
| 11:33:40 | 1,547 | 18 | 1.15 | 1,120 | 1,732,660 |
| 11:31:40 | 1,547 | 18 | 1.15 | 210 | 324,880 |
| 11:30:40 | 1,548 | 17 | 1.09 | 250 | 387,000 |
| 11:28:40 | 1,549 | 16 | 1.02 | 700 | 1,084,300 |
| 11:28:20 | 1,549 | 16 | 1.02 | 177 | 274,173 |
| 11:28:00 | 1,550 | 15 | 0.96 | 337 | 522,350 |
| 11:27:30 | 1,550 | 15 | 0.96 | 1 | 1,550 |
| 11:26:10 | 1,550 | 15 | 0.96 | 10 | 15,500 |
| 11:24:40 | 1,550 | 15 | 0.96 | 24 | 37,200 |
| 11:24:30 | 1,550 | 15 | 0.96 | 411 | 637,050 |
| 11:24:20 | 1,550 | 15 | 0.96 | 1 | 1,550 |
| 11:23:40 | 1,550 | 15 | 0.96 | 999 | 1,548,450 |
| 11:23:30 | 1,550 | 15 | 0.96 | 122 | 189,100 |
| 11:22:50 | 1,552 | 13 | 0.83 | 20 | 31,040 |
| 11:21:50 | 1,552 | 13 | 0.83 | 20 | 31,040 |
| 11:21:40 | 1,553 | 12 | 0.77 | 1,153 | 1,790,713 |
| 11:21:20 | 1,555 | 10 | 0.64 | 1 | 1,555 |
| 11:21:10 | 1,555 | 10 | 0.64 | 49 | 76,195 |
| 11:21:00 | 1,555 | 10 | 0.64 | 50 | 77,750 |
| 11:20:30 | 1,555 | 10 | 0.64 | 100 | 155,500 |
| 11:20:10 | 1,554 | 11 | 0.7 | 88 | 136,751 |
| 11:18:50 | 1,554 | 11 | 0.7 | 13 | 20,202 |
| 11:17:00 | 1,553 | 12 | 0.77 | 349 | 541,997 |
| 11:12:10 | 1,553 | 12 | 0.77 | 65 | 100,945 |
| 11:11:20 | 1,553 | 12 | 0.77 | 47 | 72,991 |
| 11:10:30 | 1,554 | 11 | 0.7 | 250 | 388,500 |
| 11:09:40 | 1,554 | 11 | 0.7 | 978 | 1,519,812 |
| 11:08:10 | 1,554 | 11 | 0.7 | 1,030 | 1,600,846 |
| 11:07:40 | 1,560 | 5 | 0.32 | 192 | 299,520 |
| 11:06:10 | 1,560 | 5 | 0.32 | 130 | 202,995 |
| 11:05:10 | 1,564 | 1 | 0.06 | 1 | 1,564 |
| 11:04:30 | 1,564 | 1 | 0.06 | 10 | 15,640 |
| 11:03:40 | 1,564 | 1 | 0.06 | 1 | 1,564 |
| 11:02:50 | 1,564 | 1 | 0.06 | 1,016 | 1,587,024 |
| 10:59:40 | 1,561 | 4 | 0.26 | 4 | 6,244 |
| 10:58:20 | 1,561 | 4 | 0.26 | 2 | 3,122 |
| 10:57:30 | 1,565 | 0 | 0 | 9 | 14,085 |
| 10:56:40 | 1,562 | 3 | 0.19 | 122 | 190,542 |
| 10:56:30 | 1,561 | 4 | 0.26 | 1,111 | 1,734,271 |
| 10:56:20 | 1,559 | 6 | 0.38 | 1,126 | 1,754,974 |
| 10:55:30 | 1,557 | 8 | 0.51 | 649 | 1,010,493 |
| 10:52:40 | 1,553 | 12 | 0.77 | 204 | 316,812 |
| 10:51:50 | 1,553 | 12 | 0.77 | 1 | 1,553 |
| 10:50:20 | 1,543 | 22 | 1.41 | 121 | 186,713 |
| 10:49:30 | 1,543 | 22 | 1.41 | 2 | 3,086 |
| 10:49:20 | 1,542 | 23 | 1.47 | 164 | 253,060 |
| 10:46:50 | 1,549 | 16 | 1.02 | 2 | 3,098 |
| 10:46:40 | 1,549 | 16 | 1.02 | 10 | 15,490 |
| 10:46:10 | 1,549 | 16 | 1.02 | 778 | 1,205,122 |
| 10:45:40 | 1,554 | 11 | 0.7 | 1 | 1,554 |
| 10:43:30 | 1,554 | 11 | 0.7 | 18 | 27,972 |
| 10:41:20 | 1,554 | 11 | 0.7 | 633 | 983,399 |
| 10:41:00 | 1,553 | 12 | 0.77 | 5 | 7,765 |
| 10:39:40 | 1,553 | 12 | 0.77 | 1 | 1,553 |
| 10:33:30 | 1,540 | 25 | 1.6 | 1,500 | 2,310,814 |
| 10:32:20 | 1,554 | 11 | 0.7 | 1 | 1,554 |
| 10:30:40 | 1,554 | 11 | 0.7 | 3 | 4,662 |
| 10:30:10 | 1,554 | 11 | 0.7 | 10 | 15,540 |
| 10:29:30 | 1,554 | 11 | 0.7 | 1 | 1,554 |
| 10:28:50 | 1,549 | 16 | 1.02 | 124 | 192,076 |
| 10:27:50 | 1,549 | 16 | 1.02 | 1,124 | 1,736,660 |
| 10:26:30 | 1,545 | 20 | 1.28 | 1,019 | 1,576,407 |
| 10:26:10 | 1,536 | 29 | 1.85 | 900 | 1,385,444 |
| 10:25:50 | 1,546 | 19 | 1.21 | 40 | 61,840 |
| 10:25:20 | 1,546 | 19 | 1.21 | 100 | 154,600 |
| 10:25:00 | 1,546 | 19 | 1.21 | 258 | 398,868 |
| 10:22:40 | 1,546 | 19 | 1.21 | 23 | 35,558 |
| 10:20:40 | 1,547 | 18 | 1.15 | 2 | 3,094 |
| 10:20:00 | 1,547 | 18 | 1.15 | 9 | 13,923 |
| 10:19:10 | 1,547 | 18 | 1.15 | 1 | 1,547 |
| 10:18:40 | 1,546 | 19 | 1.21 | 1 | 1,546 |
| 10:17:40 | 1,547 | 18 | 1.15 | 5,996 | 9,235,092 |
| 10:17:30 | 1,543 | 22 | 1.41 | 3 | 4,629 |
| 10:17:20 | 1,543 | 22 | 1.41 | 618 | 953,574 |
| 10:17:10 | 1,543 | 22 | 1.41 | 1,090 | 1,681,870 |
| 10:17:00 | 1,542 | 23 | 1.47 | 620 | 956,246 |
| 10:16:50 | 1,543 | 22 | 1.41 | 208 | 321,151 |
| 10:16:40 | 1,543 | 22 | 1.41 | 207 | 319,401 |
| 10:16:30 | 1,543 | 22 | 1.41 | 423 | 652,734 |
| 10:16:20 | 1,543 | 22 | 1.41 | 207 | 319,401 |
| 10:16:10 | 1,542 | 23 | 1.47 | 2,068 | 3,191,112 |
| 10:16:00 | 1,542 | 23 | 1.47 | 280 | 431,763 |
| 10:15:50 | 1,542 | 23 | 1.47 | 29 | 44,718 |
| 10:15:40 | 1,547 | 18 | 1.15 | 623 | 963,781 |
| 10:15:20 | 1,548 | 17 | 1.09 | 3 | 4,644 |
| 10:14:50 | 1,540 | 25 | 1.6 | 200 | 308,249 |
| 10:13:40 | 1,547 | 18 | 1.15 | 1 | 1,547 |
| 10:13:30 | 1,547 | 18 | 1.15 | 2 | 3,095 |
| 10:13:20 | 1,549 | 16 | 1.02 | 1 | 1,549 |
| 10:12:50 | 1,548 | 17 | 1.09 | 1 | 1,548 |
| 10:12:40 | 1,550 | 15 | 0.96 | 80 | 124,000 |
| 10:12:20 | 1,550 | 15 | 0.96 | 4 | 6,200 |
| 10:12:00 | 1,549 | 16 | 1.02 | 101 | 156,449 |
| 10:11:50 | 1,549 | 16 | 1.02 | 566 | 876,799 |
| 10:11:40 | 1,550 | 15 | 0.96 | 5 | 7,756 |
| 10:11:00 | 1,551 | 14 | 0.89 | 37 | 57,427 |
| 10:10:50 | 1,553 | 12 | 0.77 | 3 | 4,659 |
| 10:09:00 | 1,554 | 11 | 0.7 | 12 | 18,648 |
| 10:08:40 | 1,555 | 10 | 0.64 | 1 | 1,555 |
| 10:08:10 | 1,550 | 15 | 0.96 | 1,077 | 1,669,552 |
| 10:08:00 | 1,553 | 12 | 0.77 | 153 | 237,660 |
| 10:07:40 | 1,555 | 10 | 0.64 | 52 | 80,911 |
| 10:04:30 | 1,555 | 10 | 0.64 | 71 | 110,406 |
| 10:04:20 | 1,556 | 9 | 0.58 | 1 | 1,556 |
| 10:03:20 | 1,555 | 10 | 0.64 | 8 | 12,440 |
| 10:02:50 | 1,555 | 10 | 0.64 | 164 | 255,130 |
| 10:02:30 | 1,556 | 9 | 0.58 | 41 | 63,796 |
| 10:01:50 | 1,556 | 9 | 0.58 | 36 | 56,017 |
| 10:01:20 | 1,555 | 10 | 0.64 | 11 | 17,105 |
| 10:01:10 | 1,556 | 9 | 0.58 | 1 | 1,556 |
| 10:01:00 | 1,557 | 8 | 0.51 | 14 | 21,805 |
| 10:00:40 | 1,558 | 7 | 0.45 | 10 | 15,580 |
| 10:00:20 | 1,558 | 7 | 0.45 | 5 | 7,790 |
| 10:00:10 | 1,554 | 11 | 0.7 | 3 | 4,667 |
| 10:00:00 | 1,558 | 7 | 0.45 | 98 | 152,679 |
| 09:59:50 | 1,557 | 8 | 0.51 | 1 | 1,557 |
| 09:59:40 | 1,558 | 7 | 0.45 | 12 | 18,696 |
| 09:59:30 | 1,558 | 7 | 0.45 | 3 | 4,674 |
| 09:59:10 | 1,558 | 7 | 0.45 | 4 | 6,232 |
| 09:59:00 | 1,558 | 7 | 0.45 | 1 | 1,558 |
| 09:58:50 | 1,558 | 7 | 0.45 | 52 | 81,016 |
| 09:58:30 | 1,558 | 7 | 0.45 | 15 | 23,370 |
| 09:58:10 | 1,558 | 7 | 0.45 | 1 | 1,558 |
| 09:58:00 | 1,558 | 7 | 0.45 | 1 | 1,558 |
| 09:57:50 | 1,558 | 7 | 0.45 | 10 | 15,580 |
| 09:57:40 | 1,558 | 7 | 0.45 | 22 | 34,276 |
| 09:57:00 | 1,558 | 7 | 0.45 | 10 | 15,580 |
| 09:56:50 | 1,558 | 7 | 0.45 | 3 | 4,674 |
| 09:56:40 | 1,555 | 10 | 0.64 | 23 | 35,765 |
| 09:50:40 | 1,558 | 7 | 0.45 | 1 | 1,558 |
| 09:50:30 | 1,558 | 7 | 0.45 | 4 | 6,232 |
| 09:50:00 | 1,558 | 7 | 0.45 | 1,304 | 2,030,349 |
| 09:47:40 | 1,557 | 8 | 0.51 | 195 | 303,615 |
| 09:46:40 | 1,557 | 8 | 0.51 | 1,526 | 2,365,467 |
| 09:46:30 | 1,550 | 15 | 0.96 | 16 | 24,800 |
| 09:46:20 | 1,552 | 13 | 0.83 | 3,912 | 6,063,968 |
| 09:42:40 | 1,554 | 11 | 0.7 | 1,021 | 1,576,027 |
| 09:42:20 | 1,546 | 19 | 1.21 | 13 | 20,242 |
| 09:42:00 | 1,558 | 7 | 0.45 | 100 | 155,800 |
| 09:41:50 | 1,558 | 7 | 0.45 | 1 | 1,558 |
| 09:41:20 | 1,547 | 18 | 1.15 | 539 | 833,833 |
| 09:41:10 | 1,558 | 7 | 0.45 | 1 | 1,558 |
| 09:40:50 | 1,558 | 7 | 0.45 | 6,578 | 10,228,965 |
| 09:40:40 | 1,555 | 10 | 0.64 | 8 | 12,440 |
| 09:40:30 | 1,555 | 10 | 0.64 | 381 | 592,455 |
| 09:40:00 | 1,555 | 10 | 0.64 | 3,060 | 4,758,300 |
| 09:39:00 | 1,555 | 10 | 0.64 | 100 | 155,500 |
| 09:38:30 | 1,555 | 10 | 0.64 | 1,023 | 1,590,765 |
| 09:37:00 | 1,555 | 10 | 0.64 | 99 | 153,945 |
| 09:34:50 | 1,543 | 22 | 1.41 | 1 | 1,543 |
| 09:32:50 | 1,556 | 9 | 0.58 | 5,908 | 9,105,143 |
| 09:30:40 | 1,561 | 4 | 0.26 | 3,057 | 4,771,977 |
| 09:29:20 | 1,561 | 4 | 0.26 | 271 | 423,031 |
| 09:28:20 | 1,561 | 4 | 0.26 | 3 | 4,683 |
| 09:28:00 | 1,561 | 4 | 0.26 | 1 | 1,561 |
| 09:27:20 | 1,561 | 4 | 0.26 | 60 | 93,660 |
| 09:26:50 | 1,561 | 4 | 0.26 | 570 | 889,687 |
| 09:26:20 | 1,559 | 6 | 0.38 | 300 | 467,700 |
| 09:25:30 | 1,558 | 7 | 0.45 | 500 | 779,000 |
| 09:25:10 | 1,558 | 7 | 0.45 | 35 | 54,530 |
| 09:24:30 | 1,554 | 11 | 0.7 | 4 | 6,216 |
| 09:24:20 | 1,554 | 11 | 0.7 | 231 | 358,485 |
| 09:24:10 | 1,551 | 14 | 0.89 | 50 | 77,550 |
| 09:23:50 | 1,541 | 24 | 1.53 | 2,000 | 3,084,515 |
| 09:23:10 | 1,545 | 20 | 1.28 | 2 | 3,090 |
| 09:22:10 | 1,541 | 24 | 1.53 | 4,200 | 6,485,070 |
| 09:22:00 | 1,555 | 10 | 0.64 | 800 | 1,244,000 |
| 09:21:50 | 1,555 | 10 | 0.64 | 129 | 200,595 |
| 09:21:40 | 1,555 | 10 | 0.64 | 100 | 155,500 |
| 09:21:00 | 1,555 | 10 | 0.64 | 104 | 161,720 |
| 09:20:00 | 1,555 | 10 | 0.64 | 1 | 1,555 |
| 09:19:50 | 1,555 | 10 | 0.64 | 13 | 20,215 |
| 09:19:10 | 1,555 | 10 | 0.64 | 101 | 157,055 |
| 09:18:50 | 1,555 | 10 | 0.64 | 300 | 466,500 |
| 09:18:10 | 1,545 | 20 | 1.28 | 469 | 724,605 |
| 09:17:30 | 1,545 | 20 | 1.28 | 450 | 695,250 |
| 09:16:40 | 1,544 | 21 | 1.34 | 50 | 77,200 |
| 09:14:50 | 1,544 | 21 | 1.34 | 50 | 77,200 |
| 09:13:10 | 1,542 | 23 | 1.47 | 492 | 758,664 |
| 09:13:00 | 1,542 | 23 | 1.47 | 5,129 | 7,913,918 |
| 09:12:20 | 1,543 | 22 | 1.41 | 1,400 | 2,160,200 |
| 09:12:00 | 1,543 | 22 | 1.41 | 5,104 | 7,875,472 |
| 09:10:10 | 1,543 | 22 | 1.41 | 10,203 | 15,791,251 |
| 09:08:30 | 1,566 | 1 | 0.06 | 10 | 15,660 |
| 09:08:00 | 1,565 | 0 | 0 | 36 | 56,340 |
| 09:07:30 | 1,566 | 1 | 0.06 | 85 | 133,110 |
| 09:07:10 | 1,566 | 1 | 0.06 | 1 | 1,566 |
| 09:06:40 | 1,565 | 0 | 0 | 180 | 281,700 |
| 09:06:00 | 1,565 | 0 | 0 | 1 | 1,565 |
| 09:05:40 | 1,564 | 1 | 0.06 | 200 | 312,800 |
| 09:04:40 | 1,564 | 1 | 0.06 | 19 | 29,716 |
| 09:04:30 | 1,564 | 1 | 0.06 | 102 | 159,528 |
| 09:04:20 | 1,564 | 1 | 0.06 | 2 | 3,127 |
| 09:02:30 | 1,544 | 21 | 1.34 | 148 | 228,512 |
| 09:02:20 | 1,543 | 22 | 1.41 | 197 | 303,971 |
| 09:01:40 | 1,541 | 24 | 1.53 | 50 | 77,050 |
| 09:01:20 | 1,551 | 14 | 0.89 | 3,536 | 5,484,336 |
| 09:01:10 | 1,564 | 1 | 0.06 | 8,850 | 13,846,882 |
| 09:00:40 | 1,568 | 3 | 0.19 | 26 | 40,768 |
| 09:00:30 | 1,566 | 1 | 0.06 | 991 | 1,551,906 |
| 09:00:00 | 1,565 | 0 | 0 | 0 | 0 |
하단의 표를 좌우로 스크롤 하세요