투자정보

투자정보 주가정보

STOCK INFORMATION

주가정보

1,647

  • 전일대비

    6

  • 등락률(%)

    0.36 %

  • 시가(원)

    1,679

  • 고가(원)

    1,693

  • 저가(원)

    1,627

  • 거래량(주)

    409,641
KOSPI

전일가

1,653

매도호가(원)

1,648

상한가(원)

2,145

매수호가(원)

1,645

하한가(원)

1,158

52주최고(원)

1,951

액면가(원)

500

52주최저(원)

1,074

PER

0.00

상장주식수(주)

51,935,125

시가총액(백만원)

85,537

상장일

2003. 01. 17
매도잔량 호가 매수잔량
100 1,654
1,100 1,653
3 1,652
1,800 1,649
11 1,648
1,645 1,230
1,644 1,187
1,643 1,206
1,642 704
1,641 1,320
3,014 총 잔량 5,647
시간 체결가 전일대비 등락률 체결량(주) 거래대금(원)
13:58:40 1,647 6 0.36 180 296,460
13:57:50 1,647 6 0.36 584 961,848
13:57:30 1,647 6 0.36 542 892,674
13:57:00 1,645 8 0.48 1,000 1,645,000
13:55:30 1,647 6 0.36 336 553,392
13:55:10 1,646 7 0.42 51 83,946
13:55:00 1,647 6 0.36 336 553,392
13:54:50 1,646 7 0.42 22 36,212
13:54:40 1,646 7 0.42 78 128,388
13:54:30 1,646 7 0.42 78 128,388
13:53:20 1,649 4 0.24 301 496,349
13:52:40 1,649 4 0.24 58 95,642
13:52:10 1,649 4 0.24 400 659,600
13:51:20 1,650 3 0.18 1,041 1,717,630
13:49:40 1,650 3 0.18 1,302 2,148,293
13:49:00 1,644 9 0.54 448 736,512
13:48:30 1,644 9 0.54 552 907,488
13:48:10 1,644 9 0.54 500 822,000
13:47:00 1,643 10 0.6 1 1,643
13:46:10 1,650 3 0.18 300 494,472
13:44:40 1,642 11 0.67 355 582,910
13:44:30 1,642 11 0.67 517 849,004
13:42:30 1,646 7 0.42 60 98,760
13:41:40 1,642 11 0.67 132 216,864
13:40:50 1,646 7 0.42 11 18,106
13:38:10 1,647 6 0.36 5 8,235
13:36:50 1,648 5 0.3 50 82,400
13:35:40 1,650 3 0.18 1,950 3,216,020
13:35:30 1,641 12 0.73 163 267,790
13:35:00 1,641 12 0.73 908 1,490,028
13:34:40 1,641 12 0.73 4,481 7,353,321
13:34:30 1,641 12 0.73 960 1,575,360
13:34:10 1,642 11 0.67 87 142,854
13:34:00 1,642 11 0.67 1,251 2,054,905
13:33:10 1,643 10 0.6 100 164,333
13:32:40 1,650 3 0.18 552 910,800
13:32:30 1,649 4 0.24 5 8,245
13:32:10 1,650 3 0.18 1,232 2,032,489
13:31:30 1,650 3 0.18 22 36,300
13:30:50 1,650 3 0.18 116 191,400
13:30:30 1,650 3 0.18 7 11,547
13:30:10 1,649 4 0.24 13 21,437
13:28:50 1,652 1 0.06 3,562 5,880,321
13:28:20 1,642 11 0.67 10 16,420
13:25:40 1,642 11 0.67 100 164,200
13:25:30 1,644 9 0.54 20 32,880
13:25:00 1,642 11 0.67 16 26,272
13:24:50 1,642 11 0.67 68 111,656
13:21:30 1,641 12 0.73 101 165,741
13:21:10 1,642 11 0.67 799 1,311,958
13:17:30 1,646 7 0.42 9 14,814
13:17:20 1,646 7 0.42 135 222,210
13:17:00 1,646 7 0.42 9 14,814
13:16:50 1,646 7 0.42 213 350,598
13:16:40 1,646 7 0.42 10 16,460
13:16:30 1,646 7 0.42 5 8,230
13:15:20 1,646 7 0.42 2 3,292
13:14:50 1,646 7 0.42 3 4,938
13:14:40 1,646 7 0.42 1 1,646
13:12:40 1,646 7 0.42 42 69,132
13:11:10 1,647 6 0.36 1,253 2,055,256
13:11:00 1,640 13 0.79 9 14,760
13:10:40 1,640 13 0.79 3 4,920
13:09:30 1,640 13 0.79 892 1,462,880
13:09:10 1,637 16 0.97 1,000 1,637,483
13:09:00 1,640 13 0.79 200 328,000
13:07:30 1,640 13 0.79 200 328,000
13:07:20 1,640 13 0.79 5 8,200
13:07:10 1,640 13 0.79 204 334,387
13:05:20 1,639 14 0.85 11 18,029
13:05:00 1,640 13 0.79 10 16,397
13:03:10 1,640 13 0.79 10 16,400
13:02:20 1,640 13 0.79 100 164,000
12:59:40 1,640 13 0.79 100 164,000
12:58:50 1,640 13 0.79 924 1,515,360
12:58:30 1,646 7 0.42 1 1,646
12:57:20 1,640 13 0.79 103 168,665
12:56:30 1,637 16 0.97 47 76,939
12:56:20 1,637 16 0.97 40 65,480
12:56:00 1,637 16 0.97 250 409,250
12:55:40 1,637 16 0.97 243 397,797
12:55:10 1,639 14 0.85 7 11,473
12:54:20 1,640 13 0.79 1,205 1,976,200
12:52:10 1,643 10 0.6 21 34,503
12:52:00 1,643 10 0.6 2,182 3,579,946
12:51:00 1,643 10 0.6 1 1,643
12:49:40 1,643 10 0.6 1 1,643
12:48:50 1,637 16 0.97 10 16,370
12:47:50 1,643 10 0.6 1,309 2,147,164
12:45:20 1,647 6 0.36 17 27,999
12:40:30 1,647 6 0.36 454 745,591
12:39:00 1,640 13 0.79 61 100,040
12:37:50 1,647 6 0.36 61 100,467
12:37:00 1,647 6 0.36 1 1,647
12:36:50 1,647 6 0.36 2 3,294
12:36:40 1,647 6 0.36 10 16,470
12:36:30 1,648 5 0.3 606 998,688
12:35:50 1,648 5 0.3 1 1,648
12:35:00 1,648 5 0.3 19 31,312
12:34:50 1,642 11 0.67 250 410,500
12:34:00 1,643 10 0.6 200 328,600
12:33:30 1,643 10 0.6 854 1,395,082
12:30:40 1,649 4 0.24 2,078 3,396,067
12:30:10 1,636 17 1.03 1 1,636
12:27:40 1,649 4 0.24 1 1,649
12:26:00 1,649 4 0.24 4 6,596
12:25:50 1,649 4 0.24 10 16,490
12:25:00 1,650 3 0.18 538 886,680
12:24:30 1,637 16 0.97 500 818,500
12:24:20 1,635 18 1.09 230 376,311
12:24:00 1,648 5 0.3 45 74,160
12:23:50 1,640 13 0.79 718 1,177,666
12:21:50 1,643 10 0.6 50 82,150
12:21:20 1,647 6 0.36 50 82,350
12:17:50 1,649 4 0.24 200 329,800
12:16:30 1,640 13 0.79 1,000 1,640,087
12:15:30 1,642 11 0.67 235 385,983
12:15:20 1,649 4 0.24 1 1,649
12:14:40 1,646 7 0.42 222 365,312
12:14:30 1,650 3 0.18 2,510 4,139,083
12:14:20 1,649 4 0.24 1 1,649
12:14:00 1,649 4 0.24 20 32,980
12:12:10 1,650 3 0.18 685 1,129,632
12:10:30 1,650 3 0.18 49,297 80,812,343
12:08:40 1,638 15 0.91 346 566,748
12:07:30 1,638 15 0.91 7 11,466
12:06:30 1,638 15 0.91 49 80,262
12:04:40 1,640 13 0.79 51 83,640
12:04:30 1,640 13 0.79 37 60,680
12:04:10 1,640 13 0.79 40 65,600
12:03:40 1,640 13 0.79 92 150,880
12:03:20 1,640 13 0.79 622 1,020,080
12:02:50 1,640 13 0.79 86 141,040
12:02:20 1,638 15 0.91 431 705,978
12:01:50 1,638 15 0.91 384 628,478
12:01:30 1,636 17 1.03 218 356,648
12:01:20 1,636 17 1.03 47 76,892
12:00:40 1,631 22 1.33 4 6,524
12:00:30 1,637 16 0.97 223 365,051
11:59:20 1,638 15 0.91 28,567 46,503,207
11:59:10 1,632 21 1.27 300 489,600
11:58:40 1,632 21 1.27 1,050 1,713,566
11:58:30 1,633 20 1.21 100 163,300
11:58:00 1,640 13 0.79 4,985 8,144,818
11:57:30 1,636 17 1.03 201 328,836
11:57:20 1,639 14 0.85 101 165,539
11:56:20 1,639 14 0.85 259 424,501
11:55:50 1,639 14 0.85 241 394,999
11:55:40 1,639 14 0.85 959 1,571,801
11:54:50 1,636 17 1.03 500 818,000
11:53:30 1,639 14 0.85 300 491,700
11:53:10 1,637 16 0.97 450 736,650
11:52:50 1,636 17 1.03 342 559,512
11:52:40 1,636 17 1.03 2,255 3,690,913
11:52:30 1,638 15 0.91 1,646 2,696,212
11:52:20 1,639 14 0.85 1,054 1,726,626
11:52:10 1,638 15 0.91 5 8,190
11:51:30 1,639 14 0.85 9,004 14,763,466
11:51:10 1,642 11 0.67 1,127 1,850,534
11:50:20 1,642 11 0.67 553 908,026
11:50:10 1,643 10 0.6 150 246,630
11:50:00 1,649 4 0.24 129 212,721
11:49:50 1,649 4 0.24 16,356 26,859,695
11:49:40 1,644 9 0.54 3,863 6,346,972
11:49:30 1,643 10 0.6 5 8,215
11:49:20 1,644 9 0.54 2,928 4,813,632
11:49:10 1,644 9 0.54 22 36,168
11:48:10 1,644 9 0.54 8 13,152
11:47:30 1,647 6 0.36 4,223 6,944,007
11:47:20 1,646 7 0.42 310 510,260
11:47:00 1,647 6 0.36 250 411,750
11:46:40 1,649 4 0.24 100 164,900
11:46:10 1,650 3 0.18 107 176,550
11:46:00 1,650 3 0.18 50 82,500
11:45:50 1,650 3 0.18 12 19,800
11:45:10 1,650 3 0.18 147 242,550
11:44:10 1,650 3 0.18 1,942 3,205,571
11:43:40 1,655 2 0.12 2 3,310
11:43:10 1,655 2 0.12 1 1,655
11:41:00 1,655 2 0.12 5 8,275
11:38:00 1,655 2 0.12 1,033 1,706,615
11:37:50 1,652 1 0.06 911 1,504,972
11:36:40 1,652 1 0.06 169 279,188
11:35:20 1,653 0 0 548 905,844
11:34:10 1,655 2 0.12 2,052 3,392,508
11:33:50 1,653 0 0 1 1,653
11:33:10 1,653 0 0 150 247,950
11:32:40 1,654 1 0.06 190 314,260
11:32:30 1,655 2 0.12 101 167,155
11:30:30 1,655 2 0.12 2,000 3,310,000
11:28:40 1,659 6 0.36 6 9,954
11:27:20 1,659 6 0.36 1 1,659
11:27:10 1,659 6 0.36 1,242 2,060,220
11:26:20 1,665 12 0.73 3 4,995
11:25:40 1,665 12 0.73 1 1,665
11:25:00 1,660 7 0.42 1,408 2,338,678
11:24:50 1,663 10 0.6 100 166,300
11:22:50 1,663 10 0.6 4,808 7,997,019
11:21:30 1,667 14 0.85 1 1,667
11:21:20 1,667 14 0.85 30 50,010
11:20:50 1,664 11 0.67 130 216,320
11:20:20 1,666 13 0.79 430 716,380
11:20:10 1,667 14 0.85 60 100,020
11:19:30 1,667 14 0.85 2,274 3,784,053
11:16:30 1,667 14 0.85 59 98,271
11:16:20 1,664 11 0.67 153 254,593
11:15:20 1,664 11 0.67 31 51,584
11:15:10 1,664 11 0.67 412 685,568
11:15:00 1,667 14 0.85 162 270,004
11:14:50 1,667 14 0.85 2 3,334
11:14:40 1,666 13 0.79 50 83,300
11:14:20 1,667 14 0.85 86 143,290
11:14:10 1,666 13 0.79 496 826,286
11:13:10 1,665 12 0.73 2,095 3,478,876
11:12:20 1,661 8 0.48 12 19,932
11:11:30 1,665 12 0.73 304 506,160
11:11:00 1,665 12 0.73 9 14,985
11:10:40 1,665 12 0.73 3 4,995
11:10:20 1,665 12 0.73 100 166,500
11:10:00 1,665 12 0.73 128 213,120
11:09:40 1,665 12 0.73 101 168,165
11:09:20 1,665 12 0.73 1 1,665
11:09:10 1,665 12 0.73 1,026 1,702,290
11:09:00 1,665 12 0.73 101 168,165
11:07:00 1,665 12 0.73 1,571 2,608,255
11:06:40 1,658 5 0.3 1 1,658
11:06:30 1,656 3 0.18 93 154,008
11:05:40 1,656 3 0.18 100 165,600
11:05:30 1,656 3 0.18 227 375,912
11:05:10 1,657 4 0.24 80 132,560
11:05:00 1,657 4 0.24 111 183,979
11:04:10 1,660 7 0.42 88 145,992
11:04:00 1,660 7 0.42 165 273,942
11:03:40 1,664 11 0.67 1 1,664
11:03:30 1,664 11 0.67 2 3,328
11:02:00 1,665 12 0.73 1,884 3,128,419
11:00:50 1,668 15 0.91 20 33,360
11:00:40 1,668 15 0.91 200 333,600
11:00:20 1,668 15 0.91 2 3,336
11:00:10 1,661 8 0.48 1 1,661
10:59:50 1,668 15 0.91 1,040 1,734,720
10:59:40 1,668 15 0.91 935 1,556,859
10:59:00 1,665 12 0.73 535 888,775
10:58:50 1,665 12 0.73 30 49,950
10:58:20 1,665 12 0.73 1 1,665
10:57:20 1,665 12 0.73 14 23,310
10:57:10 1,665 12 0.73 263 437,895
10:53:50 1,660 7 0.42 4 6,640
10:53:30 1,660 7 0.42 108 179,280
10:53:20 1,660 7 0.42 5 8,300
10:53:10 1,660 7 0.42 5,809 9,637,793
10:52:50 1,659 6 0.36 1,454 2,407,987
10:52:20 1,655 2 0.12 1,052 1,739,830
10:52:10 1,653 0 0 1 1,653
10:52:00 1,653 0 0 1 1,653
10:51:50 1,653 0 0 6 9,918
10:50:50 1,648 5 0.3 522 860,256
10:50:30 1,650 3 0.18 185 305,250
10:49:40 1,650 3 0.18 950 1,567,500
10:49:00 1,650 3 0.18 10 16,500
10:48:30 1,650 3 0.18 80 132,000
10:48:20 1,650 3 0.18 6 9,900
10:47:10 1,648 5 0.3 17 28,016
10:45:50 1,649 4 0.24 125 206,125
10:44:40 1,646 7 0.42 137 225,510
10:44:30 1,650 3 0.18 2 3,300
10:43:50 1,650 3 0.18 17 28,050
10:43:20 1,652 1 0.06 147 242,844
10:41:50 1,653 0 0 2 3,306
10:40:50 1,654 1 0.06 729 1,200,468
10:40:20 1,655 2 0.12 5 8,275
10:39:50 1,655 2 0.12 1 1,655
10:39:30 1,651 2 0.12 968 1,597,993
10:39:00 1,646 7 0.42 33 54,318
10:38:20 1,647 6 0.36 838 1,380,186
10:37:50 1,649 4 0.24 506 834,382
10:37:40 1,647 6 0.36 102 168,150
10:37:10 1,647 6 0.36 489 805,383
10:36:50 1,649 4 0.24 739 1,218,611
10:36:30 1,649 4 0.24 100 164,900
10:36:20 1,649 4 0.24 200 329,800
10:36:10 1,649 4 0.24 260 428,740
10:36:00 1,649 4 0.24 100 164,900
10:35:50 1,649 4 0.24 31 51,077
10:35:30 1,649 4 0.24 2 3,298
10:35:10 1,647 6 0.36 7 11,529
10:33:30 1,644 9 0.54 11 18,084
10:33:00 1,644 9 0.54 151 248,244
10:32:50 1,644 9 0.54 2,867 4,715,489
10:31:40 1,647 6 0.36 1,448 2,384,856
10:29:30 1,647 6 0.36 1 1,647
10:28:40 1,650 3 0.18 3 4,950
10:27:50 1,650 3 0.18 55 90,750
10:27:40 1,650 3 0.18 215 354,750
10:27:20 1,650 3 0.18 167 275,550
10:27:00 1,650 3 0.18 30 49,500
10:26:50 1,651 2 0.12 110 181,610
10:26:20 1,651 2 0.12 80 132,080
10:25:30 1,651 2 0.12 104 171,704
10:25:20 1,651 2 0.12 100 165,100
10:24:40 1,651 2 0.12 5 8,255
10:24:30 1,651 2 0.12 150 247,650
10:22:30 1,651 2 0.12 500 825,500
10:22:00 1,643 10 0.6 667 1,095,891
10:21:40 1,644 9 0.54 1,488 2,446,272
10:21:20 1,647 6 0.36 438 720,834
10:21:10 1,647 6 0.36 1 1,647
10:21:00 1,643 10 0.6 101 165,943
10:20:50 1,642 11 0.67 1,610 2,645,548
10:20:40 1,645 8 0.48 1,084 1,783,180
10:20:30 1,645 8 0.48 584 960,680
10:20:20 1,645 8 0.48 336 552,720
10:20:10 1,646 7 0.42 231 380,226
10:18:50 1,646 7 0.42 130 214,001
10:18:30 1,653 0 0 61 100,833
10:17:20 1,653 0 0 100 165,300
10:17:10 1,654 1 0.06 3,503 5,775,117
10:16:40 1,655 2 0.12 10 16,550
10:16:30 1,653 0 0 129 213,237
10:15:50 1,655 2 0.12 181 299,555
10:15:40 1,655 2 0.12 1 1,655
10:15:20 1,655 2 0.12 5 8,275
10:14:10 1,655 2 0.12 5 8,275
10:12:40 1,656 3 0.18 15 24,840
10:12:30 1,656 3 0.18 1 1,656
10:11:20 1,656 3 0.18 60 99,360
10:10:20 1,656 3 0.18 1,093 1,803,977
10:08:40 1,656 3 0.18 1,044 1,728,264
10:08:20 1,655 2 0.12 159 263,145
10:07:50 1,656 3 0.18 50 82,800
10:07:00 1,656 3 0.18 73 120,888
10:06:50 1,655 2 0.12 123 203,565
10:06:00 1,655 2 0.12 9 14,895
10:05:30 1,655 2 0.12 5 8,275
10:04:20 1,655 2 0.12 15 24,825
10:03:40 1,656 3 0.18 70 115,920
10:03:10 1,656 3 0.18 16 26,496
10:02:50 1,656 3 0.18 3,540 5,858,841
10:02:30 1,655 2 0.12 3 4,965
10:01:30 1,655 2 0.12 1 1,655
10:01:20 1,655 2 0.12 206 340,930
09:59:40 1,655 2 0.12 3 4,965
09:59:20 1,655 2 0.12 381 630,555
09:59:10 1,655 2 0.12 1 1,655
09:58:50 1,655 2 0.12 10 16,550
09:58:20 1,655 2 0.12 1 1,655
09:58:10 1,655 2 0.12 2 3,310
09:58:00 1,656 3 0.18 10 16,552
09:57:50 1,652 1 0.06 7 11,564
09:57:40 1,652 1 0.06 5 8,260
09:57:30 1,652 1 0.06 51 84,252
09:57:20 1,652 1 0.06 6 9,912
09:57:10 1,652 1 0.06 1 1,652
09:56:20 1,652 1 0.06 1 1,652
09:56:10 1,652 1 0.06 10 16,520
09:55:40 1,652 1 0.06 794 1,310,904
09:55:30 1,653 0 0 31 51,243
09:55:20 1,652 1 0.06 698 1,153,096
09:54:20 1,653 0 0 30 49,590
09:53:30 1,653 0 0 8 13,224
09:53:10 1,653 0 0 637 1,052,961
09:52:40 1,653 0 0 57 94,221
09:52:10 1,653 0 0 96 158,688
09:51:50 1,653 0 0 1,044 1,723,732
09:51:30 1,653 0 0 10 16,530
09:50:30 1,655 2 0.12 72 119,160
09:50:10 1,656 3 0.18 1,696 2,799,195
09:50:00 1,651 2 0.12 332 548,132
09:49:30 1,651 2 0.12 496 818,896
09:49:10 1,656 3 0.18 2,321 3,833,276
09:49:00 1,658 5 0.3 500 828,945
09:48:30 1,658 5 0.3 20 33,160
09:46:20 1,658 5 0.3 28 46,424
09:45:00 1,658 5 0.3 100 165,800
09:44:50 1,658 5 0.3 2,530 4,190,548
09:44:40 1,653 0 0 2,963 4,897,869
09:44:30 1,654 1 0.06 3,047 5,041,886
09:44:10 1,658 5 0.3 662 1,097,596
09:44:00 1,660 7 0.42 113 187,580
09:43:30 1,658 5 0.3 1,000 1,658,000
09:43:10 1,658 5 0.3 10 16,580
09:42:50 1,658 5 0.3 3 4,974
09:42:20 1,658 5 0.3 124 205,592
09:41:30 1,658 5 0.3 6 9,948
09:41:10 1,658 5 0.3 100 165,800
09:40:50 1,657 4 0.24 527 873,239
09:40:20 1,660 7 0.42 551 913,160
09:39:50 1,657 4 0.24 2 3,314
09:39:20 1,655 2 0.12 5 8,275
09:39:10 1,655 2 0.12 50 82,750
09:39:00 1,655 2 0.12 357 590,835
09:38:40 1,655 2 0.12 100 165,500
09:38:10 1,660 7 0.42 130 215,800
09:38:00 1,660 7 0.42 1,156 1,918,960
09:37:10 1,665 12 0.73 100 166,500
09:36:00 1,665 12 0.73 31 51,615
09:35:50 1,665 12 0.73 386 642,690
09:35:40 1,665 12 0.73 60 99,900
09:35:20 1,655 2 0.12 29 47,995
09:35:00 1,660 7 0.42 30 49,800
09:34:40 1,655 2 0.12 295 488,780
09:34:30 1,660 7 0.42 83 137,780
09:34:10 1,660 7 0.42 1,039 1,725,179
09:33:50 1,665 12 0.73 10 16,650
09:33:30 1,665 12 0.73 71 118,215
09:33:10 1,665 12 0.73 1 1,665
09:33:00 1,665 12 0.73 500 832,500
09:32:30 1,665 12 0.73 767 1,273,440
09:32:20 1,660 7 0.42 391 649,060
09:31:50 1,660 7 0.42 149 247,815
09:31:00 1,665 12 0.73 2,184 3,635,972
09:30:50 1,664 11 0.67 61 101,504
09:30:10 1,660 7 0.42 24 39,840
09:29:20 1,660 7 0.42 81 134,460
09:29:00 1,660 7 0.42 2,000 3,319,378
09:28:20 1,660 7 0.42 4,012 6,660,522
09:28:10 1,675 22 1.33 1 1,675
09:27:30 1,675 22 1.33 78 130,650
09:27:10 1,675 22 1.33 3 5,025
09:26:50 1,676 23 1.39 82 136,632
09:26:40 1,660 7 0.42 1,403 2,325,920
09:26:20 1,653 0 0 6,000 9,923,190
09:25:50 1,659 6 0.36 119 197,421
09:25:40 1,659 6 0.36 881 1,462,296
09:25:30 1,660 7 0.42 424 703,841
09:25:20 1,660 7 0.42 6,087 10,115,810
09:25:10 1,677 24 1.45 1 1,677
09:25:00 1,668 15 0.91 1,033 1,723,044
09:24:40 1,663 10 0.6 1,487 2,474,666
09:23:00 1,668 15 0.91 680 1,134,240
09:22:40 1,668 15 0.91 1 1,668
09:22:20 1,663 10 0.6 194 322,622
09:22:00 1,663 10 0.6 779 1,295,477
09:20:40 1,660 7 0.42 1,317 2,187,220
09:19:40 1,659 6 0.36 9 14,931
09:19:00 1,658 5 0.3 1,073 1,779,134
09:18:00 1,658 5 0.3 500 829,000
09:17:40 1,659 6 0.36 619 1,026,921
09:17:30 1,669 16 0.97 59 98,471
09:17:10 1,669 16 0.97 5,514 9,175,166
09:16:50 1,670 17 1.03 415 693,050
09:16:40 1,671 18 1.09 27 45,117
09:16:30 1,671 18 1.09 10 16,710
09:16:00 1,670 17 1.03 1,638 2,735,461
09:15:50 1,671 18 1.09 1 1,671
09:15:40 1,671 18 1.09 199 332,332
09:15:30 1,671 18 1.09 342 571,186
09:15:10 1,671 18 1.09 111 185,481
09:15:00 1,671 18 1.09 354 591,709
09:14:50 1,673 20 1.21 64 107,072
09:14:40 1,673 20 1.21 5 8,383
09:14:30 1,679 26 1.57 6,222 10,404,582
09:14:20 1,673 20 1.21 243 406,539
09:13:50 1,673 20 1.21 451 754,523
09:13:30 1,673 20 1.21 48 80,304
09:13:20 1,679 26 1.57 120 201,480
09:12:40 1,679 26 1.57 1 1,679
09:12:20 1,679 26 1.57 467 784,093
09:12:10 1,679 26 1.57 78 130,962
09:12:00 1,678 25 1.51 140 234,920
09:11:30 1,679 26 1.57 2 3,358
09:11:20 1,679 26 1.57 3 5,037
09:11:00 1,679 26 1.57 1 1,679
09:10:50 1,671 18 1.09 8,290 13,869,812
09:10:40 1,672 19 1.15 4,284 7,175,775
09:09:50 1,683 30 1.81 1,589 2,672,787
09:09:20 1,683 30 1.81 20 33,660
09:09:00 1,683 30 1.81 253 425,799
09:08:40 1,683 30 1.81 1,278 2,149,104
09:08:30 1,685 32 1.94 124 208,940
09:08:20 1,685 32 1.94 3,141 5,273,204
09:08:10 1,680 27 1.63 2,219 3,740,376
09:07:40 1,688 35 2.12 306 516,528
09:07:30 1,688 35 2.12 742 1,252,406
09:07:10 1,680 27 1.63 10 16,800
09:07:00 1,680 27 1.63 148 248,640
09:06:50 1,688 35 2.12 222 374,736
09:06:40 1,680 27 1.63 3,757 6,339,252
09:06:30 1,688 35 2.12 2 3,376
09:06:20 1,688 35 2.12 1,497 2,520,980
09:06:10 1,684 31 1.88 2 3,368
09:05:50 1,684 31 1.88 72 121,248
09:05:40 1,679 26 1.57 80 134,586
09:05:30 1,680 27 1.63 3 5,040
09:05:20 1,680 27 1.63 980 1,646,400
09:05:10 1,684 31 1.88 60 100,980
09:04:50 1,684 31 1.88 307 516,930
09:04:40 1,678 25 1.51 3,002 5,040,201
09:04:30 1,680 27 1.63 857 1,443,960
09:04:20 1,689 36 2.18 4 6,756
09:04:10 1,689 36 2.18 496 837,744
09:04:00 1,689 36 2.18 130 219,570
09:03:50 1,678 25 1.51 232 391,408
09:03:40 1,689 36 2.18 1,668 2,811,047
09:03:30 1,684 31 1.88 999 1,687,186
09:03:20 1,693 40 2.42 332 561,896
09:03:10 1,687 34 2.06 10,193 17,165,222
09:03:00 1,684 31 1.88 208 349,878
09:02:50 1,682 29 1.75 3,705 6,227,617
09:02:40 1,688 35 2.12 1,591 2,685,608
09:02:30 1,688 35 2.12 3,249 5,473,299
09:02:20 1,692 39 2.36 35 59,220
09:02:10 1,692 39 2.36 143 242,024
09:02:00 1,693 40 2.42 4,680 7,900,043
09:01:50 1,683 30 1.81 4,422 7,439,581
09:01:40 1,677 24 1.45 1,000 1,677,000
09:01:30 1,672 19 1.15 6,499 10,866,328
09:01:20 1,683 30 1.81 121 203,643
09:01:10 1,683 30 1.81 282 474,607
09:01:00 1,683 30 1.81 51 85,833
09:00:50 1,683 30 1.81 100 168,300
09:00:40 1,665 12 0.73 716 1,201,716
09:00:30 1,684 31 1.88 8 13,478
09:00:20 1,687 34 2.06 20 33,740
09:00:10 1,688 35 2.12 7,077 11,875,909
09:00:00 1,653 0 0 0 0

하단의 표를 좌우로 스크롤 하세요