한성크린텍

2,250

전일대비

-225
등락률(%)

11.11 %

시가(원)
2,190
고가(원)
2,340
저가(원)
1,995
거래량(주)
9,600,990

KOSPI
전일가 2,025	매도호가(원) 2,250
상한가(원) 2,630	매수호가(원) 2,245
하한가(원) 1,420	52주최고(원) 2,450
액면가(원) 500	52주최저(원) 1,074
	PER 0.00
상장주식수(주) 51,935,125
시가총액(백만원) 116,854
상장일 2003. 01. 17

매도잔량	호가	매수잔량
1,098	2,270
10,476	2,265
5,933	2,260
11,464	2,255
7,182	2,250
	2,245	20,501
	2,240	16,403
	2,235	1,007
	2,230	4,412
	2,225	522
36,153	총 잔량	42,845

시간	체결가	전일대비	등락률	체결량(주)	거래대금(원)
15:30:00	2,250	225	11.11	94,034	211,576,500
15:20:00	2,245	220	10.86	6,963	15,639,000
15:19:50	2,250	225	11.11	7,282	16,374,010
15:19:40	2,250	225	11.11	9,957	22,417,791
15:19:30	2,255	230	11.36	708	1,596,424
15:19:20	2,255	230	11.36	1,105	2,491,410
15:19:10	2,250	225	11.11	4,711	10,602,455
15:19:00	2,255	230	11.36	3,319	7,484,430
15:18:50	2,260	235	11.6	19	42,940
15:18:40	2,260	235	11.6	16,172	36,536,880
15:18:30	2,260	235	11.6	127	286,490
15:18:20	2,260	235	11.6	4,703	10,590,770
15:18:10	2,260	235	11.6	1,926	4,337,565
15:18:00	2,250	225	11.11	9,077	20,423,250
15:17:50	2,245	220	10.86	8,927	20,136,245
15:17:40	2,250	225	11.11	1,682	3,786,450
15:17:30	2,255	230	11.36	1,087	2,451,185
15:17:20	2,255	230	11.36	2,929	6,605,910
15:17:10	2,260	235	11.6	5,663	12,771,810
15:17:00	2,260	235	11.6	13,785	31,153,950
15:16:50	2,260	235	11.6	834	1,883,210
15:16:40	2,260	235	11.6	1,870	4,219,880
15:16:30	2,260	235	11.6	1,636	3,690,540
15:16:20	2,255	230	11.36	3,025	6,821,375
15:16:10	2,255	230	11.36	12,490	28,124,490
15:16:00	2,250	225	11.11	1,187	2,664,900
15:15:50	2,250	225	11.11	624	1,401,180
15:15:40	2,250	225	11.11	1,716	3,855,995
15:15:30	2,250	225	11.11	1,493	3,359,240
15:15:20	2,240	215	10.62	3,748	8,421,580
15:15:10	2,245	220	10.86	1,563	3,506,410
15:15:00	2,240	215	10.62	419	940,155
15:14:50	2,250	225	11.11	1,212	2,721,250
15:14:40	2,250	225	11.11	3,011	6,759,990
15:14:30	2,250	225	11.11	2,737	6,146,990
15:14:20	2,245	220	10.86	5,807	13,006,095
15:14:10	2,235	210	10.37	1,051	2,348,740
15:14:00	2,235	210	10.37	525	1,173,375
15:13:50	2,235	210	10.37	653	1,458,210
15:13:40	2,240	215	10.62	2,145	4,794,635
15:13:30	2,235	210	10.37	527	1,177,845
15:13:20	2,235	210	10.37	2,870	6,400,115
15:13:10	2,235	210	10.37	197	439,325
15:13:00	2,225	200	9.88	70	156,000
15:12:50	2,230	205	10.12	560	1,250,300
15:12:40	2,230	205	10.12	3,958	8,807,050
15:12:30	2,235	210	10.37	1,587	3,536,385
15:12:20	2,235	210	10.37	2,935	6,530,595
15:12:10	2,230	205	10.12	4,137	9,244,010
15:12:00	2,245	220	10.86	4,138	9,269,500
15:11:50	2,240	215	10.62	603	1,350,720
15:11:40	2,240	215	10.62	939	2,101,755
15:11:30	2,235	210	10.37	1,587	3,539,015
15:11:20	2,235	210	10.37	3,368	7,530,420
15:11:10	2,240	215	10.62	5,766	12,917,372
15:11:00	2,240	215	10.62	8,105	18,120,525
15:10:50	2,235	210	10.37	3,558	7,936,930
15:10:40	2,230	205	10.12	1,535	3,423,050
15:10:30	2,230	205	10.12	3,124	6,965,850
15:10:20	2,235	210	10.37	5,759	12,834,595
15:10:10	2,225	200	9.88	1,730	3,849,250
15:10:00	2,220	195	9.63	217	482,800
15:09:50	2,220	195	9.63	581	1,290,825
15:09:40	2,225	200	9.88	50	111,250
15:09:30	2,225	200	9.88	1,892	4,209,700
15:09:20	2,225	200	9.88	2,039	4,529,275
15:09:10	2,225	200	9.88	2,151	4,780,970
15:09:00	2,220	195	9.63	702	1,560,735
15:08:50	2,220	195	9.63	681	1,511,825
15:08:40	2,220	195	9.63	1,445	3,207,900
15:08:30	2,220	195	9.63	2,461	5,448,990
15:08:20	2,220	195	9.63	748	1,660,560
15:08:10	2,220	195	9.63	1,108	2,459,730
15:08:00	2,210	185	9.14	3,028	6,691,890
15:07:50	2,210	185	9.14	4,555	10,074,545
15:07:40	2,215	190	9.38	4,025	8,935,495
15:07:30	2,220	195	9.63	1,202	2,660,790
15:07:20	2,220	195	9.63	703	1,559,175
15:07:10	2,210	185	9.14	960	2,122,395
15:07:00	2,210	185	9.14	5,027	11,123,630
15:06:50	2,220	195	9.63	10,624	23,523,085
15:06:40	2,215	190	9.38	4,219	9,360,970
15:06:30	2,220	195	9.63	1,702	3,778,650
15:06:20	2,225	200	9.88	829	1,844,685
15:06:10	2,225	200	9.88	3,829	8,519,550
15:06:00	2,230	205	10.12	1,514	3,376,055
15:05:50	2,225	200	9.88	857	1,909,535
15:05:40	2,235	210	10.37	1,115	2,486,510
15:05:30	2,230	205	10.12	1,884	4,192,445
15:05:20	2,225	200	9.88	3,887	8,671,405
15:05:10	2,235	210	10.37	510	1,138,380
15:05:00	2,225	200	9.88	736	1,638,105
15:04:50	2,225	200	9.88	6,970	15,538,610
15:04:40	2,235	210	10.37	1,333	2,979,255
15:04:30	2,235	210	10.37	1,736	3,879,360
15:04:20	2,230	205	10.12	6,600	14,682,060
15:04:10	2,225	200	9.88	2,627	5,850,005
15:04:00	2,235	210	10.37	8,442	18,824,180
15:03:50	2,220	195	9.63	11,633	25,871,125
15:03:40	2,225	200	9.88	21,743	48,476,300
15:03:30	2,240	215	10.62	12,416	27,776,170
15:03:20	2,240	215	10.62	10,253	22,972,890
15:03:10	2,235	210	10.37	3,441	7,710,515
15:03:00	2,250	225	11.11	12,199	27,393,825
15:02:50	2,240	215	10.62	113,372	257,483,765
15:02:40	2,260	235	11.6	1,690	3,812,200
15:02:30	2,255	230	11.36	1,660	3,748,925
15:02:20	2,260	235	11.6	1,770	3,996,310
15:02:10	2,260	235	11.6	1,032	2,332,320
15:02:00	2,260	235	11.6	1,393	3,137,437
15:01:50	2,255	230	11.36	1,138	2,562,910
15:01:40	2,260	235	11.6	12,347	27,828,140
15:01:30	2,255	230	11.36	1,086	2,453,370
15:01:20	2,260	235	11.6	2,885	6,509,035
15:01:10	2,260	235	11.6	205	462,465
15:01:00	2,250	225	11.11	5,650	12,719,340
15:00:50	2,255	230	11.36	1,594	3,589,923
15:00:40	2,257	232	11.46	7,693	17,357,177
15:00:30	2,260	235	11.6	4,159	9,414,440
15:00:20	2,270	245	12.1	4,072	9,248,270
15:00:10	2,270	245	12.1	9,827	22,307,695
15:00:00	2,265	240	11.85	4,206	9,524,695
14:59:50	2,260	235	11.6	588	1,331,770
14:59:40	2,255	230	11.36	3,065	6,930,405
14:59:30	2,260	235	11.6	28,561	64,428,232
14:59:20	2,265	240	11.85	7,520	17,049,445
14:59:10	2,270	245	12.1	17,553	40,062,345
14:59:00	2,285	260	12.84	2,969	6,786,920
14:58:50	2,285	260	12.84	7,727	17,668,785
14:58:40	2,285	260	12.84	11,230	25,743,286
14:58:30	2,295	270	13.33	11,063	25,436,809
14:58:20	2,300	275	13.58	26,907	61,856,135
14:58:10	2,285	260	12.84	10,548	24,164,255
14:58:00	2,295	270	13.33	17,793	40,673,990
14:57:50	2,295	270	13.33	72,739	166,738,335
14:57:40	2,275	250	12.35	35,717	81,244,035
14:57:30	2,280	255	12.59	26,902	61,400,789
14:57:20	2,280	255	12.59	30,842	70,272,525
14:57:10	2,270	245	12.1	64,879	148,278,880
14:57:00	2,320	295	14.57	192,424	440,685,685
14:56:50	2,260	235	11.6	23,751	53,515,300
14:56:40	2,260	235	11.6	3,552	8,039,010
14:56:30	2,265	240	11.85	25,537	57,603,630
14:56:20	2,250	225	11.11	3,066	6,899,530
14:56:10	2,250	225	11.11	14,735	32,978,625
14:56:00	2,230	205	10.12	2,373	5,291,900
14:55:50	2,230	205	10.12	1,421	3,173,495
14:55:40	2,245	220	10.86	1,241	2,785,415
14:55:30	2,245	220	10.86	4,759	10,636,405
14:55:20	2,245	220	10.86	1,136	2,550,525
14:55:10	2,250	225	11.11	556	1,248,190
14:55:00	2,235	210	10.37	6,134	13,713,910
14:54:50	2,235	210	10.37	4,932	11,044,160
14:54:40	2,255	230	11.36	5,604	12,611,270
14:54:30	2,250	225	11.11	3,217	7,253,005
14:54:20	2,250	225	11.11	10,832	24,388,525
14:54:10	2,255	230	11.36	2,830	6,362,220
14:54:00	2,245	220	10.86	7,507	16,891,355
14:53:50	2,255	230	11.36	6,893	15,529,105
14:53:40	2,260	235	11.6	8,432	19,068,480
14:53:30	2,265	240	11.85	27,488	61,905,325
14:53:20	2,250	225	11.11	2,095	4,704,847
14:53:10	2,245	220	10.86	5,520	12,363,295
14:53:00	2,240	215	10.62	4,910	11,005,630
14:52:50	2,245	220	10.86	10,639	23,767,707
14:52:40	2,235	210	10.37	2,835	6,336,220
14:52:30	2,237	212	10.47	2,242	5,023,095
14:52:20	2,250	225	11.11	7,745	17,420,205
14:52:10	2,255	230	11.36	26,827	60,441,720
14:52:00	2,265	240	11.85	4,527	10,243,150
14:51:50	2,260	235	11.6	9,655	21,783,635
14:51:40	2,255	230	11.36	3,253	7,326,515
14:51:30	2,255	230	11.36	4,304	9,708,070
14:51:20	2,245	220	10.86	19,650	44,175,490
14:51:10	2,240	215	10.62	6,773	15,177,735
14:51:00	2,240	215	10.62	11,271	25,257,890
14:50:50	2,240	215	10.62	5,446	12,228,065
14:50:40	2,240	215	10.62	5,630	12,629,415
14:50:30	2,250	225	11.11	8,652	19,525,935
14:50:20	2,250	225	11.11	17,876	40,381,445
14:50:10	2,257	232	11.46	40,136	90,257,455
14:50:00	2,245	220	10.86	2,125	4,763,715
14:49:50	2,245	220	10.86	8,302	18,611,715
14:49:40	2,240	215	10.62	14,288	31,971,325
14:49:30	2,235	210	10.37	11,351	25,325,870
14:49:20	2,230	205	10.12	6,387	14,247,455
14:49:10	2,230	205	10.12	19,650	43,816,854
14:49:00	2,230	205	10.12	7,421	16,536,325
14:48:50	2,225	200	9.88	6,071	13,498,345
14:48:40	2,215	190	9.38	11,663	25,905,660
14:48:30	2,220	195	9.63	1,368	3,042,925
14:48:20	2,225	200	9.88	81,393	179,489,165
14:48:10	2,200	175	8.64	5,671	12,450,930
14:48:00	2,195	170	8.4	15,683	34,356,925
14:47:50	2,185	160	7.9	5,506	12,028,300
14:47:30	2,180	155	7.65	8,093	17,642,760
14:47:20	2,180	155	7.65	20	43,600
14:47:10	2,180	155	7.65	4,258	9,282,440
14:47:00	2,180	155	7.65	1,101	2,400,180
14:46:30	2,180	155	7.65	450	981,000
14:46:20	2,180	155	7.65	724	1,578,670
14:46:10	2,180	155	7.65	326	710,680
14:46:00	2,185	160	7.9	546	1,192,780
14:45:50	2,180	155	7.65	349	760,820
14:45:40	2,180	155	7.65	1,014	2,210,565
14:45:30	2,185	160	7.9	2,284	4,988,785
14:45:20	2,190	165	8.15	2,363	5,174,970
14:45:10	2,185	160	7.9	3,966	8,665,710
14:45:00	2,185	160	7.9	1,543	3,370,955
14:44:40	2,185	160	7.9	150	327,750
14:44:30	2,180	155	7.65	1,618	3,527,235
14:44:20	2,180	155	7.65	150	327,000
14:44:10	2,180	155	7.65	799	1,737,835
14:43:50	2,175	150	7.41	477	1,037,475
14:43:40	2,175	150	7.41	4	8,700
14:43:30	2,175	150	7.41	22	47,850
14:43:20	2,180	155	7.65	1	2,180
14:43:10	2,180	155	7.65	1	2,180
14:43:00	2,180	155	7.65	67	145,560
14:42:50	2,180	155	7.65	5,910	12,824,725
14:42:30	2,170	145	7.16	427	926,725
14:42:20	2,175	150	7.41	1,000	2,175,000
14:42:10	2,175	150	7.41	337	732,975
14:41:50	2,170	145	7.16	2,752	5,982,150
14:41:40	2,170	145	7.16	1	2,170
14:41:30	2,170	145	7.16	100	217,000
14:41:20	2,170	145	7.16	1,155	2,506,350
14:41:10	2,185	160	7.9	614	1,341,590
14:40:50	2,185	160	7.9	6,189	13,511,840
14:40:40	2,180	155	7.65	12,770	27,774,755
14:40:30	2,180	155	7.65	124	270,320
14:40:20	2,180	155	7.65	359	782,295
14:40:10	2,175	150	7.41	216	469,830
14:40:00	2,180	155	7.65	1,247	2,718,460
14:39:50	2,180	155	7.65	14,257	31,087,200
14:39:40	2,185	160	7.9	96	209,760
14:39:30	2,185	160	7.9	2,909	6,356,165
14:39:20	2,185	160	7.9	38	83,030
14:39:10	2,185	160	7.9	207	452,295
14:39:00	2,185	160	7.9	12	26,220
14:38:50	2,185	160	7.9	94	205,390
14:38:40	2,185	160	7.9	16	34,960
14:38:30	2,185	160	7.9	139	303,715
14:38:20	2,185	160	7.9	502	1,096,870
14:38:10	2,185	160	7.9	5	10,925
14:38:00	2,185	160	7.9	304	664,240
14:37:50	2,185	160	7.9	104	227,240
14:37:40	2,185	160	7.9	102	222,870
14:37:30	2,180	155	7.65	299	651,820
14:37:20	2,185	160	7.9	44	96,000
14:37:10	2,180	155	7.65	204	444,720
14:36:50	2,180	155	7.65	8	17,435
14:36:40	2,180	155	7.65	1	2,180
14:36:30	2,185	160	7.9	1,003	2,191,555
14:36:20	2,185	160	7.9	5,591	12,202,870
14:36:10	2,185	160	7.9	10	21,850
14:35:50	2,190	165	8.15	18	39,370
14:35:40	2,180	155	7.65	294	641,940
14:35:30	2,185	160	7.9	2,582	5,645,540
14:35:20	2,190	165	8.15	750	1,640,005
14:35:10	2,185	160	7.9	1	2,185
14:35:00	2,180	155	7.65	1,677	3,661,085
14:34:50	2,185	160	7.9	598	1,307,105
14:34:40	2,190	165	8.15	2,476	5,422,440
14:34:30	2,190	165	8.15	19,439	42,571,455
14:34:10	2,190	165	8.15	310	678,390
14:34:00	2,185	160	7.9	2,111	4,612,545
14:33:50	2,185	160	7.9	673	1,470,505
14:33:40	2,185	160	7.9	557	1,217,045
14:33:30	2,185	160	7.9	30	65,550
14:33:20	2,190	165	8.15	722	1,579,985
14:33:10	2,185	160	7.9	49	107,065
14:33:00	2,180	155	7.65	500	1,090,000
14:32:50	2,190	165	8.15	1,050	2,299,500
14:32:40	2,190	165	8.15	10,497	22,913,275
14:32:30	2,190	165	8.15	866	1,896,540
14:32:20	2,195	170	8.4	2,616	5,729,045
14:32:10	2,190	165	8.15	3,798	8,298,655
14:32:00	2,185	160	7.9	1,902	4,147,230
14:31:50	2,180	155	7.65	458	996,185
14:31:40	2,175	150	7.41	748	1,630,540
14:31:30	2,185	160	7.9	7,643	16,723,135
14:31:20	2,185	160	7.9	4,839	10,607,195
14:31:10	2,200	175	8.64	546	1,199,990
14:31:00	2,200	175	8.64	460	1,009,645
14:30:50	2,195	170	8.4	5,553	12,163,160
14:30:40	2,195	170	8.4	8,080	17,763,080
14:30:30	2,205	180	8.89	19,649	43,140,040
14:30:20	2,185	160	7.9	96,235	209,281,645
14:30:10	2,170	145	7.16	3,820	8,289,600
14:30:00	2,170	145	7.16	489	1,063,520
14:29:50	2,175	150	7.41	3	6,525
14:29:40	2,175	150	7.41	2,189	4,761,075
14:29:30	2,175	150	7.41	7,447	16,258,300
14:29:20	2,185	160	7.9	2,191	4,787,060
14:29:10	2,180	155	7.65	2,655	5,787,975
14:29:00	2,185	160	7.9	29,081	63,357,695
14:28:50	2,175	150	7.41	447	972,225
14:28:40	2,170	145	7.16	2,130	4,622,100
14:28:30	2,170	145	7.16	478	1,037,260
14:28:20	2,170	145	7.16	514	1,116,415
14:28:10	2,175	150	7.41	11	23,925
14:28:00	2,170	145	7.16	1,352	2,933,840
14:27:50	2,175	150	7.41	793	1,721,280
14:27:40	2,170	145	7.16	1,307	2,836,160
14:27:30	2,170	145	7.16	819	1,777,230
14:27:20	2,170	145	7.16	694	1,505,980
14:27:10	2,170	145	7.16	243	527,310
14:27:00	2,170	145	7.16	1,500	3,257,500
14:26:50	2,175	150	7.41	762	1,654,540
14:26:40	2,165	140	6.91	564	1,221,060
14:26:30	2,165	140	6.91	1,111	2,400,325
14:26:20	2,165	140	6.91	591	1,279,515
14:26:10	2,165	140	6.91	688	1,487,625
14:26:00	2,165	140	6.91	2,788	6,036,020
14:25:50	2,165	140	6.91	1,572	3,395,770
14:25:40	2,160	135	6.67	829	1,794,675
14:25:30	2,160	135	6.67	582	1,257,120
14:25:20	2,160	135	6.67	596	1,289,790
14:25:00	2,165	140	6.91	1,524	3,288,970
14:24:50	2,150	125	6.17	7,809	16,827,715
14:24:40	2,150	125	6.17	1,360	2,924,000
14:24:30	2,155	130	6.42	446	961,130
14:24:20	2,140	115	5.68	1,619	3,496,140
14:24:10	2,160	135	6.67	8,734	18,830,450
14:24:00	2,140	115	5.68	2,197	4,705,172
14:23:30	2,145	120	5.93	2,225	4,771,950
14:23:20	2,140	115	5.68	1,738	3,719,320
14:23:00	2,137	112	5.53	74	158,130
14:22:40	2,135	110	5.43	1,359	2,894,695
14:22:30	2,130	105	5.19	1,258	2,678,180
14:22:20	2,130	105	5.19	973	2,072,490
14:21:50	2,130	105	5.19	4,387	9,344,310
14:21:10	2,120	95	4.69	7,766	16,519,510
14:21:00	2,125	100	4.94	40	85,300
14:20:50	2,125	100	4.94	443	943,705
14:20:40	2,125	100	4.94	2,638	5,609,020
14:20:30	2,140	115	5.68	991	2,114,020
14:20:20	2,140	115	5.68	1,208	2,573,250
14:20:10	2,130	105	5.19	339	722,260
14:20:00	2,140	115	5.68	38	81,070
14:19:50	2,135	110	5.43	5,318	11,304,620
14:19:40	2,125	100	4.94	55	117,415
14:19:30	2,125	100	4.94	39	83,190
14:19:20	2,140	115	5.68	1,694	3,608,735
14:19:10	2,130	105	5.19	520	1,112,510
14:19:00	2,140	115	5.68	2,924	6,258,890
14:18:50	2,125	100	4.94	3,230	6,844,595
14:18:40	2,135	110	5.43	10,258	21,895,005
14:18:30	2,155	130	6.42	139	297,170
14:18:20	2,140	115	5.68	15,293	32,925,525
14:18:10	2,130	105	5.19	3,473	7,397,745
14:18:00	2,145	120	5.93	277	591,605
14:17:50	2,145	120	5.93	3,854	8,233,335
14:17:40	2,130	105	5.19	2,687	5,736,600
14:17:30	2,135	110	5.43	2,310	4,910,735
14:17:20	2,125	100	4.94	1,078	2,291,035
14:17:10	2,125	100	4.94	4,245	9,042,280
14:17:00	2,130	105	5.19	767	1,632,530
14:16:50	2,130	105	5.19	2,873	6,093,250
14:16:40	2,120	95	4.69	4,659	9,873,010
14:16:30	2,120	95	4.69	1,829	3,889,315
14:16:20	2,130	105	5.19	6,637	14,070,065
14:16:10	2,115	90	4.44	3,447	7,304,615
14:16:00	2,130	105	5.19	37,073	78,936,420
14:15:50	2,140	115	5.68	663	1,419,010
14:15:40	2,140	115	5.68	147	315,695
14:15:30	2,140	115	5.68	38	81,600
14:15:20	2,145	120	5.93	1,920	4,132,310
14:15:10	2,155	130	6.42	724	1,559,920
14:15:00	2,155	130	6.42	1,289	2,768,155
14:14:50	2,145	120	5.93	539	1,158,750
14:14:40	2,150	125	6.17	463	993,750
14:14:30	2,145	120	5.93	126	270,175
14:14:20	2,140	115	5.68	199	426,515
14:14:10	2,145	120	5.93	12,143	25,997,110
14:14:00	2,150	125	6.17	959	2,057,415
14:13:50	2,145	120	5.93	450	965,440
14:13:40	2,145	120	5.93	7,075	15,210,735
14:13:30	2,155	130	6.42	391	844,270
14:13:20	2,160	135	6.67	3,473	7,485,370
14:13:10	2,155	130	6.42	48	103,630
14:13:00	2,155	130	6.42	39	84,235
14:12:50	2,165	140	6.91	49	105,870
14:12:40	2,155	130	6.42	1,040	2,251,340
14:12:30	2,165	140	6.91	1,339	2,895,705
14:12:20	2,150	125	6.17	1,049	2,270,785
14:12:10	2,165	140	6.91	2,198	4,747,565
14:12:00	2,160	135	6.67	808	1,741,495
14:11:50	2,165	140	6.91	2,436	5,252,910
14:11:40	2,155	130	6.42	445	963,520
14:11:30	2,170	145	7.16	4,539	9,838,645
14:11:20	2,150	125	6.17	12,467	26,815,320
14:11:10	2,150	125	6.17	1,007	2,160,155
14:11:00	2,150	125	6.17	200	429,100
14:10:50	2,145	120	5.93	122	261,950
14:10:40	2,150	125	6.17	84	180,275
14:10:30	2,150	125	6.17	337	722,895
14:10:20	2,145	120	5.93	906	1,943,975
14:10:10	2,145	120	5.93	2,121	4,566,990
14:10:00	2,155	130	6.42	38	81,795
14:09:50	2,155	130	6.42	9,140	19,644,350
14:09:40	2,150	125	6.17	4,378	9,413,330
14:09:30	2,160	135	6.67	409	881,680
14:09:20	2,160	135	6.67	1,567	3,384,045
14:09:10	2,160	135	6.67	1,692	3,646,590
14:09:00	2,160	135	6.67	1,721	3,704,910
14:08:50	2,145	120	5.93	560	1,203,900
14:08:40	2,150	125	6.17	41	88,010
14:08:30	2,140	115	5.68	1,051	2,249,340
14:08:20	2,150	125	6.17	593	1,274,760
14:08:10	2,140	115	5.68	2,041	4,387,940
14:08:00	2,150	125	6.17	1,410	3,017,580
14:07:50	2,135	110	5.43	8,878	18,997,820
14:07:30	2,140	115	5.68	1	2,140
14:07:20	2,140	115	5.68	1,500	3,210,700
14:07:00	2,140	115	5.68	70	150,300
14:06:50	2,140	115	5.68	1,283	2,745,620
14:06:40	2,140	115	5.68	11,522	24,672,455
14:06:30	2,150	125	6.17	2,281	4,902,545
14:06:20	2,150	125	6.17	21	45,150
14:06:10	2,140	115	5.68	10	21,400
14:06:00	2,140	115	5.68	6,630	14,188,200
14:05:50	2,140	115	5.68	2,536	5,417,860
14:05:40	2,135	110	5.43	510	1,090,390
14:05:30	2,135	110	5.43	102	217,770
14:05:20	2,145	120	5.93	15,904	33,999,640
14:05:10	2,140	115	5.68	72,756	156,384,115
14:04:50	2,155	130	6.42	2,223	4,798,305
14:04:40	2,165	140	6.91	197	425,995
14:04:30	2,160	135	6.67	85	182,970
14:04:20	2,155	130	6.42	4,292	9,249,260
14:04:10	2,165	140	6.91	1	2,165
14:04:00	2,160	135	6.67	630	1,360,800
14:03:30	2,165	140	6.91	45	97,425
14:03:00	2,165	140	6.91	1	2,165
14:02:50	2,160	135	6.67	44	95,040
14:02:40	2,155	130	6.42	1,188	2,560,140
14:02:30	2,160	135	6.67	429	925,640
14:02:20	2,160	135	6.67	30	64,800
14:01:50	2,160	135	6.67	598	1,288,785
14:01:30	2,150	125	6.17	666	1,431,900
14:01:20	2,150	125	6.17	5,877	12,658,050
14:01:10	2,155	130	6.42	1,787	3,850,985
14:00:50	2,155	130	6.42	6	12,930
14:00:40	2,155	130	6.42	6,207	13,376,085
14:00:30	2,155	130	6.42	9,925	21,390,405
14:00:20	2,155	130	6.42	455	982,795
14:00:10	2,160	135	6.67	829	1,786,645
14:00:00	2,155	130	6.42	39	84,045
13:59:40	2,155	130	6.42	710	1,531,080
13:59:30	2,160	135	6.67	323	697,680
13:59:20	2,160	135	6.67	253	546,420
13:59:10	2,160	135	6.67	3,245	7,012,540
13:59:00	2,165	140	6.91	51	110,415
13:58:50	2,165	140	6.91	948	2,056,775
13:58:40	2,170	145	7.16	2,313	5,006,305
13:58:30	2,170	145	7.16	344	746,480
13:58:20	2,165	140	6.91	100	216,500
13:58:10	2,165	140	6.91	2,450	5,304,250
13:58:00	2,165	140	6.91	2,048	4,441,980
13:57:50	2,170	145	7.16	1,979	4,288,030
13:57:40	2,160	135	6.67	5,462	11,813,070
13:57:30	2,160	135	6.67	5,076	10,981,405
13:57:20	2,170	145	7.16	4,661	10,114,385
13:57:10	2,175	150	7.41	718	1,561,650
13:57:00	2,170	145	7.16	6,912	15,007,570
13:56:50	2,175	150	7.41	4,904	10,665,530
13:56:40	2,170	145	7.16	235	511,135
13:56:30	2,180	155	7.65	27,081	59,171,435
13:56:20	2,195	170	8.4	2,761	6,046,940
13:56:10	2,195	170	8.4	743	1,627,635
13:56:00	2,195	170	8.4	565	1,235,715
13:55:50	2,185	160	7.9	2,391	5,230,408
13:55:40	2,190	165	8.15	3,723	8,155,670
13:55:30	2,195	170	8.4	890	1,953,340
13:55:20	2,195	170	8.4	5,279	11,534,925
13:55:10	2,200	175	8.64	24,427	53,263,130
13:55:00	2,170	145	7.16	4,446	9,668,525
13:54:50	2,175	150	7.41	2,944	6,388,485
13:54:40	2,170	145	7.16	70	151,515
13:54:30	2,165	140	6.91	700	1,515,495
13:54:20	2,170	145	7.16	300	650,500
13:54:10	2,160	135	6.67	183	395,280
13:53:50	2,165	140	6.91	893	1,933,090
13:53:40	2,165	140	6.91	664	1,437,540
13:53:30	2,160	135	6.67	705	1,522,800
13:53:20	2,160	135	6.67	3,459	7,471,255
13:53:10	2,155	130	6.42	1,214	2,616,170
13:53:00	2,150	125	6.17	504	1,086,100
13:52:50	2,150	125	6.17	3,186	6,862,415
13:52:40	2,155	130	6.42	5,974	12,874,045
13:52:30	2,160	135	6.67	247	533,520
13:52:20	2,160	135	6.67	7,026	15,176,160
13:52:10	2,165	140	6.91	1,685	3,643,525
13:52:00	2,160	135	6.67	1,918	4,145,380
13:51:50	2,165	140	6.91	724	1,567,960
13:51:30	2,170	145	7.16	2,391	5,188,470
13:51:20	2,170	145	7.16	808	1,753,460
13:51:10	2,170	145	7.16	2,227	4,832,590
13:51:00	2,170	145	7.16	394	854,980
13:50:50	2,170	145	7.16	603	1,308,510
13:50:30	2,175	150	7.41	1,169	2,537,230
13:50:20	2,170	145	7.16	102	221,340
13:50:10	2,170	145	7.16	1,303	2,827,510
13:50:00	2,170	145	7.16	501	1,089,670
13:49:50	2,175	150	7.41	3,003	6,516,525
13:49:40	2,175	150	7.41	7,622	16,577,850
13:49:20	2,180	155	7.65	1,260	2,741,046
13:49:10	2,180	155	7.65	7,308	15,931,516
13:49:00	2,180	155	7.65	1,004	2,188,705
13:48:50	2,180	155	7.65	2,048	4,464,640
13:48:40	2,175	150	7.41	2	4,350
13:48:30	2,175	150	7.41	1,500	3,262,500
13:48:20	2,180	155	7.65	69	150,415
13:48:10	2,175	150	7.41	1,475	3,210,625
13:48:00	2,175	150	7.41	1,106	2,406,080
13:47:50	2,180	155	7.65	1,201	2,613,175
13:47:40	2,180	155	7.65	1,615	3,515,700
13:47:30	2,180	155	7.65	504	1,098,720
13:47:20	2,180	155	7.65	200	436,000
13:47:10	2,180	155	7.65	13	28,340
13:47:00	2,175	150	7.41	2	4,350
13:46:50	2,180	155	7.65	500	1,090,000
13:46:40	2,180	155	7.65	1,593	3,472,740
13:46:30	2,175	150	7.41	2,992	6,513,935
13:46:20	2,180	155	7.65	929	2,025,220
13:46:10	2,175	150	7.41	1,758	3,823,650
13:46:00	2,175	150	7.41	71	154,425
13:45:50	2,175	150	7.41	16,284	35,468,455
13:45:40	2,180	155	7.65	13,858	30,210,440
13:45:30	2,180	155	7.65	1	2,180
13:45:20	2,180	155	7.65	639	1,393,020
13:45:00	2,180	155	7.65	2,746	5,991,420
13:44:50	2,180	155	7.65	482	1,050,810
13:44:40	2,180	155	7.65	1,846	4,033,505
13:44:30	2,185	160	7.9	496	1,083,680
13:44:20	2,180	155	7.65	103	224,540
13:44:10	2,185	160	7.9	2,826	6,174,810
13:43:50	2,185	160	7.9	3,654	7,984,140
13:43:40	2,190	165	8.15	21	45,990
13:43:20	2,190	165	8.15	1,154	2,527,260
13:43:10	2,190	165	8.15	6,665	14,567,835
13:43:00	2,190	165	8.15	16	34,985
13:42:40	2,185	160	7.9	1,016	2,219,960
13:42:20	2,180	155	7.65	238	521,120
13:42:10	2,190	165	8.15	520	1,138,800
13:42:00	2,190	165	8.15	3,457	7,565,360
13:41:50	2,190	165	8.15	168	367,910
13:41:40	2,175	150	7.41	4,124	8,989,825
13:41:30	2,190	165	8.15	141	308,590
13:41:20	2,180	155	7.65	11,302	24,748,660
13:41:10	2,180	155	7.65	19,780	43,306,880
13:41:00	2,200	175	8.64	109	239,401
13:40:50	2,200	175	8.64	5,408	11,816,603
13:40:40	2,182	157	7.75	135	294,389
13:40:30	2,180	155	7.65	1,761	3,839,875
13:40:20	2,175	150	7.41	1,152	2,511,410
13:40:10	2,180	155	7.65	577	1,260,420
13:40:00	2,180	155	7.65	1,085	2,360,090
13:39:50	2,185	160	7.9	977	2,125,215
13:39:40	2,175	150	7.41	4,558	9,955,890
13:39:30	2,195	170	8.4	5,907	12,939,040
13:39:20	2,190	165	8.15	13,237	29,116,595
13:39:10	2,190	165	8.15	1,048	2,294,085
13:39:00	2,190	165	8.15	939	2,056,130
13:38:50	2,180	155	7.65	2,567	5,608,860
13:38:40	2,185	160	7.9	422	921,970
13:38:30	2,180	155	7.65	2,203	4,803,665
13:38:20	2,180	155	7.65	171	373,280
13:38:10	2,185	160	7.9	772	1,683,065
13:38:00	2,185	160	7.9	3,934	8,577,035
13:37:50	2,175	150	7.41	741	1,614,355
13:37:40	2,180	155	7.65	259	563,520
13:37:30	2,180	155	7.65	604	1,315,865
13:37:20	2,180	155	7.65	221	480,820
13:37:10	2,185	160	7.9	3,578	7,802,740
13:37:00	2,185	160	7.9	476	1,039,190
13:36:50	2,185	160	7.9	1,392	3,035,700
13:36:40	2,185	160	7.9	2,408	5,251,970
13:36:30	2,175	150	7.41	7,445	16,115,255
13:36:20	2,165	140	6.91	144	311,645
13:36:10	2,160	135	6.67	4,265	9,225,395
13:36:00	2,165	140	6.91	1,047	2,261,635
13:35:50	2,160	135	6.67	16,098	34,851,250
13:35:40	2,160	135	6.67	14,539	31,488,895
13:35:30	2,170	145	7.16	1,138	2,469,510
13:35:20	2,170	145	7.16	2,512	5,451,040
13:35:10	2,170	145	7.16	103	223,510
13:35:00	2,170	145	7.16	861	1,868,880
13:34:40	2,175	150	7.41	123	267,525
13:34:30	2,175	150	7.41	2,074	4,521,300
13:34:20	2,180	155	7.65	503	1,096,545
13:34:10	2,180	155	7.65	1,383	3,015,945
13:34:00	2,185	160	7.9	1,333	2,906,040
13:33:50	2,180	155	7.65	1,738	3,789,095
13:33:40	2,180	155	7.65	2,129	4,635,520
13:33:30	2,160	135	6.67	55,959	121,488,285
13:33:20	2,180	155	7.65	1,655	3,602,040
13:33:10	2,180	155	7.65	5,617	12,240,525
13:33:00	2,180	155	7.65	2,347	5,113,195
13:32:50	2,180	155	7.65	4,219	9,197,420
13:32:40	2,180	155	7.65	2,591	5,655,620
13:32:30	2,185	160	7.9	443	967,955
13:32:20	2,185	160	7.9	95	207,575
13:32:10	2,185	160	7.9	4,807	10,498,097
13:32:00	2,185	160	7.9	166	362,710
13:31:50	2,185	160	7.9	1,378	3,010,930
13:31:40	2,185	160	7.9	1,901	4,162,385
13:31:30	2,190	165	8.15	236	516,840
13:31:20	2,190	165	8.15	50	109,500
13:31:10	2,190	165	8.15	2,379	5,210,310
13:31:00	2,195	170	8.4	85	186,575
13:30:50	2,195	170	8.4	1,698	3,730,600
13:30:40	2,200	175	8.64	2,188	4,813,600
13:30:30	2,205	180	8.89	230	507,150
13:30:20	2,205	180	8.89	334	736,470
13:30:10	2,205	180	8.89	148	326,296
13:30:00	2,207	182	8.99	141	311,604
13:29:40	2,205	180	8.89	9,552	21,084,835
13:29:30	2,205	180	8.89	2,650	5,843,250
13:29:20	2,200	175	8.64	341	750,200
13:29:10	2,200	175	8.64	2,649	5,823,520
13:29:00	2,195	170	8.4	36	78,980
13:28:50	2,195	170	8.4	1,807	3,961,405
13:28:40	2,195	170	8.4	274	598,910
13:28:30	2,180	155	7.65	2,156	4,707,740
13:28:20	2,180	155	7.65	8,650	18,888,350
13:28:10	2,190	165	8.15	1,502	3,295,895
13:28:00	2,190	165	8.15	3,513	7,722,630
13:27:50	2,200	175	8.64	2	4,400
13:27:40	2,205	180	8.89	2,740	6,026,385
13:27:30	2,205	180	8.89	341	751,905
13:27:20	2,205	180	8.89	802	1,763,475
13:27:10	2,205	180	8.89	12	26,460
13:27:00	2,200	175	8.64	622	1,368,450
13:26:50	2,205	180	8.89	2	4,410
13:26:40	2,200	175	8.64	1,453	3,189,960
13:26:30	2,200	175	8.64	814	1,790,800
13:26:20	2,200	175	8.64	651	1,432,455
13:26:10	2,200	175	8.64	2,428	5,341,600
13:26:00	2,200	175	8.64	3,574	7,862,871
13:25:50	2,200	175	8.64	250	550,000
13:25:40	2,205	180	8.89	71	156,555
13:25:30	2,190	165	8.15	4,080	8,957,970
13:25:20	2,185	160	7.9	6,966	15,237,760
13:25:10	2,185	160	7.9	4,112	8,993,078
13:25:00	2,187	162	8	6,701	14,680,650
13:24:50	2,200	175	8.64	568	1,249,600
13:24:40	2,195	170	8.4	7,769	17,023,645
13:24:30	2,195	170	8.4	1,202	2,638,390
13:24:20	2,200	175	8.64	253	556,350
13:24:10	2,195	170	8.4	6,554	14,416,555
13:24:00	2,200	175	8.64	3,181	6,998,315
13:23:50	2,200	175	8.64	3,015	6,633,000
13:23:40	2,200	175	8.64	1,515	3,337,725
13:23:30	2,205	180	8.89	342	754,110
13:23:20	2,205	180	8.89	586	1,292,130
13:23:10	2,205	180	8.89	316	697,540
13:22:50	2,215	190	9.38	10,913	24,092,075
13:22:40	2,215	190	9.38	523	1,158,445
13:22:20	2,215	190	9.38	103	228,345
13:22:10	2,220	195	9.63	740	1,641,000
13:22:00	2,220	195	9.63	6,103	13,519,270
13:21:40	2,215	190	9.38	500	1,107,500
13:21:30	2,215	190	9.38	5,724	12,678,060
13:21:20	2,215	190	9.38	111	245,355
13:21:10	2,210	185	9.14	1,442	3,191,820
13:21:00	2,210	185	9.14	1,685	3,725,655
13:20:50	2,210	185	9.14	3,146	6,952,680
13:20:40	2,220	195	9.63	616	1,361,450
13:20:30	2,210	185	9.14	622	1,379,115
13:20:20	2,215	190	9.38	1,396	3,092,385
13:20:10	2,220	195	9.63	21	46,620
13:20:00	2,220	195	9.63	739	1,640,550
13:19:50	2,220	195	9.63	2,716	6,029,520
13:19:40	2,220	195	9.63	840	1,864,800
13:19:30	2,220	195	9.63	2,387	5,263,620
13:19:20	2,225	200	9.88	13,308	29,323,375
13:19:10	2,205	180	8.89	1,600	3,528,000
13:19:00	2,205	180	8.89	5,444	12,005,020
13:18:50	2,205	180	8.89	31,904	70,662,890
13:18:40	2,215	190	9.38	4,344	9,623,555
13:18:30	2,220	195	9.63	1,158	2,569,765
13:18:20	2,215	190	9.38	1,613	3,581,777
13:18:10	2,222	197	9.73	688	1,524,136
13:18:00	2,215	190	9.38	13,949	30,983,700
13:17:50	2,230	205	10.12	9,971	22,221,710
13:17:40	2,230	205	10.12	4	8,925
13:17:30	2,230	205	10.12	2,804	6,241,465
13:17:20	2,235	210	10.37	998	2,228,760
13:17:10	2,235	210	10.37	3,477	7,747,045
13:17:00	2,235	210	10.37	1,699	3,786,030
13:16:50	2,230	205	10.12	19,062	42,471,920
13:16:40	2,225	200	9.88	421	935,925
13:16:30	2,225	200	9.88	1,215	2,692,365
13:16:20	2,220	195	9.63	8,335	18,495,520
13:16:10	2,220	195	9.63	1,326	2,944,775
13:16:00	2,225	200	9.88	3,551	7,895,180
13:15:50	2,225	200	9.88	8,964	19,945,565
13:15:40	2,230	205	10.12	81	180,630
13:15:30	2,225	200	9.88	550	1,221,275
13:15:20	2,225	200	9.88	4,074	9,062,970
13:15:10	2,215	190	9.38	1,178	2,613,970
13:15:00	2,215	190	9.38	2,694	5,969,705
13:14:50	2,210	185	9.14	1,107	2,449,545
13:14:40	2,210	185	9.14	4,472	9,906,340
13:14:30	2,215	190	9.38	397	880,345
13:14:20	2,215	190	9.38	3,298	7,342,780
13:14:10	2,225	200	9.88	3,984	8,852,435
13:14:00	2,230	205	10.12	959	2,133,445
13:13:50	2,225	200	9.88	1,420	3,160,490
13:13:40	2,225	200	9.88	351	779,505
13:13:30	2,220	195	9.63	5,378	11,895,965
13:13:20	2,210	185	9.14	1,113	2,459,730
13:13:10	2,210	185	9.14	4,994	11,050,490
13:13:00	2,220	195	9.63	1,917	4,248,810
13:12:50	2,225	200	9.88	5,455	12,103,385
13:12:40	2,220	195	9.63	3,995	8,869,425
13:12:30	2,220	195	9.63	12,164	27,146,585
13:12:20	2,230	205	10.12	13,273	29,630,420
13:12:10	2,235	210	10.37	23,991	53,886,957
13:12:00	2,260	235	11.6	24,140	54,358,980
13:11:50	2,245	220	10.86	24,452	54,922,385
13:11:40	2,255	230	11.36	15,115	34,074,675
13:11:30	2,245	220	10.86	8,257	18,548,105
13:11:20	2,245	220	10.86	3,327	7,424,055
13:11:10	2,235	210	10.37	78,323	175,718,385
13:11:00	2,210	185	9.14	1,558	3,443,030
13:10:50	2,210	185	9.14	3,136	6,929,900
13:10:40	2,210	185	9.14	365	806,425
13:10:30	2,205	180	8.89	5,565	12,314,949
13:10:20	2,217	192	9.48	33,180	73,636,132
13:10:10	2,225	200	9.88	15,565	34,649,145
13:10:00	2,225	200	9.88	17,939	39,822,640
13:09:50	2,215	190	9.38	22,137	49,081,850
13:09:40	2,210	185	9.14	2,812	6,214,520
13:09:30	2,210	185	9.14	10,714	23,657,735
13:09:20	2,205	180	8.89	1,769	3,900,645
13:09:10	2,205	180	8.89	4,259	9,377,640
13:09:00	2,200	175	8.64	6,256	13,764,720
13:08:50	2,200	175	8.64	1,898	4,164,330
13:08:40	2,195	170	8.4	11,875	26,065,480
13:08:30	2,195	170	8.4	4,138	9,069,485
13:08:20	2,190	165	8.15	4,257	9,330,075
13:08:10	2,195	170	8.4	2,730	5,993,665
13:08:00	2,195	170	8.4	1,691	3,713,695
13:07:50	2,200	175	8.64	4,328	9,511,260
13:07:40	2,200	175	8.64	7,856	17,281,505
13:07:30	2,200	175	8.64	15,417	33,880,930
13:07:20	2,200	175	8.64	13,818	30,432,546
13:07:10	2,210	185	9.14	16,104	35,682,350
13:07:00	2,220	195	9.63	14,849	32,822,635
13:06:50	2,210	185	9.14	4,379	9,639,140
13:06:40	2,200	175	8.64	2,267	4,975,800
13:06:30	2,190	165	8.15	4,088	8,972,425
13:06:20	2,195	170	8.4	7,549	16,577,580
13:06:10	2,200	175	8.64	4,199	9,219,060
13:06:00	2,200	175	8.64	13,264	29,122,725
13:05:50	2,190	165	8.15	9,385	20,609,630
13:05:40	2,200	175	8.64	5,008	10,954,655
13:05:30	2,185	160	7.9	6,182	13,511,645
13:05:20	2,185	160	7.9	6,240	13,633,140
13:05:10	2,190	165	8.15	10,855	23,659,825
13:05:00	2,190	165	8.15	14,243	31,087,035
13:04:50	2,195	170	8.4	4,607	10,114,785
13:04:40	2,200	175	8.64	3,305	7,258,575
13:04:30	2,200	175	8.64	11,331	24,925,760
13:04:20	2,200	175	8.64	7,640	16,827,805
13:04:10	2,220	195	9.63	110,326	242,653,205
13:04:00	2,185	160	7.9	38,174	82,902,925
13:03:40	2,145	120	5.93	10,000	21,450,000
13:03:30	2,135	110	5.43	4,000	8,556,545
13:03:20	2,145	120	5.93	161	345,355
13:03:10	2,145	120	5.93	3	6,435
13:02:30	2,145	120	5.93	1,213	2,601,885
13:02:20	2,145	120	5.93	124	266,075
13:02:10	2,150	125	6.17	21	45,150
13:02:00	2,150	125	6.17	233	500,950
13:01:50	2,150	125	6.17	312	670,800
13:01:40	2,150	125	6.17	50	107,500
13:01:20	2,150	125	6.17	232	498,800
13:01:10	2,150	125	6.17	342	735,500
13:01:00	2,150	125	6.17	27	58,180
13:00:50	2,150	125	6.17	51	109,650
13:00:40	2,160	135	6.67	292	630,720
13:00:30	2,155	130	6.42	1,035	2,230,425
13:00:10	2,160	135	6.67	676	1,459,650
13:00:00	2,150	125	6.17	246	528,900
12:59:50	2,150	125	6.17	4	8,600
12:59:40	2,150	125	6.17	60	129,000
12:59:10	2,150	125	6.17	2,864	6,164,750
12:59:00	2,145	120	5.93	4	8,580
12:58:50	2,145	120	5.93	43	92,435
12:58:40	2,145	120	5.93	1,049	2,253,540
12:58:30	2,150	125	6.17	210	451,500
12:58:00	2,150	125	6.17	42,044	90,274,345
12:57:50	2,130	105	5.19	403	858,390
12:57:40	2,135	110	5.43	300	640,500
12:57:30	2,125	100	4.94	20	42,500
12:57:00	2,135	110	5.43	1,222	2,608,630
12:56:50	2,125	100	4.94	2,711	5,772,970
12:56:40	2,135	110	5.43	346	738,710
12:56:30	2,135	110	5.43	469	1,001,315
12:56:10	2,135	110	5.43	778	1,661,030
12:56:00	2,135	110	5.43	1,528	3,262,280
12:55:50	2,140	115	5.68	500	1,068,500
12:55:40	2,135	110	5.43	24	51,240
12:55:30	2,135	110	5.43	1	2,135
12:55:20	2,135	110	5.43	143	305,305
12:55:10	2,135	110	5.43	2,000	4,270,000
12:54:50	2,135	110	5.43	1	2,135
12:54:30	2,130	105	5.19	16	34,080
12:54:00	2,130	105	5.19	4,155	8,850,150
12:53:40	2,130	105	5.19	2,636	5,614,690
12:53:30	2,135	110	5.43	73	155,850
12:53:20	2,135	110	5.43	18	38,430
12:53:00	2,135	110	5.43	370	789,950
12:52:50	2,135	110	5.43	547	1,166,575
12:52:30	2,130	105	5.19	10	21,300
12:52:10	2,125	100	4.94	250	531,250
12:52:00	2,130	105	5.19	5	10,650
12:51:40	2,130	105	5.19	1	2,130
12:51:30	2,130	105	5.19	5	10,650
12:51:20	2,125	100	4.94	20	42,500
12:51:00	2,120	95	4.69	860	1,823,200
12:50:40	2,120	95	4.69	690	1,460,030
12:50:30	2,120	95	4.69	4,555	9,681,200
12:50:20	2,120	95	4.69	993	2,105,160
12:50:00	2,120	95	4.69	768	1,628,160
12:49:50	2,115	90	4.44	308	651,420
12:49:40	2,120	95	4.69	169	358,280
12:49:30	2,115	90	4.44	1,487	3,150,840
12:49:10	2,120	95	4.69	267	565,220
12:49:00	2,120	95	4.69	161	341,320
12:48:50	2,120	95	4.69	554	1,174,480
12:48:30	2,120	95	4.69	199	421,870
12:48:20	2,120	95	4.69	1,028	2,175,680
12:48:10	2,120	95	4.69	1,347	2,855,390
12:48:00	2,110	85	4.2	446	942,790
12:47:40	2,110	85	4.2	895	1,888,450
12:47:30	2,110	85	4.2	100	211,000
12:46:50	2,120	95	4.69	140	296,100
12:46:40	2,115	90	4.44	120	253,800
12:46:10	2,110	85	4.2	63	132,930
12:46:00	2,110	85	4.2	500	1,055,050
12:45:40	2,115	90	4.44	7	14,805
12:45:30	2,125	100	4.94	9	19,060
12:45:20	2,110	85	4.2	1	2,110
12:45:10	2,110	85	4.2	1,711	3,616,880
12:44:50	2,115	90	4.44	1,250	2,648,730
12:44:40	2,120	95	4.69	10,298	21,841,260
12:44:30	2,130	105	5.19	183	389,790
12:44:00	2,130	105	5.19	113	240,690
12:43:50	2,130	105	5.19	270	575,090
12:43:40	2,125	100	4.94	100	212,500
12:43:10	2,125	100	4.94	11	23,425
12:42:50	2,130	105	5.19	1,195	2,544,330
12:42:40	2,120	95	4.69	4,658	9,874,960
12:42:30	2,120	95	4.69	1,498	3,175,760
12:42:20	2,120	95	4.69	83	175,960
12:42:10	2,120	95	4.69	7,644	16,257,095
12:41:50	2,130	105	5.19	1,371	2,927,050
12:41:40	2,140	115	5.68	349	746,860
12:41:20	2,140	115	5.68	10	21,400
12:41:10	2,135	110	5.43	10	21,350
12:41:00	2,135	110	5.43	263	561,505
12:40:50	2,135	110	5.43	500	1,067,500
12:40:40	2,135	110	5.43	675	1,441,125
12:40:10	2,135	110	5.43	121	258,335
12:40:00	2,135	110	5.43	511	1,090,985
12:39:50	2,140	115	5.68	496	1,059,700
12:39:30	2,135	110	5.43	410	875,350
12:39:20	2,130	105	5.19	5,158	11,011,555
12:39:10	2,140	115	5.68	3,639	7,774,410
12:39:00	2,140	115	5.68	304	650,560
12:38:50	2,140	115	5.68	4	8,575
12:38:40	2,140	115	5.68	101	216,140
12:38:30	2,145	120	5.93	1,501	3,219,645
12:38:20	2,145	120	5.93	2	4,290
12:38:10	2,140	115	5.68	3,000	6,420,000
12:37:50	2,145	120	5.93	80	171,575
12:37:40	2,140	115	5.68	390	834,690
12:37:30	2,140	115	5.68	299	639,860
12:37:20	2,140	115	5.68	53	113,600
12:37:10	2,145	120	5.93	38	81,510
12:37:00	2,145	120	5.93	760	1,630,550
12:36:50	2,150	125	6.17	5	10,750
12:36:40	2,150	125	6.17	52	111,945
12:36:20	2,150	125	6.17	276	593,400
12:36:10	2,150	125	6.17	8,193	17,615,515
12:36:00	2,155	130	6.42	3	6,465
12:35:40	2,150	125	6.17	423	909,450
12:35:30	2,150	125	6.17	2	4,300
12:35:10	2,150	125	6.17	501	1,077,150
12:34:40	2,150	125	6.17	1,430	3,074,500
12:34:30	2,150	125	6.17	18	38,700
12:34:20	2,150	125	6.17	397	852,090
12:34:10	2,145	120	5.93	248	533,050
12:34:00	2,150	125	6.17	1,018	2,188,700
12:33:40	2,145	120	5.93	11	23,645
12:33:30	2,145	120	5.93	214	459,030
12:33:20	2,150	125	6.17	162	347,730
12:33:10	2,145	120	5.93	465	998,150
12:33:00	2,150	125	6.17	145	311,750
12:32:50	2,150	125	6.17	2	4,295
12:32:40	2,145	120	5.93	2,599	5,574,855
12:32:30	2,145	120	5.93	200	429,000
12:32:10	2,145	120	5.93	310	664,950
12:32:00	2,145	120	5.93	344	737,880
12:31:50	2,145	120	5.93	1	2,145
12:31:40	2,145	120	5.93	500	1,072,500
12:31:30	2,145	120	5.93	15	32,175
12:31:20	2,150	125	6.17	25	53,750
12:31:10	2,145	120	5.93	304	652,080
12:30:50	2,140	115	5.68	116	248,240
12:30:40	2,140	115	5.68	5,026	10,755,640
12:30:30	2,140	115	5.68	3,981	8,522,080
12:30:20	2,145	120	5.93	12	25,745
12:30:00	2,160	135	6.67	947	2,027,245
12:29:50	2,145	120	5.93	177	379,665
12:29:40	2,150	125	6.17	647	1,387,820
12:29:30	2,145	120	5.93	341	732,495
12:29:20	2,150	125	6.17	327	703,050
12:29:10	2,150	125	6.17	869	1,868,390
12:29:00	2,160	135	6.67	240	516,060
12:28:50	2,150	125	6.17	4,793	10,310,230
12:28:40	2,160	135	6.67	11	23,760
12:28:30	2,160	135	6.67	11	23,760
12:28:20	2,160	135	6.67	2	4,320
12:28:10	2,155	130	6.42	1,052	2,275,145
12:28:00	2,170	145	7.16	501	1,084,670
12:27:50	2,165	140	6.91	33	71,445
12:27:40	2,175	150	7.41	2,123	4,606,915
12:27:20	2,170	145	7.16	54	117,180
12:27:10	2,160	135	6.67	825	1,783,000
12:27:00	2,165	140	6.91	1,133	2,452,730
12:26:50	2,165	140	6.91	204	440,650
12:26:40	2,160	135	6.67	1,017	2,197,220
12:26:30	2,165	140	6.91	755	1,634,575
12:26:20	2,165	140	6.91	8	17,320
12:26:10	2,165	140	6.91	559	1,210,235
12:26:00	2,165	140	6.91	21	45,470
12:25:50	2,170	145	7.16	1,843	3,999,310
12:25:40	2,170	145	7.16	848	1,840,160
12:25:30	2,170	145	7.16	11	23,870
12:25:20	2,165	140	6.91	2,072	4,486,820
12:25:10	2,170	145	7.16	878	1,904,250
12:25:00	2,170	145	7.16	116	252,215
12:24:50	2,175	150	7.41	1,810	3,930,255
12:24:40	2,175	150	7.41	21	45,675
12:24:30	2,175	150	7.41	1,010	2,196,750
12:24:20	2,170	145	7.16	7,697	16,738,390
12:24:10	2,180	155	7.65	654	1,425,970
12:24:00	2,180	155	7.65	130	283,400
12:23:50	2,185	160	7.9	994	2,171,740
12:23:40	2,180	155	7.65	798	1,743,555
12:23:30	2,185	160	7.9	4,232	9,246,920
12:23:20	2,185	160	7.9	328	717,820
12:23:10	2,185	160	7.9	2,534	5,536,790
12:23:00	2,180	155	7.65	1,103	2,408,540
12:22:50	2,180	155	7.65	5,899	12,876,035
12:22:40	2,180	155	7.65	3,765	8,220,510
12:22:30	2,185	160	7.9	1,397	3,059,090
12:22:20	2,190	165	8.15	4,920	10,786,662
12:22:10	2,195	170	8.4	1	2,195
12:22:00	2,195	170	8.4	8,187	17,935,150
12:21:50	2,195	170	8.4	6,294	13,815,015
12:21:40	2,190	165	8.15	28,277	61,852,585
12:21:30	2,175	150	7.41	2,674	5,821,828
12:21:20	2,175	150	7.41	322	700,576
12:21:10	2,177	152	7.51	340	739,940
12:21:00	2,175	150	7.41	714	1,552,965
12:20:50	2,180	155	7.65	2,919	6,360,790
12:20:40	2,175	150	7.41	2,125	4,621,875
12:20:30	2,175	150	7.41	18	39,150
12:20:20	2,170	145	7.16	1,009	2,193,955
12:20:10	2,175	150	7.41	812	1,766,100
12:20:00	2,175	150	7.41	278	604,650
12:19:50	2,165	140	6.91	3,622	7,859,020
12:19:40	2,170	145	7.16	1,285	2,783,955
12:19:30	2,165	140	6.91	4,010	8,648,255
12:19:20	2,160	135	6.67	123	265,680
12:19:10	2,155	130	6.42	1,408	3,041,055
12:19:00	2,155	130	6.42	2,095	4,495,800
12:18:50	2,155	130	6.42	2,170	4,676,410
12:18:40	2,160	135	6.67	80	172,800
12:18:30	2,165	140	6.91	385	831,885
12:18:20	2,170	145	7.16	139	300,260
12:18:10	2,160	135	6.67	3,925	8,478,150
12:18:00	2,160	135	6.67	3,509	7,579,440
12:17:50	2,160	135	6.67	3,761	8,135,270
12:17:30	2,170	145	7.16	841	1,829,170
12:17:20	2,175	150	7.41	5,474	11,879,410
12:17:10	2,175	150	7.41	1,016	2,209,800
12:17:00	2,175	150	7.41	3,324	7,229,700
12:16:50	2,175	150	7.41	1,453	3,160,225
12:16:40	2,170	145	7.16	421	913,570
12:16:30	2,170	145	7.16	1	2,170
12:16:20	2,170	145	7.16	2,015	4,362,545
12:16:10	2,170	145	7.16	6,309	13,656,950
12:16:00	2,165	140	6.91	318	688,580
12:15:50	2,165	140	6.91	24	51,960
12:15:40	2,165	140	6.91	97	209,960
12:15:30	2,165	140	6.91	13	28,145
12:15:20	2,170	145	7.16	6,378	13,818,035
12:15:10	2,160	135	6.67	1,120	2,419,840
12:15:00	2,160	135	6.67	1,953	4,218,480
12:14:50	2,160	135	6.67	613	1,323,850
12:14:40	2,160	135	6.67	926	1,999,250
12:14:30	2,160	135	6.67	2,445	5,280,890
12:14:20	2,160	135	6.67	746	1,610,860
12:14:10	2,160	135	6.67	5,298	11,358,120
12:14:00	2,165	140	6.91	578	1,246,890
12:13:50	2,165	140	6.91	539	1,166,935
12:13:40	2,165	140	6.91	849	1,838,095
12:13:30	2,170	145	7.16	3,776	8,191,415
12:13:20	2,170	145	7.16	232	503,440
12:13:10	2,170	145	7.16	2,024	4,395,665
12:13:00	2,170	145	7.16	909	1,972,530
12:12:50	2,170	145	7.16	2,265	4,917,550
12:12:40	2,175	150	7.41	1,130	2,456,200
12:12:30	2,170	145	7.16	3,908	8,485,020
12:12:20	2,170	145	7.16	1,912	4,151,155
12:12:10	2,175	150	7.41	5,953	12,970,905
12:12:00	2,185	160	7.9	3,195	6,979,085
12:11:50	2,185	160	7.9	1,566	3,419,925
12:11:40	2,182	157	7.75	15,738	34,295,970
12:11:30	2,175	150	7.41	3,979	8,654,325
12:11:20	2,170	145	7.16	10,005	21,707,400
12:11:10	2,170	145	7.16	8,487	18,330,252
12:11:00	2,155	130	6.42	1,520	3,277,332
12:10:50	2,160	135	6.67	3,994	8,627,040
12:10:40	2,162	137	6.77	100	216,040
12:10:30	2,160	135	6.67	1,069	2,309,200
12:10:20	2,160	135	6.67	11	23,765
12:10:10	2,165	140	6.91	17,680	38,187,719
12:10:00	2,150	125	6.17	1,000	2,150,000
12:09:50	2,145	120	5.93	5,234	11,237,080
12:09:40	2,145	120	5.93	50	107,100
12:09:30	2,140	115	5.68	780	1,669,475
12:09:20	2,140	115	5.68	420	898,800
12:09:10	2,140	115	5.68	754	1,613,560
12:08:50	2,140	115	5.68	2,065	4,419,100
12:08:40	2,140	115	5.68	1,222	2,619,085
12:08:30	2,145	120	5.93	4,090	8,787,385
12:08:20	2,150	125	6.17	11	23,675
12:08:10	2,150	125	6.17	1,006	2,162,900
12:08:00	2,150	125	6.17	1,000	2,150,000
12:07:50	2,155	130	6.42	1,561	3,361,185
12:07:40	2,150	125	6.17	715	1,537,810
12:07:30	2,155	130	6.42	544	1,169,600
12:07:20	2,150	125	6.17	1	2,150
12:07:10	2,150	125	6.17	2,287	4,917,660
12:07:00	2,150	125	6.17	10,573	22,733,250
12:06:50	2,150	125	6.17	765	1,644,435
12:06:40	2,150	125	6.17	2,611	5,601,724
12:06:30	2,147	122	6.02	16	34,370
12:06:20	2,145	120	5.93	2,696	5,789,530
12:06:10	2,145	120	5.93	179	383,955
12:06:00	2,145	120	5.93	2,282	4,894,890
12:05:50	2,145	120	5.93	472	1,010,430
12:05:40	2,145	120	5.93	8,097	17,327,585
12:05:30	2,140	115	5.68	2,181	4,667,305
12:05:20	2,140	115	5.68	1,118	2,392,520
12:05:10	2,140	115	5.68	2,143	4,575,950
12:05:00	2,130	105	5.19	1,398	2,976,720
12:04:50	2,130	105	5.19	1	2,130
12:04:30	2,125	100	4.94	824	1,751,000
12:04:10	2,125	100	4.94	489	1,038,875
12:04:00	2,120	95	4.69	3,000	6,360,000
12:03:50	2,125	100	4.94	551	1,170,875
12:03:30	2,125	100	4.94	1,871	3,976,125
12:03:20	2,135	110	5.43	920	1,963,700
12:03:10	2,130	105	5.19	1,347	2,874,135
12:03:00	2,135	110	5.43	10	21,315
12:02:50	2,130	105	5.19	3,259	6,945,765
12:02:40	2,130	105	5.19	243	516,380
12:02:30	2,130	105	5.19	2,361	5,028,930
12:02:20	2,125	100	4.94	1	2,125
12:02:00	2,120	95	4.69	2,955	6,249,885
12:01:50	2,120	95	4.69	3,843	8,152,410
12:01:40	2,125	100	4.94	2,389	5,097,950
12:01:30	2,140	115	5.68	1,263	2,702,670
12:01:20	2,140	115	5.68	4,967	10,629,390
12:01:10	2,140	115	5.68	2	4,280
12:01:00	2,140	115	5.68	1,882	4,027,345
12:00:50	2,145	120	5.93	667	1,427,395
12:00:40	2,150	125	6.17	515	1,106,790
12:00:30	2,145	120	5.93	22,956	48,941,315
12:00:20	2,115	90	4.44	46	97,065
12:00:10	2,110	85	4.2	91	191,985
12:00:00	2,105	80	3.95	970	2,046,150
11:59:50	2,105	80	3.95	20	42,100
11:59:40	2,105	80	3.95	647	1,361,935
11:59:30	2,100	75	3.7	1,241	2,606,100
11:59:20	2,105	80	3.95	79	166,065
11:59:10	2,105	80	3.95	10	21,050
11:59:00	2,105	80	3.95	4,671	9,830,840
11:58:50	2,100	75	3.7	1,126	2,364,715
11:58:40	2,105	80	3.95	100	210,500
11:58:30	2,105	80	3.95	331	696,755
11:58:20	2,105	80	3.95	1,137	2,393,395
11:58:10	2,110	85	4.2	515	1,086,650
11:58:00	2,110	85	4.2	101	212,610
11:57:00	2,110	85	4.2	16	33,760
11:56:40	2,110	85	4.2	141	297,510
11:56:30	2,110	85	4.2	5	10,550
11:56:20	2,115	90	4.44	23	48,620
11:56:10	2,115	90	4.44	2	4,230
11:56:00	2,100	75	3.7	1	2,100
11:55:50	2,100	75	3.7	3,214	6,756,045
11:55:40	2,110	85	4.2	5	10,550
11:55:30	2,115	90	4.44	26	54,990
11:55:20	2,115	90	4.44	1	2,115
11:55:00	2,100	75	3.7	1,400	2,941,835
11:54:50	2,105	80	3.95	1,998	4,205,790
11:54:40	2,105	80	3.95	4,000	8,420,160
11:54:30	2,110	85	4.2	200	422,000
11:54:10	2,110	85	4.2	738	1,557,180
11:53:40	2,110	85	4.2	98	206,780
11:53:30	2,110	85	4.2	437	922,070
11:53:20	2,120	95	4.69	54	114,480
11:53:10	2,120	95	4.69	21	44,520
11:53:00	2,120	95	4.69	4	8,450
11:52:50	2,110	85	4.2	1	2,110
11:52:40	2,110	85	4.2	882	1,861,020
11:52:30	2,120	95	4.69	69	146,280
11:52:10	2,120	95	4.69	5	10,585
11:51:40	2,115	90	4.44	205	433,585
11:51:30	2,115	90	4.44	56	118,440
11:51:10	2,115	90	4.44	232	490,680
11:50:30	2,115	90	4.44	1	2,115
11:50:10	2,115	90	4.44	398	841,770
11:49:50	2,115	90	4.44	150	317,260
11:49:40	2,120	95	4.69	8	16,960
11:49:20	2,120	95	4.69	9	19,080
11:49:10	2,115	90	4.44	524	1,108,260
11:49:00	2,115	90	4.44	17	35,875
11:48:50	2,115	90	4.44	5	10,560
11:48:40	2,110	85	4.2	1,380	2,911,870
11:48:30	2,112	87	4.3	5	10,560
11:48:10	2,115	90	4.44	155	327,075
11:48:00	2,110	85	4.2	808	1,704,880
11:47:30	2,110	85	4.2	1,000	2,110,000
11:47:20	2,110	85	4.2	505	1,066,355
11:47:00	2,120	95	4.69	1,950	4,124,375
11:46:30	2,110	85	4.2	1,800	3,798,000
11:46:20	2,110	85	4.2	1,800	3,798,000
11:46:10	2,115	90	4.44	391	826,965
11:46:00	2,110	85	4.2	41	86,510
11:45:30	2,110	85	4.2	1,260	2,658,600
11:45:20	2,110	85	4.2	7,190	15,204,845
11:45:00	2,115	90	4.44	49	103,400
11:44:50	2,115	90	4.44	1,308	2,763,460
11:44:30	2,110	85	4.2	430	907,330
11:44:20	2,110	85	4.2	55	116,245
11:44:10	2,115	90	4.44	34	71,770
11:44:00	2,115	90	4.44	17	35,955
11:43:50	2,110	85	4.2	1,063	2,242,930
11:43:40	2,115	90	4.44	609	1,286,165
11:43:30	2,110	85	4.2	76	160,360
11:43:20	2,115	90	4.44	6,718	14,208,580
11:43:00	2,115	90	4.44	3	6,345
11:42:50	2,120	95	4.69	29	61,355
11:42:30	2,120	95	4.69	1,623	3,440,770
11:42:20	2,125	100	4.94	10	21,250
11:42:10	2,125	100	4.94	11	23,375
11:42:00	2,125	100	4.94	4	8,500
11:41:30	2,125	100	4.94	3	6,375
11:41:20	2,125	100	4.94	354	752,250
11:41:10	2,125	100	4.94	1	2,125
11:41:00	2,125	100	4.94	1	2,125
11:40:50	2,120	95	4.69	1,000	2,120,000
11:40:30	2,125	100	4.94	1	2,125
11:40:20	2,125	100	4.94	4,346	9,218,245
11:40:10	2,120	95	4.69	3	6,360
11:39:50	2,120	95	4.69	3,865	8,180,990
11:39:30	2,115	90	4.44	341	721,255
11:39:20	2,115	90	4.44	514	1,088,575
11:39:10	2,120	95	4.69	922	1,954,640
11:38:30	2,120	95	4.69	155	329,100
11:38:20	2,120	95	4.69	484	1,026,265
11:38:10	2,125	100	4.94	20	42,550
11:38:00	2,130	105	5.19	20	42,600
11:37:50	2,130	105	5.19	166	352,840
11:37:40	2,125	100	4.94	4,710	10,008,750
11:37:30	2,125	100	4.94	61	129,625
11:36:50	2,125	100	4.94	1	2,125
11:36:40	2,125	100	4.94	15	31,875
11:36:30	2,120	95	4.69	150	318,250
11:36:20	2,125	100	4.94	1,801	3,818,155
11:36:10	2,120	95	4.69	2,933	6,217,960
11:36:00	2,120	95	4.69	11	23,345
11:35:40	2,125	100	4.94	389	825,180
11:35:30	2,120	95	4.69	263	557,560
11:35:20	2,120	95	4.69	15	31,800
11:35:00	2,120	95	4.69	2	4,240
11:34:50	2,120	95	4.69	5	10,600
11:34:40	2,120	95	4.69	5	10,600
11:34:30	2,120	95	4.69	596	1,263,520
11:34:20	2,120	95	4.69	1,005	2,130,600
11:34:10	2,120	95	4.69	3,636	7,708,330
11:34:00	2,120	95	4.69	200	424,000
11:33:50	2,120	95	4.69	129	273,480
11:33:40	2,115	90	4.44	1	2,115
11:33:10	2,115	90	4.44	1,162	2,467,705
11:32:50	2,125	100	4.94	10	21,250
11:32:40	2,115	90	4.44	6	12,685
11:32:30	2,115	90	4.44	4	8,450
11:32:20	2,110	85	4.2	2,218	4,698,570
11:32:10	2,120	95	4.69	999	2,112,890
11:32:00	2,115	90	4.44	5,429	11,455,200
11:31:50	2,110	85	4.2	127	267,970
11:31:40	2,110	85	4.2	1,958	4,131,380
11:31:30	2,110	85	4.2	3,169	6,686,590
11:31:10	2,110	85	4.2	20	42,200
11:31:00	2,105	80	3.95	3,049	6,418,210
11:30:50	2,110	85	4.2	7	14,770
11:30:40	2,105	80	3.95	70	147,350
11:30:20	2,105	80	3.95	360	757,800
11:30:10	2,110	85	4.2	40	84,225
11:30:00	2,110	85	4.2	1,256	2,650,160
11:29:50	2,110	85	4.2	2,505	5,285,550
11:29:40	2,105	80	3.95	251	528,610
11:29:30	2,105	80	3.95	251	528,355
11:29:20	2,110	85	4.2	2,000	4,220,000
11:29:10	2,110	85	4.2	5	10,550
11:29:00	2,110	85	4.2	2,690	5,675,900
11:28:50	2,110	85	4.2	13	27,430
11:28:40	2,110	85	4.2	3,657	7,707,975
11:28:30	2,105	80	3.95	1,420	2,989,100
11:28:20	2,095	70	3.46	2,015	4,234,610
11:28:10	2,100	75	3.7	10	21,000
11:27:50	2,100	75	3.7	4	8,400
11:27:40	2,095	70	3.46	3,701	7,741,490
11:27:20	2,095	70	3.46	500	1,047,510
11:27:10	2,100	75	3.7	985	2,067,795
11:27:00	2,095	70	3.46	151	316,345
11:26:50	2,090	65	3.21	68	142,120
11:26:40	2,085	60	2.96	41	85,485
11:26:30	2,085	60	2.96	22	45,870
11:26:20	2,085	60	2.96	203	425,175
11:26:10	2,085	60	2.96	4,310	8,989,360
11:26:00	2,090	65	3.21	1,051	2,196,590
11:25:50	2,090	65	3.21	1,300	2,717,000
11:25:40	2,090	65	3.21	225	470,250
11:25:30	2,085	60	2.96	2,000	4,170,000
11:25:20	2,085	60	2.96	2,042	4,260,730
11:25:10	2,090	65	3.21	4,615	9,624,670
11:25:00	2,085	60	2.96	151	315,385
11:24:50	2,085	60	2.96	2,575	5,379,315
11:24:40	2,090	65	3.21	3,299	6,902,076
11:24:30	2,095	70	3.46	350	733,354
11:24:20	2,095	70	3.46	1,003	2,101,285
11:24:10	2,100	75	3.7	1,848	3,880,800
11:24:00	2,100	75	3.7	2,022	4,246,200
11:23:50	2,100	75	3.7	595	1,250,950
11:23:40	2,105	80	3.95	480	1,010,400
11:23:30	2,100	75	3.7	1,500	3,150,000
11:23:20	2,100	75	3.7	59	123,900
11:23:10	2,100	75	3.7	288	604,800
11:23:00	2,100	75	3.7	14	29,400
11:22:50	2,100	75	3.7	35	73,750
11:22:40	2,100	75	3.7	1,110	2,331,995
11:22:30	2,100	75	3.7	87	182,725
11:22:20	2,100	75	3.7	149	312,925
11:22:10	2,110	85	4.2	8,436	17,757,830
11:22:00	2,110	85	4.2	484	1,021,240
11:21:50	2,110	85	4.2	400	844,000
11:21:30	2,105	80	3.95	101	213,605
11:21:20	2,110	85	4.2	1,197	2,525,670
11:21:10	2,105	80	3.95	264	555,720
11:21:00	2,105	80	3.95	100	210,750
11:20:50	2,105	80	3.95	1,081	2,275,505
11:20:20	2,115	90	4.44	350	737,750
11:20:00	2,115	90	4.44	10	21,150
11:19:50	2,115	90	4.44	44	92,630
11:19:30	2,105	80	3.95	40	84,200
11:19:20	2,105	80	3.95	482	1,014,610
11:19:00	2,110	85	4.2	108	227,880
11:18:50	2,120	95	4.69	636	1,342,060
11:18:40	2,110	85	4.2	10	21,100
11:18:30	2,110	85	4.2	300	633,000
11:18:10	2,120	95	4.69	4	8,480
11:18:00	2,120	95	4.69	6	12,720
11:17:50	2,110	85	4.2	603	1,272,330
11:17:30	2,110	85	4.2	100	211,000
11:17:20	2,120	95	4.69	151	320,120
11:17:10	2,110	85	4.2	21,251	44,839,610
11:17:00	2,110	85	4.2	3	6,330
11:16:50	2,125	100	4.94	318	675,750
11:16:40	2,120	95	4.69	330	699,600
11:16:20	2,110	85	4.2	282	595,070
11:16:10	2,120	95	4.69	329	697,480
11:16:00	2,105	80	3.95	1,587	3,344,090
11:15:50	2,110	85	4.2	3,999	8,471,725
11:15:40	2,130	105	5.19	30	63,900
11:15:30	2,130	105	5.19	1	2,130
11:15:10	2,130	105	5.19	5	10,650
11:15:00	2,120	95	4.69	285	604,800
11:14:40	2,120	95	4.69	10	21,200
11:14:30	2,120	95	4.69	591	1,254,590
11:14:10	2,125	100	4.94	513	1,092,630
11:14:00	2,130	105	5.19	30	63,900
11:13:40	2,130	105	5.19	77	163,860
11:13:30	2,125	100	4.94	3,727	7,919,560
11:13:10	2,120	95	4.69	1,463	3,101,560
11:12:50	2,125	100	4.94	20	42,450
11:12:40	2,120	95	4.69	40	84,800
11:12:20	2,115	90	4.44	1,605	3,395,075
11:12:10	2,120	95	4.69	1,961	4,166,125
11:12:00	2,115	90	4.44	200	423,450
11:11:50	2,120	95	4.69	146	309,525
11:11:40	2,120	95	4.69	109	231,080
11:11:30	2,115	90	4.44	5	10,575
11:11:20	2,120	95	4.69	22	46,640
11:11:10	2,115	90	4.44	202	428,195
11:10:50	2,120	95	4.69	802	1,700,240
11:10:40	2,120	95	4.69	198	419,760
11:10:20	2,115	90	4.44	4	8,460
11:10:10	2,115	90	4.44	100	211,500
11:10:00	2,115	90	4.44	548	1,160,560
11:09:50	2,115	90	4.44	10	21,150
11:09:40	2,115	90	4.44	354	748,365
11:09:30	2,105	80	3.95	9,438	19,824,975
11:09:20	2,115	90	4.44	1,459	3,085,420
11:09:10	2,105	80	3.95	1,200	2,526,000
11:09:00	2,105	80	3.95	20	42,100
11:08:50	2,105	80	3.95	1,331	2,804,505
11:08:40	2,110	85	4.2	1,898	4,004,780
11:08:30	2,110	85	4.2	198	417,925
11:08:20	2,110	85	4.2	466	984,260
11:08:10	2,110	85	4.2	1	2,110
11:08:00	2,120	95	4.69	3,346	7,077,790
11:07:50	2,120	95	4.69	2	4,240
11:07:40	2,110	85	4.2	7,022	14,886,535
11:07:30	2,120	95	4.69	78	165,360
11:07:20	2,120	95	4.69	11	23,320
11:07:10	2,115	90	4.44	438	925,590
11:06:30	2,110	85	4.2	221	466,210
11:06:20	2,110	85	4.2	92	194,120
11:06:10	2,110	85	4.2	4	8,440
11:06:00	2,110	85	4.2	6	12,660
11:05:50	2,115	90	4.44	5,000	10,575,000
11:05:40	2,115	90	4.44	14	29,610
11:05:30	2,115	90	4.44	1,861	3,918,725
11:05:20	2,115	90	4.44	5,383	11,385,045
11:05:10	2,115	90	4.44	50	105,750
11:05:00	2,115	90	4.44	4,035	8,534,030
11:04:50	2,120	95	4.69	150	318,000
11:04:40	2,120	95	4.69	215	454,755
11:04:30	2,110	85	4.2	573	1,209,030
11:04:20	2,115	90	4.44	65	137,475
11:04:10	2,115	90	4.44	450	951,750
11:04:00	2,115	90	4.44	336	708,130
11:03:50	2,105	80	3.95	9,473	19,936,250
11:03:40	2,100	75	3.7	7,773	16,319,305
11:03:30	2,105	80	3.95	423	889,510
11:03:20	2,105	80	3.95	3,958	8,331,590
11:03:10	2,105	80	3.95	301	633,751
11:03:00	2,107	82	4.05	2	4,214
11:02:50	2,105	80	3.95	2,612	5,499,260
11:02:40	2,110	85	4.2	8,850	18,678,285
11:02:30	2,115	90	4.44	451	953,865
11:02:20	2,115	90	4.44	121	255,915
11:02:10	2,115	90	4.44	505	1,068,310
11:02:00	2,115	90	4.44	1,042	2,204,145
11:01:50	2,120	95	4.69	40	84,800
11:01:40	2,115	90	4.44	2,786	5,892,440
11:01:30	2,115	90	4.44	3,531	7,466,770
11:01:20	2,115	90	4.44	3,063	6,478,245
11:01:10	2,115	90	4.44	1,072	2,264,745
11:01:00	2,115	90	4.44	1,311	2,767,845
11:00:50	2,110	85	4.2	572	1,206,970
11:00:40	2,110	85	4.2	2,215	4,684,725
11:00:30	2,120	95	4.69	1,416	3,003,520
11:00:20	2,120	95	4.69	135	286,225
11:00:10	2,115	90	4.44	265	560,540
11:00:00	2,125	100	4.94	67	142,365
10:59:50	2,115	90	4.44	12,467	26,367,705
10:59:40	2,120	95	4.69	1,546	3,269,350
10:59:30	2,115	90	4.44	6,847	14,482,505
10:59:20	2,115	90	4.44	998	2,108,370
10:59:10	2,115	90	4.44	386	815,215
10:59:00	2,110	85	4.2	2,404	5,084,270
10:58:50	2,120	95	4.69	2,690	5,704,030
10:58:40	2,125	100	4.94	5,774	12,244,665
10:58:30	2,110	85	4.2	14,194	30,127,660
10:58:20	2,130	105	5.19	32,403	69,323,091
10:58:10	2,147	122	6.02	21	45,087
10:58:00	2,147	122	6.02	332	712,852
10:57:50	2,150	125	6.17	1,432	3,072,295
10:57:40	2,150	125	6.17	2,808	6,030,645
10:57:30	2,150	125	6.17	948	2,033,777
10:57:20	2,145	120	5.93	2,719	5,830,035
10:57:10	2,150	125	6.17	1,284	2,759,093
10:57:00	2,140	115	5.68	17,879	38,315,750
10:56:50	2,150	125	6.17	1,543	3,318,780
10:56:40	2,150	125	6.17	10,638	22,926,495
10:56:30	2,170	145	7.16	2,497	5,406,195
10:56:20	2,165	140	6.91	17,057	36,982,418
10:56:10	2,175	150	7.41	10,758	23,265,275
10:56:00	2,170	145	7.16	13,539	29,403,150
10:55:50	2,165	140	6.91	1,134	2,454,585
10:55:40	2,160	135	6.67	1,440	3,116,761
10:55:30	2,165	140	6.91	2,344	5,074,705
10:55:20	2,165	140	6.91	688	1,489,815
10:55:10	2,165	140	6.91	11,346	24,524,165
10:55:00	2,155	130	6.42	5,480	11,811,290
10:54:50	2,150	125	6.17	1,037	2,229,550
10:54:40	2,155	130	6.42	1,212	2,612,145
10:54:30	2,160	135	6.67	5,367	11,567,320
10:54:20	2,160	135	6.67	12,428	26,814,855
10:54:10	2,155	130	6.42	1,161	2,502,070
10:54:00	2,155	130	6.42	4,745	10,220,475
10:53:50	2,150	125	6.17	380	817,150
10:53:40	2,150	125	6.17	1,425	3,066,785
10:53:30	2,155	130	6.42	1,481	3,187,895
10:53:20	2,150	125	6.17	3,870	8,311,630
10:53:10	2,150	125	6.17	2,930	6,294,405
10:53:00	2,145	120	5.93	1,936	4,151,901
10:52:50	2,145	120	5.93	6,796	14,622,247
10:52:40	2,155	130	6.42	1,531	3,296,805
10:52:30	2,155	130	6.42	10,457	22,562,021
10:52:20	2,160	135	6.67	2,765	5,977,195
10:52:10	2,165	140	6.91	49,288	106,177,185
10:52:00	2,145	120	5.93	12,102	25,958,395
10:51:50	2,140	115	5.68	16,156	34,573,055
10:51:40	2,140	115	5.68	2,799	5,989,095
10:51:30	2,140	115	5.68	7,031	15,036,265
10:51:20	2,135	110	5.43	866	1,848,815
10:51:10	2,135	110	5.43	5,250	11,186,575
10:51:00	2,135	110	5.43	3,057	6,507,677
10:50:50	2,135	110	5.43	1,517	3,238,365
10:50:40	2,130	105	5.19	3,192	6,801,570
10:50:30	2,130	105	5.19	1,046	2,227,974
10:50:20	2,130	105	5.19	10,168	21,657,840
10:50:10	2,135	110	5.43	5,479	11,685,861
10:50:00	2,135	110	5.43	3,136	6,698,030
10:49:50	2,130	105	5.19	16,117	34,367,555
10:49:40	2,135	110	5.43	4,931	10,528,045
10:49:30	2,135	110	5.43	2,191	4,686,335
10:49:20	2,135	110	5.43	6,563	14,064,345
10:49:10	2,145	120	5.93	12,679	27,217,850
10:49:00	2,145	120	5.93	9,641	20,673,300
10:48:50	2,145	120	5.93	24,690	53,008,505
10:48:40	2,145	120	5.93	2,799	5,981,865
10:48:30	2,135	110	5.43	4,693	10,037,606
10:48:20	2,145	120	5.93	63,791	135,927,348
10:48:10	2,127	102	5.04	9,972	21,213,920
10:48:00	2,125	100	4.94	6,625	14,077,410
10:47:50	2,125	100	4.94	4,533	9,627,325
10:47:40	2,130	105	5.19	8,870	18,894,650
10:47:30	2,135	110	5.43	1,300	2,776,795
10:47:20	2,140	115	5.68	12,054	25,763,232
10:47:10	2,140	115	5.68	3,183	6,811,665
10:47:00	2,140	115	5.68	40,373	86,594,585
10:46:50	2,130	105	5.19	20,875	44,566,975
10:46:40	2,130	105	5.19	4,664	9,939,840
10:46:30	2,135	110	5.43	3,230	6,876,250
10:46:20	2,135	110	5.43	43,917	93,297,467
10:46:10	2,097	72	3.56	14,718	30,775,493
10:46:00	2,080	55	2.72	14,883	30,956,935
10:45:50	2,080	55	2.72	976	2,030,080
10:45:40	2,080	55	2.72	1,662	3,452,478
10:45:20	2,075	50	2.47	51	105,822
10:45:10	2,075	50	2.47	5,452	11,292,956
10:45:00	2,070	45	2.22	2,983	6,166,089
10:44:50	2,070	45	2.22	314	649,980
10:44:40	2,070	45	2.22	600	1,242,000
10:44:30	2,075	50	2.47	2,924	6,059,450
10:44:20	2,075	50	2.47	1,552	3,212,895
10:44:10	2,075	50	2.47	1,596	3,302,280
10:44:00	2,070	45	2.22	15	31,050
10:43:50	2,070	45	2.22	979	2,026,270
10:43:40	2,075	50	2.47	1,288	2,666,210
10:43:30	2,070	45	2.22	10,921	22,636,805
10:43:10	2,085	60	2.96	1,050	2,188,255
10:43:00	2,085	60	2.96	6,722	13,969,690
10:42:50	2,080	55	2.72	191	397,280
10:42:40	2,080	55	2.72	1,688	3,516,090
10:42:30	2,085	60	2.96	1,193	2,486,905
10:42:20	2,085	60	2.96	383	797,935
10:42:10	2,085	60	2.96	7,936	16,497,980
10:42:00	2,085	60	2.96	7,110	14,850,350
10:41:50	2,085	60	2.96	336	700,635
10:41:40	2,087	62	3.06	3,076	6,420,529
10:41:30	2,077	52	2.57	99	205,737
10:41:20	2,080	55	2.72	94	195,520
10:41:10	2,070	45	2.22	5,140	10,683,525
10:41:00	2,070	45	2.22	515	1,066,050
10:40:50	2,070	45	2.22	1,861	3,852,270
10:40:40	2,070	45	2.22	14,334	29,731,300
10:40:30	2,070	45	2.22	3,902	8,077,140
10:40:20	2,070	45	2.22	3,606	7,482,030
10:40:10	2,075	50	2.47	1,972	4,091,900
10:40:00	2,070	45	2.22	1,483	3,071,900
10:39:50	2,075	50	2.47	6,195	12,826,345
10:39:40	2,067	42	2.07	2,828	5,844,474
10:39:30	2,065	40	1.98	1,998	4,135,812
10:39:20	2,070	45	2.22	1,414	2,916,470
10:39:10	2,065	40	1.98	3,791	7,818,120
10:39:00	2,070	45	2.22	9,715	20,110,160
10:38:50	2,070	45	2.22	1,655	3,429,060
10:38:40	2,065	40	1.98	6,545	13,506,125
10:38:30	2,065	40	1.98	857	1,769,605
10:38:20	2,060	35	1.73	4,756	9,794,875
10:38:10	2,055	30	1.48	4,825	9,948,525
10:38:00	2,060	35	1.73	7,024	14,477,215
10:37:50	2,075	50	2.47	10,169	21,028,400
10:37:40	2,065	40	1.98	620	1,282,420
10:37:30	2,070	45	2.22	8,349	17,275,520
10:37:20	2,080	55	2.72	7,262	15,087,164
10:37:10	2,080	55	2.72	14,186	29,522,542
10:37:00	2,080	55	2.72	3,949	8,201,391
10:36:50	2,080	55	2.72	12,146	25,194,878
10:36:40	2,072	47	2.32	2,942	6,104,470
10:36:30	2,072	47	2.32	9,222	19,103,620
10:36:20	2,080	55	2.72	2,591	5,387,495
10:36:10	2,080	55	2.72	5,769	12,051,900
10:36:00	2,095	70	3.46	15,449	32,259,875
10:35:50	2,095	70	3.46	11,711	24,472,475
10:35:40	2,105	80	3.95	53,848	112,745,940
10:35:30	2,075	50	2.47	32,895	68,007,550
10:35:20	2,055	30	1.48	5,969	12,232,470
10:35:10	2,050	25	1.23	2,119	4,330,385
10:35:00	2,050	25	1.23	11,247	23,050,585
10:34:50	2,050	25	1.23	13,911	28,381,975
10:34:40	2,030	5	0.25	2,523	5,120,065
10:34:30	2,030	5	0.25	17,039	34,481,635
10:34:20	2,015	10	0.49	2,032	4,079,345
10:34:10	2,010	15	0.74	2,630	5,286,295
10:34:00	2,010	15	0.74	953	1,910,845
10:33:50	2,010	15	0.74	235	471,190
10:33:40	2,015	10	0.49	75	150,410
10:33:30	2,015	10	0.49	5,002	10,054,030
10:33:10	2,010	15	0.74	3,700	7,418,515
10:33:00	2,000	25	1.23	2	4,000
10:32:50	2,005	20	0.99	9	18,045
10:32:40	2,005	20	0.99	2,476	4,964,380
10:32:30	2,005	20	0.99	1,010	2,025,050
10:32:20	2,005	20	0.99	119	238,595
10:32:10	2,005	20	0.99	3,001	6,017,005
10:32:00	2,005	20	0.99	154	308,770
10:31:50	2,000	25	1.23	300	600,000
10:31:30	2,000	25	1.23	93	186,415
10:31:20	2,000	25	1.23	7,000	14,000,000
10:31:10	2,000	25	1.23	320	640,015
10:30:50	1,999	26	1.28	7,057	14,130,730
10:30:40	2,010	15	0.74	1,005	2,020,050
10:30:30	2,010	15	0.74	1,974	3,967,740
10:30:20	2,015	10	0.49	90	181,350
10:30:10	2,015	10	0.49	725	1,460,875
10:30:00	2,015	10	0.49	40	80,600
10:29:50	2,015	10	0.49	10	20,150
10:29:40	2,010	15	0.74	266	534,665
10:29:30	2,010	15	0.74	1,700	3,418,000
10:29:20	2,010	15	0.74	1,120	2,251,200
10:29:10	2,010	15	0.74	912	1,833,120
10:29:00	2,010	15	0.74	6	12,045
10:28:50	2,000	25	1.23	396	792,000
10:28:40	2,000	25	1.23	50	100,000
10:28:30	2,010	15	0.74	31	62,300
10:28:20	2,010	15	0.74	13,650	27,313,220
10:28:10	2,015	10	0.49	420	847,800
10:28:00	2,015	10	0.49	5,400	10,907,750
10:27:50	2,015	10	0.49	1,287	2,598,545
10:27:40	2,020	5	0.25	1,191	2,406,515
10:27:30	2,020	5	0.25	1,001	2,022,020
10:27:20	2,020	5	0.25	80	161,595
10:27:10	2,020	5	0.25	1,145	2,307,150
10:27:00	2,010	15	0.74	2,770	5,567,700
10:26:50	2,015	10	0.49	2,584	5,202,405
10:26:40	2,010	15	0.74	846	1,700,745
10:26:30	2,010	15	0.74	4,420	8,844,968
10:26:20	2,000	25	1.23	8,197	16,439,010
10:26:10	2,015	10	0.49	3,089	6,248,845
10:26:00	2,030	5	0.25	5,945	12,021,845
10:25:50	2,020	5	0.25	50,994	103,715,215
10:25:40	2,025	0	0	19,896	40,096,915
10:25:30	1,999	26	1.28	485	969,515
10:25:20	1,999	26	1.28	4,720	9,435,280
10:25:10	1,999	26	1.28	3,047	6,099,560
10:25:00	1,999	26	1.28	7,359	14,708,654
10:24:50	1,999	26	1.28	2,298	4,593,702
10:24:40	2,000	25	1.23	2,420	4,840,000
10:24:30	2,000	25	1.23	200	400,000
10:24:20	2,005	20	0.99	40	80,200
10:24:10	2,005	20	0.99	2,092	4,184,460
10:24:00	2,000	25	1.23	46	92,120
10:23:50	2,000	25	1.23	923	1,848,110
10:23:40	2,005	20	0.99	488	978,440
10:23:30	2,005	20	0.99	932	1,867,460
10:23:20	2,005	20	0.99	326	653,645
10:23:10	2,010	15	0.74	422	847,010
10:23:00	2,010	15	0.74	25	50,250
10:22:50	2,005	20	0.99	768	1,542,160
10:22:40	2,005	20	0.99	1,310	2,626,600
10:22:30	2,010	15	0.74	2,000	4,020,000
10:22:20	2,010	15	0.74	1,500	3,015,000
10:22:00	2,015	10	0.49	1,027	2,069,405
10:21:50	2,015	10	0.49	3,916	7,871,265
10:21:40	2,015	10	0.49	181	364,715
10:21:30	2,015	10	0.49	1,200	2,418,000
10:21:20	2,015	10	0.49	1	2,015
10:21:10	2,015	10	0.49	11	22,165
10:21:00	2,010	15	0.74	1,010	2,030,150
10:20:50	2,010	15	0.74	3,152	6,348,125
10:20:40	2,025	0	0	31	62,775
10:20:30	2,025	0	0	4	8,100
10:20:20	2,025	0	0	17	34,425
10:20:10	2,025	0	0	1	2,025
10:20:00	2,015	10	0.49	22	44,350
10:19:30	2,015	10	0.49	351	707,275
10:19:20	2,015	10	0.49	7	14,105
10:19:00	2,015	10	0.49	3,383	6,836,965
10:18:50	2,010	15	0.74	1,200	2,413,360
10:18:30	2,010	15	0.74	1,500	3,015,000
10:18:10	2,010	15	0.74	22,511	45,277,405
10:18:00	2,025	0	0	667	1,356,305
10:17:50	2,030	5	0.25	277	562,310
10:17:40	2,030	5	0.25	3,281	6,671,585
10:17:30	2,030	5	0.25	600	1,218,000
10:17:20	2,030	5	0.25	3,001	6,062,030
10:17:10	2,020	5	0.25	28,222	57,245,850
10:17:00	2,025	0	0	1	2,025
10:16:50	2,010	15	0.74	511	1,029,760
10:16:40	2,030	5	0.25	6	12,180
10:16:30	2,030	5	0.25	36,968	74,792,485
10:16:20	2,015	10	0.49	1	2,015
10:16:10	2,015	10	0.49	1	2,015
10:16:00	2,005	20	0.99	420	842,100
10:15:50	2,005	20	0.99	82	164,425
10:15:40	2,020	5	0.25	400	808,000
10:15:10	2,020	5	0.25	58	117,160
10:15:00	2,020	5	0.25	132	266,640
10:14:50	2,005	20	0.99	1,551	3,124,755
10:14:40	2,015	10	0.49	5	10,075
10:14:30	2,005	20	0.99	56	112,280
10:14:20	2,015	10	0.49	1	2,015
10:14:10	2,000	25	1.23	9,455	19,030,885
10:14:00	2,020	5	0.25	297	598,740
10:13:50	2,015	10	0.49	12,931	26,048,370
10:13:40	2,005	20	0.99	510	1,022,500
10:13:30	2,000	25	1.23	2,002	4,012,635
10:13:20	2,005	20	0.99	222	445,110
10:12:50	2,000	25	1.23	1,444	2,887,500
10:12:40	2,000	25	1.23	3,867	7,730,959
10:12:30	2,000	25	1.23	1,913	3,825,000
10:12:20	1,999	26	1.28	6,842	13,656,558
10:12:10	1,995	30	1.48	367	732,165
10:12:00	1,995	30	1.48	8,354	16,674,219
10:11:50	1,998	27	1.33	166	331,668
10:11:40	1,998	27	1.33	200	399,600
10:11:30	1,997	28	1.38	572	1,142,139
10:11:20	1,996	29	1.43	2,555	5,099,898
10:11:10	2,000	25	1.23	810	1,617,202
10:11:00	1,996	29	1.43	36,569	73,058,953
10:10:50	2,000	25	1.23	571	1,143,905
10:10:40	2,005	20	0.99	1,995	3,999,975
10:10:30	2,020	5	0.25	565	1,140,445
10:10:20	2,020	5	0.25	2,420	4,880,095
10:10:10	2,010	15	0.74	1,619	3,250,010
10:10:00	2,000	25	1.23	2,526	5,068,335
10:09:50	2,015	10	0.49	2,946	5,919,890
10:09:40	2,015	10	0.49	1,201	2,430,015
10:09:30	2,010	15	0.74	1,006	2,022,295
10:09:20	2,010	15	0.74	1,300	2,613,000
10:09:10	2,025	0	0	2,330	4,699,700
10:09:00	2,030	5	0.25	1,000	2,028,190
10:08:50	2,025	0	0	28	56,700
10:08:40	2,015	10	0.49	4,974	10,020,110
10:08:30	2,010	15	0.74	615	1,238,740
10:08:20	2,015	10	0.49	5,856	11,816,870
10:08:10	2,020	5	0.25	193	389,865
10:08:00	2,030	5	0.25	1,053	2,133,840
10:07:50	2,025	0	0	969	1,962,275
10:07:40	2,025	0	0	7,595	15,377,485
10:07:30	2,025	0	0	276	559,035
10:07:20	2,025	0	0	404	818,100
10:07:10	2,020	5	0.25	3,293	6,663,305
10:07:00	2,020	5	0.25	1,536	3,109,435
10:06:50	2,020	5	0.25	521	1,052,420
10:06:40	2,020	5	0.25	5,222	10,544,865
10:06:30	2,015	10	0.49	2,301	4,623,505
10:06:10	2,000	25	1.23	1,243	2,501,000
10:06:00	2,010	15	0.74	8	16,070
10:05:50	2,010	15	0.74	7,586	15,171,240
10:05:40	1,999	26	1.28	6,389	12,787,798
10:05:30	1,998	27	1.33	30,843	61,665,234
10:05:20	2,000	25	1.23	4,334	8,668,650
10:05:10	2,000	25	1.23	1,192	2,384,000
10:05:00	2,000	25	1.23	4,196	8,402,500
10:04:50	2,000	25	1.23	3,632	7,278,830
10:04:40	2,005	20	0.99	2,426	4,867,900
10:04:30	2,005	20	0.99	9,792	19,633,000
10:04:20	2,005	20	0.99	22,164	44,572,505
10:04:10	2,015	10	0.49	926	1,867,395
10:04:00	2,020	5	0.25	170	342,640
10:03:50	2,020	5	0.25	71	143,170
10:03:40	2,020	5	0.25	4,628	9,350,120
10:03:20	2,030	5	0.25	1	2,030
10:03:10	2,020	5	0.25	389	785,790
10:03:00	2,025	0	0	1,441	2,914,635
10:02:40	2,025	0	0	233	471,825
10:02:30	2,025	0	0	185	374,625
10:02:20	2,025	0	0	513	1,038,830
10:02:10	2,025	0	0	15	30,375
10:01:40	2,030	5	0.25	5	10,150
10:01:20	2,030	5	0.25	12	24,360
10:01:10	2,030	5	0.25	1,007	2,044,160
10:00:50	2,030	5	0.25	1	2,030
10:00:40	2,020	5	0.25	2	4,040
10:00:30	2,020	5	0.25	3,545	7,161,590
10:00:20	2,030	5	0.25	740	1,501,920
10:00:10	2,030	5	0.25	1,132	2,296,060
10:00:00	2,030	5	0.25	9	18,270
09:59:50	2,030	5	0.25	50	101,500
09:59:40	2,030	5	0.25	802	1,628,060
09:59:30	2,030	5	0.25	36	73,080
09:59:20	2,035	10	0.49	760	1,546,600
09:59:10	2,035	10	0.49	231	470,085
09:59:00	2,035	10	0.49	135	274,725
09:58:50	2,040	15	0.74	24	48,960
09:58:40	2,040	15	0.74	317	645,120
09:58:30	2,040	15	0.74	8	16,320
09:58:20	2,040	15	0.74	109	222,360
09:58:10	2,040	15	0.74	1,541	3,135,940
09:58:00	2,035	10	0.49	130	264,550
09:57:50	2,035	10	0.49	148	301,180
09:57:30	2,035	10	0.49	1,001	2,028,235
09:57:10	2,035	10	0.49	72	146,520
09:57:00	2,025	0	0	1,566	3,178,635
09:56:50	2,035	10	0.49	1	2,035
09:56:40	2,035	10	0.49	2,429	4,927,240
09:56:30	2,035	10	0.49	101	205,535
09:56:20	2,035	10	0.49	1,403	2,855,105
09:56:10	2,035	10	0.49	1,161	2,362,635
09:56:00	2,035	10	0.49	1	2,035
09:55:50	2,035	10	0.49	529	1,071,235
09:55:40	2,025	0	0	54	109,350
09:55:30	2,025	0	0	1,192	2,413,800
09:55:20	2,020	5	0.25	783	1,581,715
09:55:10	2,025	0	0	10	20,250
09:55:00	2,025	0	0	20	40,500
09:54:50	2,025	0	0	61	123,525
09:54:40	2,025	0	0	1,287	2,605,910
09:54:30	2,025	0	0	2,026	4,100,795
09:54:20	2,020	5	0.25	3,477	7,007,780
09:54:10	2,010	15	0.74	3,303	6,619,860
09:54:00	2,000	25	1.23	4,144	8,288,100
09:53:50	2,000	25	1.23	5,315	10,644,580
09:53:40	2,010	15	0.74	3,171	6,373,710
09:53:30	2,010	15	0.74	1,369	2,749,550
09:53:20	2,005	20	0.99	2,495	5,007,870
09:53:10	2,010	15	0.74	11,144	22,351,285
09:53:00	2,010	15	0.74	7,549	15,140,320
09:52:50	2,010	15	0.74	2,043	4,106,430
09:52:40	2,010	15	0.74	5	10,050
09:52:30	2,010	15	0.74	52	104,520
09:52:20	2,010	15	0.74	60	120,650
09:52:10	2,015	10	0.49	11,808	23,733,850
09:52:00	2,015	10	0.49	266	535,990
09:51:50	2,015	10	0.49	3,687	7,427,880
09:51:40	2,015	10	0.49	1,771	3,568,515
09:51:30	2,015	10	0.49	561	1,130,415
09:51:20	2,015	10	0.49	1,431	2,876,530
09:51:10	2,015	10	0.49	768	1,545,530
09:51:00	2,015	10	0.49	5,826	11,739,390
09:50:50	2,015	10	0.49	344	691,940
09:50:40	2,015	10	0.49	6,001	12,091,515
09:50:30	2,015	10	0.49	767	1,545,590
09:50:20	2,020	5	0.25	560	1,131,200
09:50:10	2,020	5	0.25	1,502	3,032,040
09:50:00	2,020	5	0.25	1,250	2,524,700
09:49:50	2,020	5	0.25	550	1,111,000
09:49:40	2,020	5	0.25	795	1,605,900
09:49:30	2,020	5	0.25	1,185	2,393,700
09:49:20	2,020	5	0.25	6,143	12,408,500
09:49:10	2,025	0	0	1,892	3,829,400
09:49:00	2,025	0	0	570	1,154,250
09:48:50	2,025	0	0	15	30,375
09:48:40	2,025	0	0	306	619,650
09:48:30	2,025	0	0	818	1,657,950
09:48:20	2,030	5	0.25	203	411,570
09:48:10	2,025	0	0	1,750	3,545,130
09:48:00	2,035	10	0.49	20,501	41,543,195
09:47:50	2,035	10	0.49	2	4,070
09:47:40	2,030	5	0.25	2,315	4,703,915
09:47:30	2,035	10	0.49	1,228	2,498,980
09:47:20	2,035	10	0.49	3,751	7,634,537
09:47:10	2,040	15	0.74	1	2,040
09:47:00	2,035	10	0.49	1,019	2,078,665
09:46:50	2,040	15	0.74	491	1,001,640
09:46:40	2,030	5	0.25	7,606	15,445,890
09:46:30	2,040	15	0.74	782	1,591,380
09:46:20	2,035	10	0.49	638	1,297,825
09:46:10	2,035	10	0.49	50	101,585
09:46:00	2,035	10	0.49	6	12,210
09:45:50	2,035	10	0.49	4,179	8,504,270
09:45:30	2,040	15	0.74	67	136,350
09:45:20	2,035	10	0.49	865	1,760,275
09:45:10	2,035	10	0.49	522	1,059,770
09:45:00	2,035	10	0.49	1,290	2,621,790
09:44:50	2,030	5	0.25	4,983	10,115,490
09:44:40	2,030	5	0.25	317	643,505
09:44:30	2,025	0	0	1,071	2,168,775
09:44:20	2,030	5	0.25	196	397,785
09:44:10	2,035	10	0.49	1	2,035
09:44:00	2,035	10	0.49	433	879,250
09:43:50	2,035	10	0.49	2,434	4,945,635
09:43:40	2,035	10	0.49	1,799	3,657,805
09:43:30	2,035	10	0.49	1	2,035
09:43:20	2,030	5	0.25	673	1,366,195
09:43:10	2,035	10	0.49	667	1,355,020
09:43:00	2,030	5	0.25	102	207,070
09:42:50	2,035	10	0.49	2,869	5,825,705
09:42:40	2,030	5	0.25	950	1,928,510
09:42:30	2,035	10	0.49	162	329,520
09:42:20	2,030	5	0.25	7,552	15,329,060
09:42:10	2,030	5	0.25	1,663	3,365,085
09:42:00	2,020	5	0.25	2,485	5,020,695
09:41:50	2,025	0	0	4,937	9,997,310
09:41:40	2,030	5	0.25	59	119,770
09:41:30	2,030	5	0.25	118	239,540
09:41:20	2,030	5	0.25	1	2,030
09:41:10	2,030	5	0.25	327	662,205
09:41:00	2,030	5	0.25	4,592	9,289,065
09:40:50	2,030	5	0.25	2,174	4,402,270
09:40:40	2,020	5	0.25	495	1,000,400
09:40:30	2,020	5	0.25	475	959,520
09:40:20	2,025	0	0	4,296	8,685,145
09:40:10	2,025	0	0	101	204,525
09:40:00	2,025	0	0	550	1,113,255
09:39:50	2,020	5	0.25	3,629	7,347,225
09:39:40	2,025	0	0	744	1,506,600
09:39:30	2,025	0	0	11	22,275
09:39:20	2,015	10	0.49	30	60,450
09:39:10	2,015	10	0.49	1,885	3,807,300
09:39:00	2,020	5	0.25	7,973	16,031,770
09:38:50	2,010	15	0.74	2,108	4,247,160
09:38:40	2,015	10	0.49	1,099	2,214,485
09:38:30	2,015	10	0.49	19,116	38,533,710
09:38:20	2,015	10	0.49	53	107,010
09:38:10	2,020	5	0.25	8,440	17,018,745
09:38:00	2,015	10	0.49	613	1,237,760
09:37:50	2,020	5	0.25	2,220	4,484,340
09:37:40	2,020	5	0.25	10,263	20,694,845
09:37:30	2,015	10	0.49	3,451	6,954,770
09:37:20	2,020	5	0.25	4,178	8,422,625
09:37:10	2,015	10	0.49	6,582	13,297,405
09:37:00	2,020	5	0.25	5,013	10,156,320
09:36:50	2,030	5	0.25	5,115	10,373,110
09:36:40	2,035	10	0.49	33,768	68,876,200
09:36:30	2,040	15	0.74	8,278	16,887,125
09:36:20	2,045	20	0.99	501	1,024,545
09:36:10	2,040	15	0.74	5,214	10,643,595
09:36:00	2,045	20	0.99	3,700	7,566,500
09:35:50	2,045	20	0.99	536	1,096,120
09:35:40	2,040	15	0.74	39	79,750
09:35:30	2,045	20	0.99	3,278	6,699,010
09:35:20	2,045	20	0.99	1,116	2,282,215
09:35:10	2,040	15	0.74	3,271	6,679,570
09:35:00	2,040	15	0.74	5,377	10,968,990
09:34:50	2,035	10	0.49	5,603	11,401,688
09:34:40	2,032	7	0.35	6,258	12,704,854
09:34:30	2,030	5	0.25	1,154	2,344,362
09:34:20	2,035	10	0.49	244	496,540
09:34:10	2,040	15	0.74	2,940	5,991,445
09:34:00	2,040	15	0.74	477	972,915
09:33:50	2,035	10	0.49	341	695,785
09:33:40	2,045	20	0.99	1,301	2,660,545
09:33:30	2,045	20	0.99	1,338	2,736,210
09:33:20	2,040	15	0.74	6,683	13,639,235
09:33:10	2,045	20	0.99	2,130	4,355,850
09:33:00	2,040	15	0.74	6,906	14,092,740
09:32:50	2,045	20	0.99	1,219	2,490,935
09:32:40	2,040	15	0.74	15,358	31,324,830
09:32:30	2,035	10	0.49	747	1,520,145
09:32:20	2,035	10	0.49	337	685,795
09:32:10	2,040	15	0.74	22,607	46,116,580
09:32:00	2,040	15	0.74	1,347	2,754,460
09:31:50	2,040	15	0.74	2,133	4,352,050
09:31:40	2,040	15	0.74	11,530	23,521,200
09:31:30	2,040	15	0.74	1,543	3,147,720
09:31:20	2,040	15	0.74	62,161	127,000,400
09:31:10	2,050	25	1.23	731	1,494,995
09:31:00	2,050	25	1.23	2,300	4,704,295
09:30:50	2,045	20	0.99	3,351	6,853,035
09:30:40	2,050	25	1.23	6,352	12,995,190
09:30:30	2,050	25	1.23	2,787	5,715,065
09:30:20	2,055	30	1.48	75	153,860
09:30:10	2,045	20	0.99	1,300	2,661,150
09:30:00	2,050	25	1.23	7	14,345
09:29:50	2,045	20	0.99	2,711	5,551,905
09:29:40	2,045	20	0.99	4,425	9,065,555
09:29:30	2,050	25	1.23	1,219	2,498,955
09:29:20	2,055	30	1.48	10,155	20,863,640
09:29:10	2,055	30	1.48	2,115	4,346,900
09:29:00	2,060	35	1.73	24	49,440
09:28:50	2,060	35	1.73	480	986,415
09:28:40	2,060	35	1.73	695	1,429,200
09:28:30	2,055	30	1.48	425	875,455
09:28:20	2,060	35	1.73	3,001	6,167,060
09:28:10	2,055	30	1.48	1,397	2,866,955
09:28:00	2,050	25	1.23	4,542	9,290,845
09:27:50	2,050	25	1.23	806	1,652,295
09:27:40	2,050	25	1.23	41	84,050
09:27:30	2,045	20	0.99	5,043	10,332,745
09:27:20	2,055	30	1.48	398	817,840
09:27:10	2,050	25	1.23	919	1,883,980
09:27:00	2,050	25	1.23	1,052	2,151,385
09:26:50	2,040	15	0.74	5,293	10,792,010
09:26:40	2,035	10	0.49	1,091	2,223,130
09:26:30	2,035	10	0.49	3,941	8,063,595
09:26:20	2,045	20	0.99	326	666,670
09:26:10	2,045	20	0.99	2,048	4,187,960
09:26:00	2,045	20	0.99	743	1,519,430
09:25:50	2,045	20	0.99	331	675,895
09:25:40	2,045	20	0.99	407	831,882
09:25:30	2,040	15	0.74	3,233	6,603,117
09:25:20	2,045	20	0.99	500	1,022,500
09:25:10	2,045	20	0.99	5,310	10,828,690
09:25:00	2,035	10	0.49	2,538	5,164,855
09:24:50	2,035	10	0.49	1,190	2,421,390
09:24:40	2,030	5	0.25	16,024	32,633,535
09:24:30	2,050	25	1.23	6,169	12,637,805
09:24:20	2,050	25	1.23	8,660	17,707,820
09:24:10	2,045	20	0.99	6,946	14,132,740
09:24:00	2,030	5	0.25	9,684	19,652,035
09:23:50	2,045	20	0.99	18,850	38,449,305
09:23:40	2,040	15	0.74	6,006	12,228,800
09:23:30	2,035	10	0.49	5,663	11,499,135
09:23:20	2,030	5	0.25	2,313	4,679,342
09:23:10	2,025	0	0	2,143	4,327,855
09:23:00	2,020	5	0.25	10,488	21,181,660
09:22:50	2,025	0	0	23,805	48,275,930
09:22:40	2,030	5	0.25	2,019	4,096,625
09:22:30	2,030	5	0.25	24,220	49,057,105
09:22:20	2,025	0	0	13,553	27,422,635
09:22:10	2,020	5	0.25	7,836	15,804,255
09:22:00	2,020	5	0.25	15,411	31,011,215
09:21:50	2,010	15	0.74	116,639	235,162,635
09:21:40	2,040	15	0.74	9,588	19,502,860
09:21:30	2,030	5	0.25	32,175	65,657,846
09:21:20	2,050	25	1.23	7,588	15,557,456
09:21:10	2,055	30	1.48	68,233	140,257,325
09:21:00	2,070	45	2.22	1,242	2,564,830
09:20:50	2,070	45	2.22	161	333,565
09:20:40	2,065	40	1.98	1,933	3,995,275
09:20:30	2,080	55	2.72	8,766	18,135,040
09:20:20	2,080	55	2.72	3,044	6,321,480
09:20:10	2,080	55	2.72	1,445	3,003,410
09:20:00	2,080	55	2.72	4,990	10,329,375
09:19:50	2,070	45	2.22	1,632	3,362,970
09:19:40	2,070	45	2.22	19,430	40,170,340
09:19:30	2,080	55	2.72	12,519	26,094,700
09:19:20	2,090	65	3.21	8,312	17,374,285
09:19:10	2,095	70	3.46	24,982	52,451,660
09:19:00	2,090	65	3.21	2,672	5,583,415
09:18:50	2,090	65	3.21	2,695	5,617,975
09:18:40	2,075	50	2.47	1,551	3,233,420
09:18:30	2,070	45	2.22	3,498	7,261,325
09:18:20	2,090	65	3.21	2,048	4,277,340
09:18:10	2,080	55	2.72	9,504	19,754,170
09:18:00	2,075	50	2.47	4,425	9,178,635
09:17:50	2,070	45	2.22	3,045	6,302,690
09:17:40	2,075	50	2.47	3,092	6,394,615
09:17:30	2,070	45	2.22	4,908	10,169,635
09:17:20	2,080	55	2.72	3,434	7,125,595
09:17:00	2,085	60	2.96	1,315	2,728,705
09:16:50	2,075	50	2.47	7,776	16,108,790
09:16:40	2,075	50	2.47	2,083	4,326,355
09:16:30	2,070	45	2.22	1,893	3,928,670
09:16:20	2,085	60	2.96	1,309	2,719,915
09:16:10	2,085	60	2.96	1,302	2,703,874
09:16:00	2,085	60	2.96	1,530	3,182,790
09:15:50	2,085	60	2.96	38	79,230
09:15:40	2,085	60	2.96	5,549	11,493,705
09:15:30	2,075	50	2.47	1,896	3,932,580
09:15:20	2,070	45	2.22	5,977	12,370,220
09:15:10	2,080	55	2.72	2,195	4,555,500
09:15:00	2,070	45	2.22	6,199	12,857,045
09:14:50	2,085	60	2.96	4,148	8,648,690
09:14:40	2,075	50	2.47	3,619	7,525,285
09:14:30	2,070	45	2.22	356	736,970
09:14:20	2,070	45	2.22	3,958	8,215,560
09:14:10	2,070	45	2.22	5,862	12,096,060
09:14:00	2,065	40	1.98	4,948	10,230,555
09:13:50	2,070	45	2.22	3,052	6,322,790
09:13:40	2,070	45	2.22	5,537	11,470,785
09:13:30	2,080	55	2.72	17,174	35,512,085
09:13:20	2,065	40	1.98	18,033	37,357,285
09:13:10	2,085	60	2.96	7,814	16,290,605
09:13:00	2,090	65	3.21	8,499	17,754,130
09:12:50	2,100	75	3.7	6,500	13,656,225
09:12:40	2,100	75	3.7	2,284	4,797,009
09:12:30	2,105	80	3.95	34	71,570
09:12:20	2,100	75	3.7	6,881	14,508,040
09:12:10	2,110	85	4.2	490	1,035,905
09:12:00	2,115	90	4.44	4,569	9,644,490
09:11:50	2,110	85	4.2	3,309	7,021,625
09:11:40	2,125	100	4.94	2,678	5,683,205
09:11:30	2,100	75	3.7	6,445	13,654,405
09:11:20	2,135	110	5.43	37,978	80,428,735
09:11:10	2,090	65	3.21	5,060	10,521,804
09:11:00	2,075	50	2.47	8,020	16,658,700
09:10:50	2,080	55	2.72	11,502	23,885,745
09:10:40	2,080	55	2.72	80,380	168,460,735
09:10:30	2,105	80	3.95	33,907	71,852,674
09:10:20	2,135	110	5.43	5,610	11,940,740
09:10:10	2,135	110	5.43	8,173	17,331,865
09:10:00	2,120	95	4.69	748	1,579,625
09:09:50	2,115	90	4.44	24,872	52,487,040
09:09:40	2,105	80	3.95	2,330	4,909,970
09:09:30	2,110	85	4.2	8,343	17,551,435
09:09:20	2,110	85	4.2	20,511	43,112,425
09:09:10	2,105	80	3.95	17,704	37,235,043
09:09:00	2,105	80	3.95	9,159	19,323,140
09:08:50	2,115	90	4.44	8,057	17,024,630
09:08:40	2,110	85	4.2	22,039	46,698,395
09:08:30	2,125	100	4.94	14,403	30,693,835
09:08:20	2,140	115	5.68	8,430	18,067,715
09:08:10	2,150	125	6.17	7,945	17,020,640
09:08:00	2,150	125	6.17	5,400	11,602,623
09:07:50	2,155	130	6.42	1,011	2,170,870
09:07:40	2,145	120	5.93	29,020	62,390,542
09:07:30	2,155	130	6.42	6,830	14,704,353
09:07:20	2,145	120	5.93	5,678	12,274,940
09:07:10	2,160	135	6.67	19,133	41,096,905
09:07:00	2,125	100	4.94	14,122	30,072,605
09:06:50	2,130	105	5.19	8,555	18,202,165
09:06:40	2,125	100	4.94	8,083	17,185,770
09:06:30	2,125	100	4.94	16,543	35,281,610
09:06:20	2,130	105	5.19	24,973	53,226,025
09:06:10	2,135	110	5.43	11,239	24,108,060
09:06:00	2,155	130	6.42	3,592	7,725,105
09:05:50	2,155	130	6.42	9,277	19,916,825
09:05:40	2,150	125	6.17	634	1,361,040
09:05:30	2,145	120	5.93	1,833	3,943,085
09:05:20	2,155	130	6.42	7,326	15,727,555
09:05:10	2,150	125	6.17	32,957	70,558,515
09:05:00	2,125	100	4.94	9,536	20,365,940
09:04:50	2,135	110	5.43	3,565	7,617,035
09:04:40	2,125	100	4.94	5,048	10,748,790
09:04:30	2,130	105	5.19	1,116	2,375,505
09:04:20	2,130	105	5.19	4,792	10,200,135
09:04:10	2,130	105	5.19	12,001	25,513,190
09:04:00	2,130	105	5.19	24,545	52,314,918
09:03:50	2,125	100	4.94	8,558	18,201,206
09:03:40	2,150	125	6.17	6,830	14,614,423
09:03:30	2,140	115	5.68	15,008	32,087,675
09:03:20	2,150	125	6.17	9,589	20,629,090
09:03:10	2,140	115	5.68	16,482	35,743,455
09:03:00	2,190	165	8.15	28,076	61,017,565
09:02:50	2,165	140	6.91	8,028	17,339,098
09:02:40	2,150	125	6.17	21,664	46,113,215
09:02:30	2,120	95	4.69	27,663	58,817,925
09:02:20	2,125	100	4.94	11,302	24,072,120
09:02:10	2,130	105	5.19	18,294	38,937,597
09:02:00	2,135	110	5.43	20,252	43,051,100
09:01:50	2,140	115	5.68	27,698	59,109,613
09:01:40	2,135	110	5.43	63,901	137,430,900
09:01:30	2,145	120	5.93	42,524	90,234,926
09:01:20	2,125	100	4.94	46,704	99,336,765
09:01:10	2,145	120	5.93	42,062	91,148,216
09:01:00	2,210	185	9.14	48,758	108,501,595
09:00:50	2,270	245	12.1	58,583	132,665,335
09:00:40	2,300	275	13.58	48,302	109,972,549
09:00:30	2,275	250	12.35	117,993	269,870,470
09:00:20	2,230	205	10.12	100,654	229,087,521
09:00:10	2,275	250	12.35	288,587	642,805,285
09:00:00	2,025	0	0	0	0

하단의 표를 좌우로 스크롤 하세요

투자정보

주가정보