투자정보

투자정보 주가정보

STOCK INFORMATION

주가정보

1,418

  • 전일대비

    -15

  • 등락률(%)

    1.07 %

  • 시가(원)

    1,397

  • 고가(원)

    1,485

  • 저가(원)

    1,357

  • 거래량(주)

    438,049
KOSPI

전일가

1,403

매도호가(원)

1,420

상한가(원)

1,823

매수호가(원)

1,415

하한가(원)

983

52주최고(원)

1,951

액면가(원)

500

52주최저(원)

1,074

PER

0.00

상장주식수(주)

51,935,125

시가총액(백만원)

73,644

상장일

2003. 01. 17
매도잔량 호가 매수잔량
110 1,434
23,327 1,424
4,000 1,423
806 1,421
473 1,420
1,415 5
1,412 101
1,411 358
1,410 102
1,409 180
28,716 총 잔량 746
시간 체결가 전일대비 등락률 체결량(주) 거래대금(원)
13:40:00 1,418 15 1.07 90 127,620
13:38:00 1,419 16 1.14 410 581,790
13:36:50 1,420 17 1.21 3 4,260
13:36:00 1,420 17 1.21 12 17,040
13:35:50 1,420 17 1.21 100 142,000
13:35:40 1,412 9 0.64 1,306 1,843,819
13:35:10 1,422 19 1.35 124 176,328
13:35:00 1,416 13 0.93 48 67,968
13:34:00 1,416 13 0.93 6 8,496
13:32:10 1,415 12 0.86 10 14,155
13:31:00 1,418 15 1.07 180 255,240
13:30:50 1,416 13 0.93 68 96,318
13:30:20 1,418 15 1.07 5 7,090
13:30:10 1,418 15 1.07 5 7,090
13:29:50 1,421 18 1.28 23 32,683
13:28:20 1,421 18 1.28 35 49,735
13:26:00 1,415 12 0.86 5 7,075
13:25:30 1,414 11 0.78 9 12,731
13:25:00 1,415 12 0.86 5 7,075
13:24:30 1,414 11 0.78 5 7,070
13:24:10 1,421 18 1.28 89 126,161
13:24:00 1,415 12 0.86 10 14,155
13:23:40 1,416 13 0.93 5 7,080
13:23:20 1,416 13 0.93 5 7,080
13:23:10 1,416 13 0.93 5 7,080
13:22:00 1,422 19 1.35 27 38,374
13:21:50 1,421 18 1.28 110 156,152
13:21:40 1,422 19 1.35 107 152,154
13:20:10 1,419 16 1.14 4 5,676
13:19:10 1,417 14 1 7,466 10,579,633
13:16:50 1,420 17 1.21 717 1,018,140
13:16:30 1,420 17 1.21 100 142,000
13:16:00 1,417 14 1 4,308 6,104,436
13:15:50 1,417 14 1 500 708,500
13:15:10 1,416 13 0.93 424 600,384
13:14:50 1,416 13 0.93 76 107,616
13:14:40 1,414 11 0.78 1 1,414
13:11:20 1,414 11 0.78 1 1,414
13:09:40 1,414 11 0.78 2,188 3,093,832
13:09:20 1,417 14 1 166 235,222
13:08:30 1,417 14 1 150 212,550
13:08:10 1,417 14 1 2,390 3,382,004
13:08:00 1,414 11 0.78 6 8,484
13:07:50 1,414 11 0.78 63 89,082
13:07:00 1,414 11 0.78 10 14,140
13:06:50 1,410 7 0.5 10 14,100
13:06:40 1,414 11 0.78 9 12,726
13:06:20 1,414 11 0.78 10 14,140
13:06:00 1,413 10 0.71 2,193 3,095,247
13:05:40 1,412 9 0.64 6 8,472
13:05:20 1,414 11 0.78 6 8,479
13:05:10 1,414 11 0.78 2 2,828
13:04:40 1,412 9 0.64 37 52,244
13:04:30 1,412 9 0.64 22 31,064
13:04:00 1,414 11 0.78 51 72,098
13:03:50 1,412 9 0.64 37 52,244
13:03:40 1,413 10 0.71 116 163,914
13:03:20 1,414 11 0.78 111 156,955
13:03:10 1,415 12 0.86 70 99,050
13:02:50 1,417 14 1 1 1,417
13:02:40 1,417 14 1 1 1,417
13:01:20 1,415 12 0.86 177 250,455
13:01:00 1,418 15 1.07 1,508 2,133,844
13:00:10 1,416 13 0.93 900 1,274,400
12:58:20 1,418 15 1.07 14 19,852
12:58:10 1,418 15 1.07 100 141,800
12:57:40 1,417 14 1 10 14,170
12:56:50 1,416 13 0.93 133 188,328
12:56:40 1,417 14 1 5 7,085
12:56:30 1,417 14 1 201 284,817
12:56:20 1,418 15 1.07 2 2,836
12:55:20 1,418 15 1.07 319 452,342
12:55:10 1,423 20 1.43 10 14,230
12:55:00 1,419 16 1.14 500 709,500
12:54:10 1,423 20 1.43 65 92,495
12:53:50 1,423 20 1.43 3,884 5,521,997
12:53:10 1,418 15 1.07 44 62,392
12:52:20 1,418 15 1.07 145 205,571
12:51:40 1,417 14 1 2 2,834
12:51:20 1,417 14 1 100 141,700
12:50:40 1,420 17 1.21 39 55,380
12:50:20 1,420 17 1.21 1 1,420
12:49:00 1,420 17 1.21 320 454,121
12:48:20 1,419 16 1.14 252 357,137
12:47:40 1,420 17 1.21 128 181,760
12:47:20 1,418 15 1.07 457 647,583
12:47:10 1,418 15 1.07 100 141,800
12:47:00 1,418 15 1.07 15 21,270
12:46:30 1,421 18 1.28 37 52,577
12:46:20 1,418 15 1.07 125 177,250
12:46:00 1,418 15 1.07 75 106,350
12:45:50 1,418 15 1.07 15 21,270
12:45:40 1,418 15 1.07 2 2,836
12:45:30 1,418 15 1.07 665 944,010
12:43:20 1,423 20 1.43 515 732,860
12:43:00 1,424 21 1.5 2,475 3,512,516
12:42:50 1,420 17 1.21 1 1,420
12:42:40 1,420 17 1.21 413 586,821
12:42:10 1,422 19 1.35 40 57,118
12:42:00 1,422 19 1.35 222 315,684
12:41:50 1,421 18 1.28 15 21,315
12:41:40 1,422 19 1.35 221 314,062
12:41:00 1,422 19 1.35 1,384 1,967,005
12:40:50 1,430 27 1.92 1 1,430
12:40:30 1,430 27 1.92 560 796,792
12:40:00 1,430 27 1.92 96 137,280
12:39:40 1,430 27 1.92 75 107,250
12:37:20 1,431 28 2 4,992 7,099,679
12:37:10 1,422 19 1.35 500 711,000
12:36:20 1,422 19 1.35 198 281,656
12:34:40 1,433 30 2.14 10 14,330
12:34:30 1,434 31 2.21 1,862 2,661,598
12:34:20 1,428 25 1.78 679 969,612
12:33:50 1,421 18 1.28 9 12,789
12:33:10 1,428 25 1.78 1 1,428
12:31:40 1,430 27 1.92 1,130 1,604,900
12:31:30 1,420 17 1.21 300 426,000
12:31:10 1,420 17 1.21 300 426,037
12:30:20 1,432 29 2.07 1 1,432
12:30:00 1,432 29 2.07 2 2,864
12:29:10 1,434 31 2.21 1,635 2,321,070
12:28:20 1,425 22 1.57 3,234 4,604,107
12:27:40 1,434 31 2.21 2 2,868
12:26:20 1,425 22 1.57 200 285,103
12:26:00 1,435 32 2.28 45 64,559
12:25:30 1,434 31 2.21 50 71,700
12:24:20 1,434 31 2.21 34 48,756
12:23:40 1,434 31 2.21 500 717,000
12:23:20 1,435 32 2.28 40 57,399
12:22:40 1,435 32 2.28 1 1,435
12:22:30 1,430 27 1.92 2,000 2,858,904
12:22:20 1,429 26 1.85 2 2,858
12:20:40 1,429 26 1.85 137 195,373
12:20:30 1,426 23 1.64 100 142,600
12:20:10 1,427 24 1.71 4 5,708
12:20:00 1,427 24 1.71 100 142,700
12:19:50 1,428 25 1.78 9 12,852
12:19:00 1,429 26 1.85 20 28,580
12:18:50 1,429 26 1.85 12 17,148
12:18:20 1,429 26 1.85 37 52,873
12:17:50 1,429 26 1.85 30 42,870
12:17:40 1,429 26 1.85 69 98,601
12:17:10 1,427 24 1.71 304 434,008
12:17:00 1,427 24 1.71 178 254,006
12:16:50 1,427 24 1.71 2,274 3,240,850
12:16:30 1,426 23 1.64 3,180 4,546,168
12:16:20 1,432 29 2.07 1,000 1,432,722
12:15:50 1,435 32 2.28 150 215,250
12:15:20 1,436 33 2.35 105 150,780
12:14:10 1,437 34 2.42 3 4,311
12:14:00 1,437 34 2.42 29 41,676
12:10:40 1,437 34 2.42 5 7,185
12:10:00 1,437 34 2.42 79 113,523
12:09:50 1,437 34 2.42 20 28,740
12:09:20 1,437 34 2.42 41 58,917
12:08:10 1,437 34 2.42 359 515,883
12:07:50 1,437 34 2.42 54 77,598
12:06:20 1,434 31 2.21 1 1,434
12:06:10 1,435 32 2.28 3,000 4,305,000
12:06:00 1,435 32 2.28 1,950 2,800,358
12:05:20 1,437 34 2.42 146 209,802
12:04:00 1,437 34 2.42 4,000 5,750,381
12:03:40 1,444 41 2.92 1 1,444
12:01:50 1,439 36 2.57 3,500 5,042,227
12:01:40 1,444 41 2.92 35 50,472
12:01:10 1,442 39 2.78 50 72,100
11:58:10 1,444 41 2.92 100 144,400
11:58:00 1,442 39 2.78 791 1,140,622
11:57:50 1,442 39 2.78 300 432,600
11:56:30 1,444 41 2.92 7 10,108
11:55:40 1,441 38 2.71 104 149,965
11:55:30 1,443 40 2.85 6,934 10,005,762
11:54:50 1,442 39 2.78 3,341 4,821,770
11:50:20 1,453 50 3.56 11 15,983
11:50:10 1,444 41 2.92 67 96,682
11:50:00 1,443 40 2.85 1,818 2,623,374
11:49:50 1,442 39 2.78 102 147,185
11:49:40 1,444 41 2.92 3,042 4,394,993
11:49:30 1,448 45 3.21 34 49,232
11:49:20 1,447 44 3.14 164 237,696
11:49:00 1,449 46 3.28 70 101,430
11:47:00 1,449 46 3.28 111 160,839
11:44:10 1,449 46 3.28 2 2,898
11:43:40 1,454 51 3.64 52 75,593
11:43:20 1,449 46 3.28 20 28,980
11:41:00 1,449 46 3.28 108 156,618
11:40:30 1,451 48 3.42 169 245,234
11:36:30 1,455 52 3.71 1 1,455
11:36:20 1,455 52 3.71 37 53,835
11:33:40 1,455 52 3.71 401 583,350
11:33:00 1,451 48 3.42 14 20,314
11:31:50 1,442 39 2.78 1 1,442
11:31:40 1,452 49 3.49 3 4,356
11:30:20 1,442 39 2.78 1 1,442
11:30:10 1,451 48 3.42 400 580,400
11:29:50 1,442 39 2.78 57 82,392
11:29:00 1,442 39 2.78 34 49,059
11:28:40 1,443 40 2.85 2 2,886
11:28:20 1,454 51 3.64 3 4,362
11:27:40 1,456 53 3.78 146 212,576
11:27:00 1,456 53 3.78 2 2,912
11:26:30 1,443 40 2.85 105 151,515
11:26:20 1,443 40 2.85 895 1,291,686
11:26:10 1,445 42 2.99 787 1,137,240
11:26:00 1,446 43 3.06 584 844,573
11:25:50 1,447 44 3.14 596 863,096
11:24:10 1,451 48 3.42 82 118,982
11:23:10 1,451 48 3.42 20 29,020
11:22:20 1,451 48 3.42 61 88,511
11:21:20 1,451 48 3.42 501 726,451
11:21:00 1,451 48 3.42 45 65,295
11:19:40 1,458 55 3.92 116 169,128
11:16:30 1,458 55 3.92 1 1,458
11:16:00 1,458 55 3.92 728 1,060,724
11:15:10 1,457 54 3.85 26 37,882
11:14:00 1,458 55 3.92 47 68,526
11:13:00 1,458 55 3.92 1 1,458
11:10:50 1,460 57 4.06 1 1,460
11:10:30 1,460 57 4.06 68 99,280
11:09:30 1,445 42 2.99 9,800 14,192,035
11:09:20 1,460 57 4.06 501 731,460
11:08:40 1,462 59 4.21 11 16,082
11:08:20 1,462 59 4.21 116 169,592
11:07:50 1,462 59 4.21 1 1,462
11:07:30 1,462 59 4.21 10 14,620
11:07:00 1,462 59 4.21 3 4,386
11:06:30 1,462 59 4.21 1 1,462
11:06:00 1,457 54 3.85 2 2,914
11:05:50 1,457 54 3.85 70 101,990
11:05:10 1,457 54 3.85 100 145,700
11:05:00 1,457 54 3.85 101 147,162
11:04:40 1,457 54 3.85 86 125,320
11:04:30 1,458 55 3.92 36 52,488
11:04:00 1,458 55 3.92 218 317,895
11:01:50 1,462 59 4.21 59 86,258
11:01:30 1,462 59 4.21 1 1,462
11:01:20 1,462 59 4.21 1 1,462
11:00:20 1,462 59 4.21 108 157,896
10:59:00 1,462 59 4.21 56 81,872
10:58:20 1,462 59 4.21 1 1,462
10:58:10 1,457 54 3.85 5 7,285
10:58:00 1,457 54 3.85 167 243,319
10:56:10 1,457 54 3.85 1,115 1,623,553
10:55:30 1,455 52 3.71 1,000 1,455,000
10:55:10 1,455 52 3.71 11 16,005
10:55:00 1,455 52 3.71 82 119,277
10:54:10 1,454 51 3.64 75 109,050
10:53:20 1,454 51 3.64 1 1,454
10:51:30 1,450 47 3.35 1,573 2,280,370
10:49:10 1,444 41 2.92 100 144,402
10:48:30 1,442 39 2.78 32 46,144
10:48:20 1,442 39 2.78 11 15,862
10:47:50 1,442 39 2.78 15 21,630
10:46:50 1,442 39 2.78 1 1,442
10:46:20 1,440 37 2.64 16 23,040
10:46:10 1,440 37 2.64 1,385 1,995,312
10:45:50 1,442 39 2.78 3,000 4,328,421
10:45:40 1,450 47 3.35 500 724,944
10:44:00 1,444 41 2.92 1 1,444
10:42:40 1,444 41 2.92 100 144,400
10:42:00 1,450 47 3.35 1 1,450
10:41:20 1,450 47 3.35 500 725,000
10:39:00 1,443 40 2.85 500 721,719
10:38:40 1,455 52 3.71 200 290,970
10:38:00 1,449 46 3.28 500 724,500
10:37:40 1,449 46 3.28 806 1,167,780
10:37:10 1,442 39 2.78 48 69,216
10:36:50 1,441 38 2.71 1,700 2,449,700
10:36:40 1,440 37 2.64 1 1,440
10:36:10 1,440 37 2.64 100 144,000
10:34:20 1,440 37 2.64 1,245 1,792,800
10:34:10 1,440 37 2.64 759 1,092,960
10:33:50 1,440 37 2.64 1,002 1,442,998
10:33:20 1,441 38 2.71 2,000 2,882,466
10:33:10 1,447 44 3.14 2,010 2,903,654
10:32:50 1,447 44 3.14 41 59,327
10:32:40 1,447 44 3.14 16 23,152
10:32:30 1,447 44 3.14 1,350 1,953,697
10:31:50 1,455 52 3.71 555 807,525
10:31:40 1,456 53 3.78 150 218,300
10:31:10 1,455 52 3.71 50 72,750
10:31:00 1,455 52 3.71 210 304,890
10:30:40 1,455 52 3.71 150 218,250
10:30:10 1,455 52 3.71 1 1,455
10:29:30 1,449 46 3.28 2,001 2,899,758
10:29:20 1,450 47 3.35 1 1,450
10:28:50 1,451 48 3.42 1,788 2,594,393
10:28:40 1,451 48 3.42 280 406,280
10:28:00 1,451 48 3.42 501 726,951
10:27:40 1,456 53 3.78 1 1,456
10:27:30 1,451 48 3.42 114 165,414
10:27:20 1,456 53 3.78 2 2,912
10:27:10 1,451 48 3.42 35 50,785
10:26:50 1,450 47 3.35 2,111 3,060,950
10:25:40 1,450 47 3.35 1,199 1,738,721
10:25:30 1,452 49 3.49 1 1,452
10:25:20 1,451 48 3.42 756 1,097,711
10:25:10 1,453 50 3.56 102 148,206
10:25:00 1,454 51 3.64 143 207,922
10:24:20 1,457 54 3.85 11 16,027
10:24:10 1,457 54 3.85 4 5,828
10:24:00 1,457 54 3.85 1 1,457
10:23:20 1,457 54 3.85 100 145,588
10:23:10 1,454 51 3.64 89 129,406
10:23:00 1,454 51 3.64 21 30,534
10:22:50 1,454 51 3.64 5,403 7,865,404
10:22:40 1,457 54 3.85 10 14,570
10:21:20 1,465 62 4.42 2 2,930
10:21:00 1,456 53 3.78 111 161,709
10:20:40 1,457 54 3.85 3,080 4,487,560
10:20:20 1,457 54 3.85 227 331,139
10:19:50 1,459 56 3.99 100 145,900
10:19:40 1,456 53 3.78 49 71,344
10:19:30 1,456 53 3.78 223 324,688
10:19:20 1,456 53 3.78 100 145,600
10:19:10 1,456 53 3.78 128 186,368
10:19:00 1,456 53 3.78 1,222 1,779,463
10:18:40 1,457 54 3.85 955 1,391,861
10:18:20 1,465 62 4.42 595 871,675
10:18:10 1,468 65 4.63 2,748 4,031,888
10:17:30 1,457 54 3.85 200 291,400
10:16:40 1,457 54 3.85 200 291,400
10:15:50 1,457 54 3.85 300 437,100
10:15:40 1,466 63 4.49 50 73,300
10:13:50 1,466 63 4.49 100 146,600
10:13:10 1,467 64 4.56 13 19,071
10:13:00 1,466 63 4.49 100 146,600
10:12:40 1,467 64 4.56 100 146,700
10:12:30 1,467 64 4.56 1,880 2,757,147
10:12:20 1,463 60 4.28 100 146,300
10:12:00 1,465 62 4.42 590 864,350
10:11:50 1,467 64 4.56 30,252 43,911,345
10:11:40 1,472 69 4.92 1 1,472
10:11:20 1,470 67 4.78 200 294,000
10:11:10 1,472 69 4.92 340 500,480
10:11:00 1,472 69 4.92 1 1,472
10:10:30 1,470 67 4.78 3 4,410
10:10:10 1,469 66 4.7 100 146,900
10:10:00 1,470 67 4.78 441 648,270
10:09:20 1,470 67 4.78 534 784,662
10:09:00 1,467 64 4.56 2,072 3,035,126
10:08:50 1,461 58 4.13 10 14,610
10:08:40 1,461 58 4.13 2,499 3,647,356
10:08:30 1,463 60 4.28 990 1,447,414
10:07:40 1,462 59 4.21 19 27,778
10:07:20 1,463 60 4.28 70 102,410
10:07:00 1,462 59 4.21 150 219,300
10:06:20 1,463 60 4.28 10 14,630
10:06:10 1,461 58 4.13 1,048 1,532,210
10:05:50 1,465 62 4.42 342 501,030
10:05:30 1,464 61 4.35 925 1,354,307
10:04:50 1,465 62 4.42 706 1,034,292
10:04:40 1,470 67 4.78 2 2,940
10:04:00 1,470 67 4.78 249 366,030
10:03:30 1,474 71 5.06 150 220,997
10:03:20 1,470 67 4.78 501 736,474
10:03:10 1,474 71 5.06 94 138,502
10:02:30 1,477 74 5.27 10 14,764
10:02:00 1,463 60 4.28 357 522,884
10:01:50 1,476 73 5.2 1 1,476
10:01:30 1,465 62 4.42 1 1,465
10:01:20 1,479 76 5.42 12 17,748
10:01:00 1,461 58 4.13 270 395,392
10:00:20 1,459 56 3.99 235 344,789
10:00:10 1,485 82 5.84 9,711 14,345,263
10:00:00 1,467 64 4.56 65 95,355
09:59:50 1,460 57 4.06 900 1,314,000
09:59:30 1,468 65 4.63 589 860,800
09:59:10 1,469 66 4.7 1,857 2,726,913
09:58:50 1,455 52 3.71 488 711,885
09:58:40 1,468 65 4.63 351 515,268
09:58:20 1,469 66 4.7 17 24,973
09:58:00 1,466 63 4.49 63 92,358
09:57:50 1,463 60 4.28 36 52,698
09:57:30 1,470 67 4.78 10 14,700
09:57:10 1,470 67 4.78 2 2,940
09:57:00 1,469 66 4.7 1,489 2,187,342
09:56:50 1,469 66 4.7 5 7,345
09:56:40 1,470 67 4.78 1,002 1,472,940
09:56:20 1,470 67 4.78 302 443,940
09:56:10 1,470 67 4.78 1,000 1,470,000
09:56:00 1,470 67 4.78 500 735,000
09:55:50 1,470 67 4.78 593 868,750
09:55:40 1,465 62 4.42 536 787,485
09:55:30 1,472 69 4.92 34 50,048
09:55:20 1,472 69 4.92 4 5,888
09:55:00 1,473 70 4.99 5 7,365
09:54:50 1,470 67 4.78 901 1,324,470
09:54:40 1,470 67 4.78 3 4,410
09:54:30 1,470 67 4.78 13 19,110
09:54:20 1,470 67 4.78 304 446,899
09:54:10 1,470 67 4.78 2,804 4,121,890
09:54:00 1,466 63 4.49 122 179,202
09:53:50 1,470 67 4.78 1,579 2,321,130
09:53:40 1,470 67 4.78 4,560 6,692,241
09:53:30 1,461 58 4.13 5,251 7,664,599
09:53:20 1,457 54 3.85 560 815,593
09:53:00 1,450 47 3.35 39 56,550
09:52:20 1,450 47 3.35 1 1,450
09:52:00 1,450 47 3.35 23 33,350
09:51:30 1,450 47 3.35 1,017 1,474,650
09:51:20 1,450 47 3.35 427 618,772
09:51:00 1,450 47 3.35 30 43,500
09:50:50 1,450 47 3.35 567 822,179
09:50:40 1,453 50 3.56 161 233,933
09:50:30 1,454 51 3.64 3 4,363
09:50:20 1,456 53 3.78 1,001 1,459,456
09:50:00 1,459 56 3.99 590 860,710
09:49:50 1,458 55 3.92 1,100 1,603,800
09:49:10 1,458 55 3.92 15 21,870
09:49:00 1,458 55 3.92 1 1,458
09:48:30 1,458 55 3.92 1,017 1,479,760
09:48:00 1,452 49 3.49 825 1,199,538
09:47:40 1,454 51 3.64 1,000 1,454,000
09:47:30 1,454 51 3.64 12 17,448
09:47:20 1,454 51 3.64 173 251,542
09:46:40 1,454 51 3.64 2,618 3,806,572
09:46:10 1,455 52 3.71 1,868 2,717,940
09:46:00 1,454 51 3.64 3,740 5,434,030
09:45:50 1,450 47 3.35 50 72,498
09:45:40 1,450 47 3.35 132 191,400
09:45:20 1,450 47 3.35 730 1,058,505
09:44:50 1,454 51 3.64 73 106,132
09:44:40 1,454 51 3.64 1 1,454
09:44:30 1,452 49 3.49 950 1,379,400
09:44:10 1,453 50 3.56 32 46,465
09:44:00 1,450 47 3.35 302 437,900
09:43:50 1,449 46 3.28 863 1,250,392
09:43:20 1,443 40 2.85 300 432,900
09:43:10 1,444 41 2.92 100 144,400
09:42:30 1,443 40 2.85 65 93,795
09:42:20 1,443 40 2.85 529 763,947
09:42:10 1,447 44 3.14 1,602 2,316,094
09:41:50 1,445 42 2.99 133 192,185
09:41:40 1,445 42 2.99 1,147 1,657,833
09:41:30 1,447 44 3.14 348 503,556
09:41:20 1,448 45 3.21 601 870,248
09:41:00 1,449 46 3.28 11 15,939
09:40:50 1,447 44 3.14 5 7,235
09:40:30 1,448 45 3.21 1 1,448
09:40:20 1,449 46 3.28 504 729,293
09:40:10 1,450 47 3.35 1 1,450
09:39:50 1,451 48 3.42 1 1,451
09:39:40 1,447 44 3.14 1,000 1,447,000
09:39:10 1,450 47 3.35 4,720 6,843,920
09:38:10 1,450 47 3.35 21 30,430
09:38:00 1,450 47 3.35 60 87,000
09:37:40 1,453 50 3.56 1,005 1,452,332
09:37:30 1,455 52 3.71 132 192,060
09:37:20 1,456 53 3.78 389 565,475
09:37:00 1,453 50 3.56 5,438 7,891,258
09:36:20 1,449 46 3.28 1 1,449
09:36:00 1,444 41 2.92 4,410 6,367,989
09:35:10 1,444 41 2.92 150 216,600
09:35:00 1,444 41 2.92 6 8,664
09:34:40 1,442 39 2.78 5,056 7,305,491
09:34:30 1,449 46 3.28 41 59,409
09:34:20 1,449 46 3.28 455 659,781
09:34:10 1,451 48 3.42 1,108 1,608,018
09:33:40 1,456 53 3.78 783 1,139,360
09:33:30 1,456 53 3.78 7,993 11,642,488
09:33:20 1,463 60 4.28 2,252 3,294,678
09:33:00 1,463 60 4.28 558 816,904
09:32:50 1,464 61 4.35 2,762 4,040,798
09:32:30 1,463 60 4.28 22 32,166
09:32:10 1,457 54 3.85 1,655 2,417,504
09:32:00 1,456 53 3.78 20 29,120
09:31:50 1,456 53 3.78 10 14,560
09:31:40 1,456 53 3.78 88 128,128
09:31:20 1,455 52 3.71 30 43,650
09:31:10 1,455 52 3.71 501 728,951
09:30:40 1,460 57 4.06 767 1,119,820
09:30:30 1,460 57 4.06 4,879 7,121,873
09:30:20 1,460 57 4.06 600 876,000
09:30:10 1,460 57 4.06 310 449,912
09:30:00 1,460 57 4.06 1,457 2,125,511
09:29:50 1,460 57 4.06 3,697 5,380,654
09:29:40 1,465 62 4.42 1,706 2,485,278
09:29:30 1,459 56 3.99 2,541 3,710,167
09:29:20 1,470 67 4.78 1,783 2,607,102
09:29:10 1,460 57 4.06 2,141 3,123,698
09:29:00 1,445 42 2.99 6,744 9,771,524
09:28:50 1,445 42 2.99 1,465 2,116,225
09:28:20 1,440 37 2.64 4,037 5,813,280
09:28:10 1,440 37 2.64 112 161,283
09:27:40 1,435 32 2.28 1,428 2,049,180
09:27:30 1,435 32 2.28 2,152 3,086,120
09:27:10 1,432 29 2.07 3,220 4,620,585
09:26:40 1,430 27 1.92 12 17,160
09:26:30 1,430 27 1.92 501 716,430
09:26:20 1,430 27 1.92 10 14,300
09:26:10 1,422 19 1.35 2 2,844
09:25:50 1,430 27 1.92 600 858,000
09:25:40 1,430 27 1.92 567 810,810
09:25:30 1,430 27 1.92 1 1,430
09:25:20 1,421 18 1.28 2 2,842
09:25:10 1,430 27 1.92 110 157,300
09:25:00 1,430 27 1.92 695 993,340
09:24:40 1,430 27 1.92 4 5,709
09:24:20 1,421 18 1.28 2 2,842
09:24:10 1,429 26 1.85 100 142,900
09:24:00 1,429 26 1.85 1 1,429
09:23:40 1,425 22 1.57 2,736 3,906,827
09:23:30 1,430 27 1.92 500 714,684
09:23:20 1,425 22 1.57 18,026 25,622,261
09:23:00 1,419 16 1.14 2,184 3,088,737
09:22:40 1,414 11 0.78 7,879 11,141,243
09:22:30 1,413 10 0.71 1,523 2,154,316
09:22:20 1,418 15 1.07 500 708,996
09:21:00 1,420 17 1.21 135 191,690
09:20:20 1,413 10 0.71 100 141,310
09:20:10 1,413 10 0.71 1,002 1,415,826
09:19:30 1,423 20 1.43 1,791 2,544,303
09:19:00 1,420 17 1.21 439 623,243
09:18:50 1,411 8 0.57 1 1,411
09:18:20 1,411 8 0.57 425 599,675
09:18:10 1,409 6 0.43 60 84,481
09:18:00 1,408 5 0.36 16 22,528
09:17:40 1,408 5 0.36 924 1,300,992
09:17:30 1,408 5 0.36 201 283,009
09:17:10 1,409 6 0.43 22 30,998
09:16:50 1,408 5 0.36 116 163,344
09:16:10 1,408 5 0.36 5 7,042
09:16:00 1,409 6 0.43 776 1,094,710
09:15:30 1,410 7 0.5 2,000 2,824,577
09:15:20 1,413 10 0.71 102 144,226
09:15:00 1,414 11 0.78 100 141,400
09:14:30 1,425 22 1.57 226 322,050
09:14:20 1,425 22 1.57 475 676,875
09:14:00 1,413 10 0.71 85 120,218
09:13:50 1,412 9 0.64 3,677 5,166,790
09:13:30 1,402 1 0.07 1,088 1,524,630
09:13:20 1,400 3 0.21 4 5,600
09:13:00 1,400 3 0.21 500 700,000
09:12:50 1,400 3 0.21 102 142,800
09:12:30 1,400 3 0.21 900 1,259,900
09:12:10 1,398 5 0.36 2,000 2,796,000
09:11:40 1,386 17 1.21 50 69,300
09:11:30 1,397 6 0.43 20 27,940
09:11:20 1,397 6 0.43 440 614,680
09:10:50 1,385 18 1.28 400 554,100
09:09:50 1,382 21 1.5 800 1,105,888
09:09:10 1,392 11 0.78 222 308,213
09:09:00 1,380 23 1.64 900 1,250,230
09:08:50 1,392 11 0.78 1,819 2,535,160
09:07:50 1,400 3 0.21 690 966,000
09:07:30 1,400 3 0.21 10 14,000
09:07:10 1,400 3 0.21 60 83,600
09:06:50 1,400 3 0.21 47 65,618
09:06:40 1,393 10 0.71 2 2,786
09:06:30 1,391 12 0.86 123 171,093
09:06:20 1,390 13 0.93 624 868,309
09:06:10 1,393 10 0.71 9 12,537
09:06:00 1,393 10 0.71 120 167,160
09:05:30 1,393 10 0.71 966 1,347,588
09:04:50 1,400 3 0.21 1,096 1,532,150
09:04:30 1,395 8 0.57 50 69,750
09:04:20 1,400 3 0.21 513 718,001
09:04:10 1,400 3 0.21 500 700,000
09:04:00 1,403 0 0 796 1,116,650
09:03:50 1,400 3 0.21 4 5,600
09:03:40 1,395 8 0.57 3,292 4,581,126
09:03:10 1,380 23 1.64 5 6,900
09:02:50 1,378 25 1.78 806 1,110,736
09:02:20 1,378 25 1.78 8,200 11,301,084
09:02:10 1,379 24 1.71 1,010 1,391,969
09:02:00 1,378 25 1.78 500 689,200
09:01:50 1,390 13 0.93 142 197,380
09:01:40 1,370 33 2.35 385 527,836
09:01:20 1,393 10 0.71 994 1,384,205
09:01:10 1,393 10 0.71 811 1,129,723
09:01:00 1,393 10 0.71 1,517 2,082,615
09:00:50 1,394 9 0.64 702 967,810
09:00:30 1,378 25 1.78 9,069 12,599,412
09:00:00 1,403 0 0 0 0

하단의 표를 좌우로 스크롤 하세요