1,324
-
전일대비
6 -
등락률(%)
0.45 %
-
시가(원)
1,330 -
고가(원)
1,365 -
저가(원)
1,289 -
거래량(주)
871,148
| KOSPI | |
|---|---|
|
전일가 1,330 |
매도호가(원) 1,325 |
|
상한가(원) 1,729 |
매수호가(원) 1,324 |
|
하한가(원) 931 |
52주최고(원) 1,951 |
|
액면가(원) 500 |
52주최저(원) 1,068 |
|
PER 0.00 |
|
|
상장주식수(주) 51,935,125 |
|
|
시가총액(백만원) 68,762 |
|
|
상장일 2003. 01. 17 |
|
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 754 | 1,339 | |
| 1,254 | 1,338 | |
| 812 | 1,337 | |
| 192 | 1,330 | |
| 171 | 1,325 | |
| 1,324 | 128 | |
| 1,318 | 178 | |
| 1,317 | 49 | |
| 1,316 | 1 | |
| 1,315 | 1 | |
| 3,183 | 총 잔량 | 357 |
| 시간 | 체결가 | 전일대비 | 등락률 | 체결량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 15:30:00 | 1,324 | 6 | 0.45 | 3,384 | 4,480,416 |
| 15:19:20 | 1,324 | 6 | 0.45 | 400 | 529,600 |
| 15:19:10 | 1,324 | 6 | 0.45 | 1 | 1,324 |
| 15:18:20 | 1,324 | 6 | 0.45 | 416 | 550,784 |
| 15:17:40 | 1,324 | 6 | 0.45 | 956 | 1,265,744 |
| 15:17:00 | 1,324 | 6 | 0.45 | 1 | 1,324 |
| 15:16:50 | 1,324 | 6 | 0.45 | 1 | 1,324 |
| 15:16:10 | 1,324 | 6 | 0.45 | 2,017 | 2,665,460 |
| 15:16:00 | 1,324 | 6 | 0.45 | 229 | 303,192 |
| 15:15:40 | 1,316 | 14 | 1.05 | 1,500 | 1,974,000 |
| 15:15:30 | 1,324 | 6 | 0.45 | 1 | 1,324 |
| 15:15:20 | 1,324 | 6 | 0.45 | 5 | 6,620 |
| 15:15:10 | 1,324 | 6 | 0.45 | 10 | 13,240 |
| 15:14:50 | 1,323 | 7 | 0.53 | 928 | 1,227,744 |
| 15:14:40 | 1,323 | 7 | 0.53 | 1,207 | 1,596,861 |
| 15:13:50 | 1,323 | 7 | 0.53 | 50 | 66,150 |
| 15:13:00 | 1,317 | 13 | 0.98 | 10 | 13,170 |
| 15:12:10 | 1,324 | 6 | 0.45 | 203 | 268,573 |
| 15:12:00 | 1,320 | 10 | 0.75 | 10 | 13,200 |
| 15:11:30 | 1,323 | 7 | 0.53 | 2 | 2,646 |
| 15:11:10 | 1,323 | 7 | 0.53 | 50 | 66,150 |
| 15:10:50 | 1,323 | 7 | 0.53 | 304 | 401,886 |
| 15:10:40 | 1,320 | 10 | 0.75 | 139 | 183,430 |
| 15:10:20 | 1,305 | 25 | 1.88 | 5,861 | 7,660,361 |
| 15:10:10 | 1,311 | 19 | 1.43 | 3,054 | 4,013,156 |
| 15:09:00 | 1,328 | 2 | 0.15 | 754 | 1,001,312 |
| 15:08:50 | 1,326 | 4 | 0.3 | 700 | 927,700 |
| 15:08:40 | 1,324 | 6 | 0.45 | 263 | 348,212 |
| 15:08:00 | 1,312 | 18 | 1.35 | 922 | 1,212,342 |
| 15:07:20 | 1,312 | 18 | 1.35 | 200 | 262,498 |
| 15:07:00 | 1,313 | 17 | 1.28 | 2 | 2,631 |
| 15:06:50 | 1,319 | 11 | 0.83 | 2 | 2,638 |
| 15:06:30 | 1,313 | 17 | 1.28 | 1,526 | 2,003,638 |
| 15:06:20 | 1,313 | 17 | 1.28 | 60 | 78,780 |
| 15:06:10 | 1,312 | 18 | 1.35 | 3,063 | 4,018,656 |
| 15:05:20 | 1,316 | 14 | 1.05 | 196 | 257,936 |
| 15:05:10 | 1,315 | 15 | 1.13 | 126 | 165,690 |
| 15:05:00 | 1,312 | 18 | 1.35 | 1,167 | 1,531,104 |
| 15:04:30 | 1,312 | 18 | 1.35 | 2 | 2,624 |
| 15:04:20 | 1,312 | 18 | 1.35 | 3,940 | 5,168,885 |
| 15:03:10 | 1,312 | 18 | 1.35 | 50 | 65,600 |
| 15:03:00 | 1,312 | 18 | 1.35 | 56 | 73,525 |
| 15:02:50 | 1,314 | 16 | 1.2 | 3 | 3,942 |
| 15:02:00 | 1,315 | 15 | 1.13 | 1,826 | 2,399,366 |
| 15:01:30 | 1,314 | 16 | 1.2 | 1,682 | 2,210,148 |
| 15:00:30 | 1,314 | 16 | 1.2 | 268 | 352,348 |
| 14:59:50 | 1,322 | 8 | 0.6 | 7 | 9,254 |
| 14:58:40 | 1,323 | 7 | 0.53 | 2 | 2,646 |
| 14:57:50 | 1,314 | 16 | 1.2 | 1,216 | 1,595,828 |
| 14:57:10 | 1,329 | 1 | 0.08 | 14 | 18,606 |
| 14:57:00 | 1,318 | 12 | 0.9 | 2,285 | 3,010,446 |
| 14:53:50 | 1,318 | 12 | 0.9 | 15 | 19,784 |
| 14:52:30 | 1,326 | 4 | 0.3 | 2 | 2,652 |
| 14:52:20 | 1,323 | 7 | 0.53 | 67 | 88,641 |
| 14:51:10 | 1,327 | 3 | 0.23 | 2 | 2,654 |
| 14:50:10 | 1,323 | 7 | 0.53 | 762 | 1,008,126 |
| 14:50:00 | 1,321 | 9 | 0.68 | 284 | 375,164 |
| 14:49:50 | 1,321 | 9 | 0.68 | 2 | 2,642 |
| 14:49:10 | 1,311 | 19 | 1.43 | 5,543 | 7,272,539 |
| 14:48:40 | 1,325 | 5 | 0.38 | 1,557 | 2,063,025 |
| 14:48:30 | 1,323 | 7 | 0.53 | 1,213 | 1,603,587 |
| 14:48:20 | 1,322 | 8 | 0.6 | 702 | 928,044 |
| 14:48:00 | 1,322 | 8 | 0.6 | 155 | 204,910 |
| 14:47:50 | 1,322 | 8 | 0.6 | 100 | 132,200 |
| 14:47:20 | 1,322 | 8 | 0.6 | 605 | 799,177 |
| 14:47:00 | 1,319 | 11 | 0.83 | 2,486 | 3,279,149 |
| 14:46:20 | 1,321 | 9 | 0.68 | 67 | 88,507 |
| 14:46:10 | 1,321 | 9 | 0.68 | 797 | 1,053,094 |
| 14:45:50 | 1,322 | 8 | 0.6 | 147 | 194,341 |
| 14:45:40 | 1,326 | 4 | 0.3 | 3,524 | 4,673,547 |
| 14:43:00 | 1,331 | 1 | 0.08 | 2 | 2,662 |
| 14:42:50 | 1,327 | 3 | 0.23 | 4,255 | 5,650,357 |
| 14:42:30 | 1,334 | 4 | 0.3 | 3,524 | 4,700,825 |
| 14:42:10 | 1,327 | 3 | 0.23 | 350 | 464,450 |
| 14:41:50 | 1,327 | 3 | 0.23 | 1 | 1,327 |
| 14:41:30 | 1,327 | 3 | 0.23 | 414 | 549,388 |
| 14:39:20 | 1,330 | 0 | 0 | 2 | 2,660 |
| 14:38:50 | 1,330 | 0 | 0 | 1,236 | 1,643,477 |
| 14:38:40 | 1,328 | 2 | 0.15 | 600 | 796,800 |
| 14:38:00 | 1,328 | 2 | 0.15 | 914 | 1,213,792 |
| 14:37:50 | 1,330 | 0 | 0 | 917 | 1,219,610 |
| 14:37:30 | 1,331 | 1 | 0.08 | 1,563 | 2,080,359 |
| 14:36:10 | 1,331 | 1 | 0.08 | 433 | 576,323 |
| 14:35:50 | 1,330 | 0 | 0 | 5,500 | 7,315,281 |
| 14:35:30 | 1,331 | 1 | 0.08 | 1,205 | 1,603,855 |
| 14:35:20 | 1,333 | 3 | 0.23 | 1,021 | 1,360,993 |
| 14:35:10 | 1,335 | 5 | 0.38 | 1,421 | 1,897,131 |
| 14:34:10 | 1,338 | 8 | 0.6 | 400 | 535,200 |
| 14:34:00 | 1,336 | 6 | 0.45 | 100 | 133,600 |
| 14:33:50 | 1,336 | 6 | 0.45 | 1,000 | 1,336,000 |
| 14:33:40 | 1,338 | 8 | 0.6 | 70 | 93,660 |
| 14:33:30 | 1,338 | 8 | 0.6 | 297 | 397,386 |
| 14:32:10 | 1,338 | 8 | 0.6 | 300 | 401,400 |
| 14:31:30 | 1,338 | 8 | 0.6 | 40 | 53,520 |
| 14:31:10 | 1,338 | 8 | 0.6 | 423 | 565,974 |
| 14:31:00 | 1,338 | 8 | 0.6 | 247 | 330,496 |
| 14:30:10 | 1,339 | 9 | 0.68 | 22 | 29,458 |
| 14:27:50 | 1,343 | 13 | 0.98 | 744 | 999,192 |
| 14:27:40 | 1,343 | 13 | 0.98 | 242 | 325,006 |
| 14:27:20 | 1,343 | 13 | 0.98 | 50 | 67,150 |
| 14:26:40 | 1,353 | 23 | 1.73 | 739 | 999,867 |
| 14:26:30 | 1,353 | 23 | 1.73 | 10,555 | 14,254,511 |
| 14:26:20 | 1,339 | 9 | 0.68 | 100 | 133,900 |
| 14:24:40 | 1,337 | 7 | 0.53 | 222 | 296,814 |
| 14:24:30 | 1,336 | 6 | 0.45 | 255 | 340,680 |
| 14:23:50 | 1,336 | 6 | 0.45 | 34 | 45,424 |
| 14:23:00 | 1,342 | 12 | 0.9 | 300 | 402,600 |
| 14:19:40 | 1,342 | 12 | 0.9 | 928 | 1,245,376 |
| 14:19:20 | 1,342 | 12 | 0.9 | 514 | 686,225 |
| 14:19:10 | 1,335 | 5 | 0.38 | 1,151 | 1,537,558 |
| 14:18:30 | 1,337 | 7 | 0.53 | 188 | 251,356 |
| 14:18:10 | 1,336 | 6 | 0.45 | 197 | 263,192 |
| 14:17:50 | 1,346 | 16 | 1.2 | 2,000 | 2,692,000 |
| 14:16:10 | 1,342 | 12 | 0.9 | 47,892 | 64,136,745 |
| 14:16:00 | 1,340 | 10 | 0.75 | 32 | 42,880 |
| 14:15:10 | 1,340 | 10 | 0.75 | 127 | 170,180 |
| 14:15:00 | 1,341 | 11 | 0.83 | 221 | 296,361 |
| 14:14:30 | 1,340 | 10 | 0.75 | 1,804 | 2,417,360 |
| 14:13:30 | 1,342 | 12 | 0.9 | 1 | 1,342 |
| 14:13:20 | 1,340 | 10 | 0.75 | 23 | 30,820 |
| 14:13:00 | 1,340 | 10 | 0.75 | 742 | 994,280 |
| 14:12:20 | 1,341 | 11 | 0.83 | 1,181 | 1,583,722 |
| 14:11:30 | 1,342 | 12 | 0.9 | 300 | 402,600 |
| 14:11:20 | 1,342 | 12 | 0.9 | 37 | 49,654 |
| 14:09:40 | 1,342 | 12 | 0.9 | 402 | 539,484 |
| 14:06:50 | 1,342 | 12 | 0.9 | 5,709 | 7,661,478 |
| 14:05:20 | 1,342 | 12 | 0.9 | 49 | 65,713 |
| 14:05:10 | 1,343 | 13 | 0.98 | 252 | 338,209 |
| 14:04:50 | 1,343 | 13 | 0.98 | 111 | 149,073 |
| 14:04:40 | 1,343 | 13 | 0.98 | 100 | 134,300 |
| 14:04:30 | 1,342 | 12 | 0.9 | 100 | 134,200 |
| 14:03:50 | 1,342 | 12 | 0.9 | 100 | 134,200 |
| 14:02:10 | 1,349 | 19 | 1.43 | 24 | 32,376 |
| 14:02:00 | 1,349 | 19 | 1.43 | 500 | 674,500 |
| 13:56:30 | 1,349 | 19 | 1.43 | 412 | 553,023 |
| 13:56:20 | 1,342 | 12 | 0.9 | 742 | 995,774 |
| 13:56:10 | 1,343 | 13 | 0.98 | 5 | 6,715 |
| 13:55:10 | 1,342 | 12 | 0.9 | 452 | 606,600 |
| 13:52:50 | 1,349 | 19 | 1.43 | 1 | 1,349 |
| 13:52:40 | 1,343 | 13 | 0.98 | 71 | 95,353 |
| 13:52:30 | 1,343 | 13 | 0.98 | 20 | 26,860 |
| 13:52:00 | 1,343 | 13 | 0.98 | 274 | 367,982 |
| 13:51:40 | 1,343 | 13 | 0.98 | 123 | 165,189 |
| 13:51:30 | 1,343 | 13 | 0.98 | 291 | 390,813 |
| 13:51:00 | 1,343 | 13 | 0.98 | 135 | 181,305 |
| 13:50:30 | 1,342 | 12 | 0.9 | 698 | 936,949 |
| 13:48:40 | 1,349 | 19 | 1.43 | 745 | 1,005,005 |
| 13:48:30 | 1,342 | 12 | 0.9 | 2,102 | 2,821,983 |
| 13:48:10 | 1,351 | 21 | 1.58 | 10 | 13,510 |
| 13:48:00 | 1,351 | 21 | 1.58 | 30 | 40,530 |
| 13:47:50 | 1,343 | 13 | 0.98 | 1,801 | 2,421,015 |
| 13:46:30 | 1,348 | 18 | 1.35 | 10 | 13,480 |
| 13:46:00 | 1,349 | 19 | 1.43 | 1 | 1,349 |
| 13:45:10 | 1,346 | 16 | 1.2 | 3,084 | 4,153,457 |
| 13:44:40 | 1,351 | 21 | 1.58 | 328 | 443,128 |
| 13:44:10 | 1,351 | 21 | 1.58 | 108 | 145,908 |
| 13:42:40 | 1,350 | 20 | 1.5 | 899 | 1,215,130 |
| 13:41:10 | 1,352 | 22 | 1.65 | 3 | 4,056 |
| 13:40:40 | 1,352 | 22 | 1.65 | 332 | 448,864 |
| 13:39:50 | 1,350 | 20 | 1.5 | 5 | 6,750 |
| 13:39:20 | 1,350 | 20 | 1.5 | 1,000 | 1,350,000 |
| 13:38:40 | 1,352 | 22 | 1.65 | 1 | 1,352 |
| 13:38:30 | 1,350 | 20 | 1.5 | 736 | 993,600 |
| 13:38:20 | 1,352 | 22 | 1.65 | 1 | 1,352 |
| 13:37:40 | 1,350 | 20 | 1.5 | 162 | 218,700 |
| 13:37:10 | 1,350 | 20 | 1.5 | 1,633 | 2,204,550 |
| 13:37:00 | 1,351 | 21 | 1.58 | 50 | 67,550 |
| 13:36:40 | 1,352 | 22 | 1.65 | 2 | 2,704 |
| 13:34:50 | 1,352 | 22 | 1.65 | 170 | 229,840 |
| 13:34:20 | 1,352 | 22 | 1.65 | 192 | 259,552 |
| 13:34:00 | 1,350 | 20 | 1.5 | 16 | 21,600 |
| 13:33:50 | 1,350 | 20 | 1.5 | 125 | 168,750 |
| 13:33:20 | 1,353 | 23 | 1.73 | 1 | 1,353 |
| 13:32:10 | 1,350 | 20 | 1.5 | 10 | 13,500 |
| 13:31:20 | 1,353 | 23 | 1.73 | 100 | 135,300 |
| 13:28:30 | 1,353 | 23 | 1.73 | 1 | 1,353 |
| 13:27:50 | 1,352 | 22 | 1.65 | 1,000 | 1,352,000 |
| 13:27:20 | 1,352 | 22 | 1.65 | 1 | 1,352 |
| 13:26:50 | 1,352 | 22 | 1.65 | 100 | 135,200 |
| 13:25:50 | 1,347 | 17 | 1.28 | 40 | 53,880 |
| 13:23:50 | 1,347 | 17 | 1.28 | 411 | 554,417 |
| 13:23:40 | 1,347 | 17 | 1.28 | 1,340 | 1,804,980 |
| 13:23:20 | 1,347 | 17 | 1.28 | 102 | 137,394 |
| 13:23:00 | 1,347 | 17 | 1.28 | 120 | 161,640 |
| 13:22:20 | 1,350 | 20 | 1.5 | 6 | 8,100 |
| 13:21:10 | 1,349 | 19 | 1.43 | 2,000 | 2,698,000 |
| 13:20:20 | 1,352 | 22 | 1.65 | 734 | 992,368 |
| 13:19:20 | 1,352 | 22 | 1.65 | 2 | 2,704 |
| 13:18:50 | 1,349 | 19 | 1.43 | 8 | 10,792 |
| 13:17:20 | 1,352 | 22 | 1.65 | 275 | 371,800 |
| 13:15:40 | 1,351 | 21 | 1.58 | 184 | 248,584 |
| 13:14:40 | 1,350 | 20 | 1.5 | 460 | 621,000 |
| 13:13:20 | 1,350 | 20 | 1.5 | 657 | 886,950 |
| 13:12:50 | 1,350 | 20 | 1.5 | 1,700 | 2,295,000 |
| 13:12:10 | 1,349 | 19 | 1.43 | 527 | 710,923 |
| 13:11:40 | 1,349 | 19 | 1.43 | 202 | 272,498 |
| 13:11:10 | 1,350 | 20 | 1.5 | 1 | 1,350 |
| 13:10:40 | 1,349 | 19 | 1.43 | 329 | 443,821 |
| 13:10:30 | 1,349 | 19 | 1.43 | 413 | 557,137 |
| 13:10:00 | 1,346 | 16 | 1.2 | 401 | 539,746 |
| 13:08:10 | 1,346 | 16 | 1.2 | 20 | 26,920 |
| 13:07:20 | 1,346 | 16 | 1.2 | 1 | 1,346 |
| 13:06:20 | 1,346 | 16 | 1.2 | 659 | 887,014 |
| 13:04:40 | 1,349 | 19 | 1.43 | 603 | 813,447 |
| 13:03:10 | 1,349 | 19 | 1.43 | 5,843 | 7,882,057 |
| 13:02:40 | 1,344 | 14 | 1.05 | 57 | 76,608 |
| 13:02:30 | 1,344 | 14 | 1.05 | 2,333 | 3,135,552 |
| 13:02:20 | 1,344 | 14 | 1.05 | 300 | 403,200 |
| 13:01:00 | 1,348 | 18 | 1.35 | 100 | 134,800 |
| 13:00:00 | 1,343 | 13 | 0.98 | 407 | 546,742 |
| 12:59:10 | 1,347 | 17 | 1.28 | 976 | 1,314,672 |
| 12:56:00 | 1,347 | 17 | 1.28 | 177 | 238,419 |
| 12:55:50 | 1,343 | 13 | 0.98 | 174 | 233,880 |
| 12:54:20 | 1,345 | 15 | 1.13 | 2 | 2,690 |
| 12:53:10 | 1,345 | 15 | 1.13 | 89 | 119,705 |
| 12:52:30 | 1,345 | 15 | 1.13 | 1,000 | 1,345,000 |
| 12:52:20 | 1,345 | 15 | 1.13 | 500 | 672,500 |
| 12:51:50 | 1,345 | 15 | 1.13 | 500 | 672,500 |
| 12:51:30 | 1,348 | 18 | 1.35 | 159 | 214,332 |
| 12:51:20 | 1,345 | 15 | 1.13 | 1,283 | 1,725,642 |
| 12:50:00 | 1,345 | 15 | 1.13 | 724 | 973,780 |
| 12:49:00 | 1,345 | 15 | 1.13 | 576 | 774,720 |
| 12:47:40 | 1,342 | 12 | 0.9 | 505 | 677,710 |
| 12:47:20 | 1,341 | 11 | 0.83 | 245 | 328,545 |
| 12:47:00 | 1,342 | 12 | 0.9 | 155 | 208,010 |
| 12:46:50 | 1,342 | 12 | 0.9 | 2,027 | 2,720,234 |
| 12:46:40 | 1,343 | 13 | 0.98 | 442 | 593,606 |
| 12:46:30 | 1,343 | 13 | 0.98 | 429 | 576,147 |
| 12:45:40 | 1,343 | 13 | 0.98 | 555 | 745,365 |
| 12:44:30 | 1,342 | 12 | 0.9 | 3,024 | 4,060,553 |
| 12:43:30 | 1,345 | 15 | 1.13 | 1 | 1,345 |
| 12:43:10 | 1,345 | 15 | 1.13 | 20 | 26,900 |
| 12:42:50 | 1,344 | 14 | 1.05 | 364 | 489,216 |
| 12:42:00 | 1,344 | 14 | 1.05 | 40 | 53,760 |
| 12:40:00 | 1,344 | 14 | 1.05 | 104 | 139,876 |
| 12:39:40 | 1,345 | 15 | 1.13 | 100 | 134,500 |
| 12:38:30 | 1,345 | 15 | 1.13 | 1 | 1,345 |
| 12:38:00 | 1,345 | 15 | 1.13 | 900 | 1,210,500 |
| 12:36:50 | 1,344 | 14 | 1.05 | 265 | 356,160 |
| 12:36:10 | 1,344 | 14 | 1.05 | 2,728 | 3,666,442 |
| 12:35:50 | 1,350 | 20 | 1.5 | 2,728 | 3,676,742 |
| 12:35:00 | 1,345 | 15 | 1.13 | 254 | 341,630 |
| 12:33:10 | 1,345 | 15 | 1.13 | 200 | 269,000 |
| 12:32:50 | 1,349 | 19 | 1.43 | 54 | 72,846 |
| 12:32:40 | 1,349 | 19 | 1.43 | 52 | 70,148 |
| 12:30:40 | 1,349 | 19 | 1.43 | 116 | 156,484 |
| 12:30:20 | 1,346 | 16 | 1.2 | 145 | 195,170 |
| 12:27:20 | 1,345 | 15 | 1.13 | 100 | 134,500 |
| 12:27:10 | 1,345 | 15 | 1.13 | 406 | 546,070 |
| 12:25:00 | 1,348 | 18 | 1.35 | 450 | 605,935 |
| 12:24:50 | 1,346 | 16 | 1.2 | 333 | 448,451 |
| 12:22:40 | 1,349 | 19 | 1.43 | 7,116 | 9,593,245 |
| 12:21:20 | 1,349 | 19 | 1.43 | 399 | 537,900 |
| 12:20:20 | 1,349 | 19 | 1.43 | 252 | 339,948 |
| 12:18:30 | 1,350 | 20 | 1.5 | 24 | 32,400 |
| 12:18:20 | 1,349 | 19 | 1.43 | 370 | 499,130 |
| 12:18:10 | 1,350 | 20 | 1.5 | 88 | 118,800 |
| 12:17:50 | 1,349 | 19 | 1.43 | 370 | 499,130 |
| 12:17:30 | 1,349 | 19 | 1.43 | 50 | 67,450 |
| 12:17:20 | 1,349 | 19 | 1.43 | 351 | 473,499 |
| 12:17:10 | 1,350 | 20 | 1.5 | 500 | 675,000 |
| 12:17:00 | 1,351 | 21 | 1.58 | 24 | 32,424 |
| 12:16:10 | 1,353 | 23 | 1.73 | 10 | 13,530 |
| 12:15:30 | 1,354 | 24 | 1.8 | 52 | 70,409 |
| 12:14:40 | 1,354 | 24 | 1.8 | 6 | 8,124 |
| 12:13:50 | 1,355 | 25 | 1.88 | 818 | 1,104,022 |
| 12:13:40 | 1,349 | 19 | 1.43 | 28 | 37,772 |
| 12:13:30 | 1,348 | 18 | 1.35 | 711 | 958,428 |
| 12:13:00 | 1,356 | 26 | 1.95 | 128 | 173,568 |
| 12:11:50 | 1,357 | 27 | 2.03 | 100 | 135,469 |
| 12:11:20 | 1,351 | 21 | 1.58 | 258 | 348,558 |
| 12:09:50 | 1,355 | 25 | 1.88 | 1,525 | 2,064,155 |
| 12:09:40 | 1,352 | 22 | 1.65 | 928 | 1,254,656 |
| 12:09:30 | 1,352 | 22 | 1.65 | 3 | 4,056 |
| 12:09:10 | 1,351 | 21 | 1.58 | 14 | 18,914 |
| 12:08:50 | 1,350 | 20 | 1.5 | 316 | 426,600 |
| 12:08:30 | 1,350 | 20 | 1.5 | 54 | 72,900 |
| 12:08:00 | 1,353 | 23 | 1.73 | 99 | 133,947 |
| 12:07:50 | 1,353 | 23 | 1.73 | 1 | 1,353 |
| 12:07:10 | 1,354 | 24 | 1.8 | 500 | 676,591 |
| 12:05:20 | 1,348 | 18 | 1.35 | 49 | 66,052 |
| 12:05:00 | 1,345 | 15 | 1.13 | 1,613 | 2,168,843 |
| 12:04:40 | 1,348 | 18 | 1.35 | 9 | 12,132 |
| 12:04:30 | 1,347 | 17 | 1.28 | 370 | 498,390 |
| 12:03:50 | 1,348 | 18 | 1.35 | 370 | 498,767 |
| 12:03:20 | 1,348 | 18 | 1.35 | 100 | 134,800 |
| 12:03:10 | 1,348 | 18 | 1.35 | 370 | 498,760 |
| 12:02:50 | 1,349 | 19 | 1.43 | 26 | 35,049 |
| 12:02:30 | 1,347 | 17 | 1.28 | 1,498 | 2,017,806 |
| 12:02:10 | 1,348 | 18 | 1.35 | 1,072 | 1,444,056 |
| 12:01:40 | 1,354 | 24 | 1.8 | 1,000 | 1,353,248 |
| 12:01:00 | 1,354 | 24 | 1.8 | 7,418 | 9,999,779 |
| 12:00:50 | 1,348 | 18 | 1.35 | 370 | 498,760 |
| 12:00:40 | 1,348 | 18 | 1.35 | 1,000 | 1,348,304 |
| 12:00:30 | 1,354 | 24 | 1.8 | 74 | 100,196 |
| 12:00:00 | 1,349 | 19 | 1.43 | 370 | 499,130 |
| 11:59:50 | 1,350 | 20 | 1.5 | 329 | 444,150 |
| 11:59:20 | 1,351 | 21 | 1.58 | 341 | 460,546 |
| 11:59:00 | 1,351 | 21 | 1.58 | 33 | 44,583 |
| 11:57:50 | 1,349 | 19 | 1.43 | 102 | 137,598 |
| 11:57:20 | 1,350 | 20 | 1.5 | 370 | 499,500 |
| 11:57:00 | 1,350 | 20 | 1.5 | 16 | 21,660 |
| 11:56:50 | 1,350 | 20 | 1.5 | 100 | 135,000 |
| 11:55:00 | 1,354 | 24 | 1.8 | 8 | 10,832 |
| 11:52:10 | 1,354 | 24 | 1.8 | 2 | 2,708 |
| 11:50:50 | 1,349 | 19 | 1.43 | 3 | 4,055 |
| 11:50:30 | 1,349 | 19 | 1.43 | 1,318 | 1,778,282 |
| 11:50:10 | 1,349 | 19 | 1.43 | 500 | 674,500 |
| 11:49:40 | 1,348 | 18 | 1.35 | 311 | 422,228 |
| 11:49:10 | 1,358 | 28 | 2.11 | 2,685 | 3,625,350 |
| 11:49:00 | 1,350 | 20 | 1.5 | 1,800 | 2,430,000 |
| 11:48:50 | 1,350 | 20 | 1.5 | 330 | 444,883 |
| 11:48:40 | 1,350 | 20 | 1.5 | 285 | 384,750 |
| 11:48:00 | 1,350 | 20 | 1.5 | 222 | 299,700 |
| 11:47:40 | 1,350 | 20 | 1.5 | 370 | 499,500 |
| 11:47:30 | 1,351 | 21 | 1.58 | 297 | 401,247 |
| 11:46:50 | 1,350 | 20 | 1.5 | 1,016 | 1,372,096 |
| 11:46:40 | 1,352 | 22 | 1.65 | 2 | 2,704 |
| 11:45:50 | 1,352 | 22 | 1.65 | 1 | 1,352 |
| 11:45:30 | 1,351 | 21 | 1.58 | 2 | 2,702 |
| 11:45:10 | 1,351 | 21 | 1.58 | 1,059 | 1,430,709 |
| 11:44:40 | 1,351 | 21 | 1.58 | 527 | 711,977 |
| 11:44:00 | 1,351 | 21 | 1.58 | 586 | 791,686 |
| 11:43:50 | 1,352 | 22 | 1.65 | 529 | 715,208 |
| 11:42:50 | 1,352 | 22 | 1.65 | 820 | 1,108,640 |
| 11:42:10 | 1,353 | 23 | 1.73 | 1 | 1,353 |
| 11:42:00 | 1,353 | 23 | 1.73 | 1,710 | 2,313,630 |
| 11:41:40 | 1,352 | 22 | 1.65 | 1 | 1,352 |
| 11:41:30 | 1,356 | 26 | 1.95 | 4,238 | 5,735,913 |
| 11:41:00 | 1,356 | 26 | 1.95 | 2,074 | 2,810,522 |
| 11:40:50 | 1,357 | 27 | 2.03 | 1 | 1,357 |
| 11:39:40 | 1,356 | 26 | 1.95 | 30 | 40,680 |
| 11:39:30 | 1,356 | 26 | 1.95 | 2 | 2,712 |
| 11:39:20 | 1,357 | 27 | 2.03 | 1 | 1,357 |
| 11:38:20 | 1,359 | 29 | 2.18 | 1 | 1,359 |
| 11:38:10 | 1,356 | 26 | 1.95 | 2 | 2,712 |
| 11:37:10 | 1,359 | 29 | 2.18 | 54 | 73,386 |
| 11:34:50 | 1,359 | 29 | 2.18 | 30 | 40,770 |
| 11:34:30 | 1,359 | 29 | 2.18 | 19 | 25,821 |
| 11:34:20 | 1,359 | 29 | 2.18 | 1 | 1,359 |
| 11:33:40 | 1,355 | 25 | 1.88 | 1,303 | 1,765,565 |
| 11:32:30 | 1,355 | 25 | 1.88 | 3 | 4,065 |
| 11:32:10 | 1,360 | 30 | 2.26 | 1,300 | 1,768,000 |
| 11:31:50 | 1,360 | 30 | 2.26 | 9 | 12,240 |
| 11:30:50 | 1,360 | 30 | 2.26 | 2 | 2,720 |
| 11:30:10 | 1,361 | 31 | 2.33 | 350 | 476,350 |
| 11:25:00 | 1,354 | 24 | 1.8 | 1 | 1,354 |
| 11:24:40 | 1,354 | 24 | 1.8 | 1 | 1,354 |
| 11:24:10 | 1,353 | 23 | 1.73 | 20 | 27,060 |
| 11:23:00 | 1,353 | 23 | 1.73 | 2 | 2,706 |
| 11:22:30 | 1,353 | 23 | 1.73 | 1,000 | 1,353,000 |
| 11:21:30 | 1,353 | 23 | 1.73 | 2 | 2,706 |
| 11:20:10 | 1,353 | 23 | 1.73 | 2 | 2,706 |
| 11:19:20 | 1,361 | 31 | 2.33 | 1 | 1,361 |
| 11:17:40 | 1,353 | 23 | 1.73 | 2 | 2,706 |
| 11:16:00 | 1,353 | 23 | 1.73 | 1,100 | 1,490,541 |
| 11:15:50 | 1,356 | 26 | 1.95 | 245 | 332,951 |
| 11:15:00 | 1,360 | 30 | 2.26 | 2 | 2,720 |
| 11:14:50 | 1,360 | 30 | 2.26 | 3 | 4,080 |
| 11:14:30 | 1,360 | 30 | 2.26 | 475 | 646,100 |
| 11:14:00 | 1,360 | 30 | 2.26 | 230 | 312,800 |
| 11:13:40 | 1,360 | 30 | 2.26 | 20 | 27,200 |
| 11:13:30 | 1,360 | 30 | 2.26 | 12 | 16,320 |
| 11:13:20 | 1,361 | 31 | 2.33 | 401 | 545,762 |
| 11:13:10 | 1,361 | 31 | 2.33 | 843 | 1,146,828 |
| 11:12:40 | 1,356 | 26 | 1.95 | 100 | 135,600 |
| 11:12:30 | 1,356 | 26 | 1.95 | 7 | 9,512 |
| 11:11:50 | 1,361 | 31 | 2.33 | 5 | 6,805 |
| 11:11:30 | 1,361 | 31 | 2.33 | 1 | 1,361 |
| 11:11:10 | 1,356 | 26 | 1.95 | 4 | 5,424 |
| 11:10:10 | 1,356 | 26 | 1.95 | 848 | 1,147,430 |
| 11:10:00 | 1,353 | 23 | 1.73 | 15 | 20,295 |
| 11:09:50 | 1,353 | 23 | 1.73 | 153 | 207,007 |
| 11:09:40 | 1,355 | 25 | 1.88 | 27 | 36,585 |
| 11:09:10 | 1,355 | 25 | 1.88 | 100 | 135,500 |
| 11:09:00 | 1,355 | 25 | 1.88 | 73 | 98,915 |
| 11:08:50 | 1,357 | 27 | 2.03 | 2,542 | 3,446,187 |
| 11:08:30 | 1,357 | 27 | 2.03 | 1,331 | 1,808,884 |
| 11:08:20 | 1,361 | 31 | 2.33 | 1,760 | 2,395,360 |
| 11:08:00 | 1,361 | 31 | 2.33 | 2 | 2,722 |
| 11:07:20 | 1,361 | 31 | 2.33 | 2 | 2,722 |
| 11:07:10 | 1,361 | 31 | 2.33 | 5 | 6,809 |
| 11:07:00 | 1,363 | 33 | 2.48 | 2 | 2,726 |
| 11:06:50 | 1,361 | 31 | 2.33 | 4 | 5,444 |
| 11:06:40 | 1,363 | 33 | 2.48 | 1,404 | 1,911,452 |
| 11:06:30 | 1,362 | 32 | 2.41 | 2,540 | 3,460,058 |
| 11:05:40 | 1,363 | 33 | 2.48 | 483 | 658,329 |
| 11:05:30 | 1,363 | 33 | 2.48 | 6,176 | 8,411,766 |
| 11:05:20 | 1,365 | 35 | 2.63 | 500 | 682,500 |
| 11:04:50 | 1,365 | 35 | 2.63 | 362 | 492,906 |
| 11:04:40 | 1,363 | 33 | 2.48 | 21 | 28,620 |
| 11:04:30 | 1,362 | 32 | 2.41 | 2,902 | 3,948,625 |
| 11:04:20 | 1,360 | 30 | 2.26 | 474 | 644,633 |
| 11:04:10 | 1,359 | 29 | 2.18 | 98 | 133,184 |
| 11:04:00 | 1,359 | 29 | 2.18 | 500 | 679,500 |
| 11:03:50 | 1,360 | 30 | 2.26 | 63 | 85,618 |
| 11:03:30 | 1,359 | 29 | 2.18 | 2 | 2,718 |
| 11:03:20 | 1,359 | 29 | 2.18 | 148 | 201,132 |
| 11:03:10 | 1,360 | 30 | 2.26 | 83 | 112,799 |
| 11:03:00 | 1,360 | 30 | 2.26 | 2,124 | 2,886,578 |
| 11:02:50 | 1,359 | 29 | 2.18 | 100 | 135,800 |
| 11:02:40 | 1,358 | 28 | 2.11 | 289 | 392,174 |
| 11:02:30 | 1,357 | 27 | 2.03 | 2,002 | 2,716,715 |
| 11:02:20 | 1,357 | 27 | 2.03 | 1 | 1,357 |
| 11:02:00 | 1,358 | 28 | 2.11 | 1,490 | 2,023,420 |
| 11:01:50 | 1,358 | 28 | 2.11 | 1,565 | 2,124,270 |
| 11:01:40 | 1,358 | 28 | 2.11 | 8 | 10,857 |
| 11:01:30 | 1,358 | 28 | 2.11 | 37 | 50,282 |
| 11:01:20 | 1,357 | 27 | 2.03 | 102 | 138,614 |
| 11:01:10 | 1,359 | 29 | 2.18 | 1,432 | 1,944,657 |
| 11:01:00 | 1,357 | 27 | 2.03 | 2,209 | 2,997,613 |
| 11:00:50 | 1,357 | 27 | 2.03 | 140 | 189,980 |
| 11:00:30 | 1,357 | 27 | 2.03 | 10 | 13,570 |
| 11:00:20 | 1,357 | 27 | 2.03 | 378 | 512,946 |
| 11:00:10 | 1,357 | 27 | 2.03 | 8 | 10,856 |
| 11:00:00 | 1,357 | 27 | 2.03 | 9 | 12,213 |
| 10:59:50 | 1,357 | 27 | 2.03 | 10 | 13,570 |
| 10:59:40 | 1,357 | 27 | 2.03 | 500 | 678,500 |
| 10:59:00 | 1,357 | 27 | 2.03 | 960 | 1,301,000 |
| 10:58:50 | 1,355 | 25 | 1.88 | 10 | 13,550 |
| 10:58:40 | 1,355 | 25 | 1.88 | 2 | 2,710 |
| 10:58:30 | 1,355 | 25 | 1.88 | 1 | 1,355 |
| 10:57:10 | 1,357 | 27 | 2.03 | 818 | 1,110,026 |
| 10:57:00 | 1,357 | 27 | 2.03 | 51 | 69,207 |
| 10:56:50 | 1,357 | 27 | 2.03 | 35 | 47,495 |
| 10:56:40 | 1,357 | 27 | 2.03 | 4,135 | 5,600,755 |
| 10:56:30 | 1,352 | 22 | 1.65 | 973 | 1,315,496 |
| 10:56:20 | 1,352 | 22 | 1.65 | 3,815 | 5,157,880 |
| 10:56:00 | 1,351 | 21 | 1.58 | 2 | 2,702 |
| 10:55:50 | 1,351 | 21 | 1.58 | 1,351 | 1,825,201 |
| 10:55:30 | 1,352 | 22 | 1.65 | 500 | 676,000 |
| 10:55:20 | 1,352 | 22 | 1.65 | 506 | 684,114 |
| 10:55:10 | 1,353 | 23 | 1.73 | 6 | 8,119 |
| 10:55:00 | 1,354 | 24 | 1.8 | 3,030 | 4,102,192 |
| 10:54:30 | 1,352 | 22 | 1.65 | 1,883 | 2,549,412 |
| 10:54:20 | 1,352 | 22 | 1.65 | 1,088 | 1,470,831 |
| 10:54:10 | 1,354 | 24 | 1.8 | 23 | 31,140 |
| 10:54:00 | 1,354 | 24 | 1.8 | 13 | 17,601 |
| 10:53:50 | 1,354 | 24 | 1.8 | 7 | 9,484 |
| 10:53:40 | 1,357 | 27 | 2.03 | 143 | 193,943 |
| 10:53:30 | 1,355 | 25 | 1.88 | 108 | 146,340 |
| 10:53:20 | 1,352 | 22 | 1.65 | 2 | 2,704 |
| 10:53:10 | 1,353 | 23 | 1.73 | 552 | 747,268 |
| 10:53:00 | 1,357 | 27 | 2.03 | 111 | 150,627 |
| 10:52:50 | 1,357 | 27 | 2.03 | 30 | 40,710 |
| 10:52:40 | 1,357 | 27 | 2.03 | 700 | 948,577 |
| 10:52:30 | 1,354 | 24 | 1.8 | 1,081 | 1,463,674 |
| 10:52:20 | 1,354 | 24 | 1.8 | 200 | 270,800 |
| 10:52:10 | 1,352 | 22 | 1.65 | 4,233 | 5,723,116 |
| 10:51:50 | 1,352 | 22 | 1.65 | 25 | 33,800 |
| 10:51:40 | 1,351 | 21 | 1.58 | 664 | 896,485 |
| 10:51:30 | 1,349 | 19 | 1.43 | 3,214 | 4,335,735 |
| 10:51:10 | 1,344 | 14 | 1.05 | 2,017 | 2,715,953 |
| 10:50:40 | 1,346 | 16 | 1.2 | 199 | 267,854 |
| 10:50:00 | 1,344 | 14 | 1.05 | 442 | 594,048 |
| 10:49:50 | 1,344 | 14 | 1.05 | 2 | 2,688 |
| 10:49:40 | 1,345 | 15 | 1.13 | 3,648 | 4,906,560 |
| 10:49:20 | 1,344 | 14 | 1.05 | 5 | 6,720 |
| 10:49:00 | 1,344 | 14 | 1.05 | 1 | 1,344 |
| 10:48:40 | 1,344 | 14 | 1.05 | 3 | 4,032 |
| 10:48:30 | 1,345 | 15 | 1.13 | 5,408 | 7,262,492 |
| 10:48:20 | 1,342 | 12 | 0.9 | 280 | 375,760 |
| 10:48:10 | 1,342 | 12 | 0.9 | 20 | 26,840 |
| 10:48:00 | 1,343 | 13 | 0.98 | 20 | 26,860 |
| 10:47:50 | 1,344 | 14 | 1.05 | 100 | 134,400 |
| 10:47:20 | 1,344 | 14 | 1.05 | 31 | 41,664 |
| 10:47:10 | 1,344 | 14 | 1.05 | 3 | 4,018 |
| 10:46:50 | 1,344 | 14 | 1.05 | 747 | 1,003,968 |
| 10:46:20 | 1,338 | 8 | 0.6 | 3,639 | 4,868,982 |
| 10:46:10 | 1,340 | 10 | 0.75 | 143 | 191,620 |
| 10:45:40 | 1,340 | 10 | 0.75 | 30 | 40,200 |
| 10:45:20 | 1,340 | 10 | 0.75 | 100 | 134,000 |
| 10:45:10 | 1,340 | 10 | 0.75 | 20 | 26,800 |
| 10:44:30 | 1,340 | 10 | 0.75 | 100 | 134,000 |
| 10:44:10 | 1,340 | 10 | 0.75 | 2 | 2,680 |
| 10:43:50 | 1,340 | 10 | 0.75 | 647 | 866,980 |
| 10:43:40 | 1,340 | 10 | 0.75 | 11,198 | 14,977,265 |
| 10:43:30 | 1,334 | 4 | 0.3 | 4,079 | 5,435,587 |
| 10:42:40 | 1,328 | 2 | 0.15 | 1,769 | 2,348,348 |
| 10:41:20 | 1,334 | 4 | 0.3 | 1 | 1,334 |
| 10:41:10 | 1,333 | 3 | 0.23 | 31 | 41,323 |
| 10:41:00 | 1,331 | 1 | 0.08 | 367 | 488,079 |
| 10:39:10 | 1,329 | 1 | 0.08 | 1 | 1,329 |
| 10:39:00 | 1,329 | 1 | 0.08 | 100 | 132,900 |
| 10:38:10 | 1,329 | 1 | 0.08 | 100 | 132,900 |
| 10:37:50 | 1,330 | 0 | 0 | 2,882 | 3,833,060 |
| 10:37:40 | 1,330 | 0 | 0 | 118 | 156,940 |
| 10:36:50 | 1,330 | 0 | 0 | 2 | 2,660 |
| 10:35:20 | 1,335 | 5 | 0.38 | 5,223 | 6,947,320 |
| 10:35:00 | 1,331 | 1 | 0.08 | 2,078 | 2,765,818 |
| 10:34:30 | 1,331 | 1 | 0.08 | 33 | 43,923 |
| 10:34:20 | 1,336 | 6 | 0.45 | 1,495 | 1,997,320 |
| 10:34:00 | 1,331 | 1 | 0.08 | 100 | 133,100 |
| 10:33:50 | 1,337 | 7 | 0.53 | 33 | 44,121 |
| 10:33:30 | 1,337 | 7 | 0.53 | 141 | 188,505 |
| 10:32:20 | 1,338 | 8 | 0.6 | 1 | 1,338 |
| 10:31:50 | 1,335 | 5 | 0.38 | 1,868 | 2,491,512 |
| 10:31:20 | 1,334 | 4 | 0.3 | 385 | 513,134 |
| 10:31:10 | 1,334 | 4 | 0.3 | 10 | 13,340 |
| 10:31:00 | 1,330 | 0 | 0 | 2,789 | 3,709,374 |
| 10:30:50 | 1,330 | 0 | 0 | 158 | 210,140 |
| 10:30:30 | 1,330 | 0 | 0 | 1,360 | 1,808,798 |
| 10:30:20 | 1,329 | 1 | 0.08 | 443 | 588,747 |
| 10:29:50 | 1,329 | 1 | 0.08 | 200 | 265,800 |
| 10:29:30 | 1,329 | 1 | 0.08 | 100 | 132,900 |
| 10:29:20 | 1,329 | 1 | 0.08 | 100 | 132,900 |
| 10:29:10 | 1,329 | 1 | 0.08 | 139 | 184,731 |
| 10:29:00 | 1,329 | 1 | 0.08 | 1 | 1,329 |
| 10:28:40 | 1,327 | 3 | 0.23 | 250 | 331,750 |
| 10:28:30 | 1,327 | 3 | 0.23 | 750 | 995,250 |
| 10:28:00 | 1,329 | 1 | 0.08 | 1 | 1,329 |
| 10:27:50 | 1,327 | 3 | 0.23 | 2 | 2,654 |
| 10:27:00 | 1,329 | 1 | 0.08 | 1 | 1,329 |
| 10:26:30 | 1,324 | 6 | 0.45 | 182 | 240,968 |
| 10:26:10 | 1,329 | 1 | 0.08 | 2 | 2,658 |
| 10:26:00 | 1,329 | 1 | 0.08 | 13 | 17,277 |
| 10:25:40 | 1,330 | 0 | 0 | 58 | 77,140 |
| 10:25:20 | 1,330 | 0 | 0 | 1 | 1,330 |
| 10:25:10 | 1,327 | 3 | 0.23 | 883 | 1,171,741 |
| 10:24:50 | 1,326 | 4 | 0.3 | 2 | 2,652 |
| 10:23:50 | 1,327 | 3 | 0.23 | 10 | 13,270 |
| 10:23:40 | 1,325 | 5 | 0.38 | 300 | 397,500 |
| 10:23:30 | 1,324 | 6 | 0.45 | 205 | 271,420 |
| 10:23:20 | 1,321 | 9 | 0.68 | 200 | 264,200 |
| 10:23:10 | 1,324 | 6 | 0.45 | 10 | 13,240 |
| 10:22:50 | 1,321 | 9 | 0.68 | 400 | 528,512 |
| 10:22:20 | 1,324 | 6 | 0.45 | 10 | 13,240 |
| 10:22:10 | 1,324 | 6 | 0.45 | 110 | 145,640 |
| 10:22:00 | 1,324 | 6 | 0.45 | 3 | 3,972 |
| 10:21:50 | 1,324 | 6 | 0.45 | 662 | 876,488 |
| 10:21:40 | 1,324 | 6 | 0.45 | 500 | 662,000 |
| 10:21:30 | 1,324 | 6 | 0.45 | 40 | 52,960 |
| 10:20:20 | 1,325 | 5 | 0.38 | 10 | 13,242 |
| 10:20:00 | 1,323 | 7 | 0.53 | 1,077 | 1,424,871 |
| 10:19:40 | 1,323 | 7 | 0.53 | 1,810 | 2,394,630 |
| 10:19:30 | 1,323 | 7 | 0.53 | 5 | 6,615 |
| 10:19:10 | 1,323 | 7 | 0.53 | 5 | 6,615 |
| 10:18:50 | 1,323 | 7 | 0.53 | 5 | 6,615 |
| 10:18:30 | 1,323 | 7 | 0.53 | 10 | 13,230 |
| 10:18:10 | 1,323 | 7 | 0.53 | 1 | 1,323 |
| 10:16:50 | 1,322 | 8 | 0.6 | 10 | 13,220 |
| 10:16:40 | 1,323 | 7 | 0.53 | 100 | 132,300 |
| 10:16:20 | 1,323 | 7 | 0.53 | 259 | 342,657 |
| 10:15:10 | 1,323 | 7 | 0.53 | 324 | 428,652 |
| 10:14:30 | 1,323 | 7 | 0.53 | 1 | 1,323 |
| 10:13:40 | 1,324 | 6 | 0.45 | 920 | 1,218,080 |
| 10:13:30 | 1,324 | 6 | 0.45 | 8 | 10,592 |
| 10:13:10 | 1,323 | 7 | 0.53 | 123 | 162,729 |
| 10:12:10 | 1,322 | 8 | 0.6 | 7 | 9,254 |
| 10:11:50 | 1,322 | 8 | 0.6 | 1,096 | 1,448,912 |
| 10:11:00 | 1,323 | 7 | 0.53 | 503 | 665,466 |
| 10:10:30 | 1,322 | 8 | 0.6 | 600 | 793,200 |
| 10:09:30 | 1,323 | 7 | 0.53 | 3 | 3,969 |
| 10:09:10 | 1,323 | 7 | 0.53 | 500 | 661,500 |
| 10:08:50 | 1,323 | 7 | 0.53 | 1 | 1,323 |
| 10:08:30 | 1,317 | 13 | 0.98 | 20 | 26,400 |
| 10:08:10 | 1,320 | 10 | 0.75 | 250 | 330,000 |
| 10:07:50 | 1,318 | 12 | 0.9 | 10 | 13,180 |
| 10:07:40 | 1,320 | 10 | 0.75 | 786 | 1,037,520 |
| 10:07:30 | 1,320 | 10 | 0.75 | 271 | 357,720 |
| 10:07:00 | 1,320 | 10 | 0.75 | 2 | 2,637 |
| 10:06:50 | 1,317 | 13 | 0.98 | 3,882 | 5,112,594 |
| 10:06:40 | 1,317 | 13 | 0.98 | 1,118 | 1,472,406 |
| 10:06:30 | 1,320 | 10 | 0.75 | 13 | 17,160 |
| 10:05:30 | 1,320 | 10 | 0.75 | 1 | 1,320 |
| 10:05:20 | 1,319 | 11 | 0.83 | 3,014 | 3,969,462 |
| 10:04:30 | 1,317 | 13 | 0.98 | 133 | 175,029 |
| 10:03:40 | 1,316 | 14 | 1.05 | 4 | 5,264 |
| 10:03:30 | 1,316 | 14 | 1.05 | 96 | 126,336 |
| 10:02:20 | 1,314 | 16 | 1.2 | 1,005 | 1,320,570 |
| 10:02:00 | 1,316 | 14 | 1.05 | 10 | 13,160 |
| 10:00:30 | 1,316 | 14 | 1.05 | 10 | 13,160 |
| 10:00:10 | 1,316 | 14 | 1.05 | 1,015 | 1,335,740 |
| 10:00:00 | 1,316 | 14 | 1.05 | 121 | 159,236 |
| 09:59:50 | 1,316 | 14 | 1.05 | 1 | 1,316 |
| 09:59:40 | 1,316 | 14 | 1.05 | 10 | 13,160 |
| 09:59:30 | 1,316 | 14 | 1.05 | 10 | 13,160 |
| 09:59:20 | 1,316 | 14 | 1.05 | 10 | 13,160 |
| 09:59:10 | 1,316 | 14 | 1.05 | 5 | 6,580 |
| 09:59:00 | 1,316 | 14 | 1.05 | 1 | 1,316 |
| 09:58:40 | 1,316 | 14 | 1.05 | 9 | 11,844 |
| 09:58:30 | 1,316 | 14 | 1.05 | 3 | 3,948 |
| 09:58:20 | 1,316 | 14 | 1.05 | 11 | 14,476 |
| 09:58:10 | 1,315 | 15 | 1.13 | 1 | 1,315 |
| 09:57:50 | 1,316 | 14 | 1.05 | 2 | 2,632 |
| 09:57:40 | 1,316 | 14 | 1.05 | 50 | 65,800 |
| 09:57:30 | 1,316 | 14 | 1.05 | 1,502 | 1,971,662 |
| 09:57:20 | 1,317 | 13 | 0.98 | 9 | 11,853 |
| 09:57:10 | 1,317 | 13 | 0.98 | 4 | 5,268 |
| 09:57:00 | 1,317 | 13 | 0.98 | 1 | 1,317 |
| 09:56:50 | 1,314 | 16 | 1.2 | 9 | 11,826 |
| 09:56:40 | 1,314 | 16 | 1.2 | 245 | 321,932 |
| 09:56:20 | 1,314 | 16 | 1.2 | 13 | 17,082 |
| 09:56:10 | 1,314 | 16 | 1.2 | 1,987 | 2,610,918 |
| 09:55:30 | 1,313 | 17 | 1.28 | 75 | 98,475 |
| 09:55:10 | 1,317 | 13 | 0.98 | 125 | 164,625 |
| 09:55:00 | 1,313 | 17 | 1.28 | 50 | 65,650 |
| 09:54:50 | 1,313 | 17 | 1.28 | 29 | 38,077 |
| 09:54:40 | 1,313 | 17 | 1.28 | 92 | 120,796 |
| 09:53:50 | 1,319 | 11 | 0.83 | 10 | 13,190 |
| 09:53:30 | 1,319 | 11 | 0.83 | 10 | 13,190 |
| 09:53:20 | 1,319 | 11 | 0.83 | 171 | 225,549 |
| 09:53:10 | 1,319 | 11 | 0.83 | 100 | 131,900 |
| 09:52:50 | 1,319 | 11 | 0.83 | 300 | 395,700 |
| 09:51:50 | 1,319 | 11 | 0.83 | 1,010 | 1,332,190 |
| 09:51:40 | 1,319 | 11 | 0.83 | 1 | 1,319 |
| 09:51:20 | 1,316 | 14 | 1.05 | 2,008 | 2,642,100 |
| 09:50:50 | 1,315 | 15 | 1.13 | 10 | 13,150 |
| 09:50:40 | 1,316 | 14 | 1.05 | 141 | 185,556 |
| 09:49:30 | 1,316 | 14 | 1.05 | 1 | 1,316 |
| 09:49:20 | 1,316 | 14 | 1.05 | 5,676 | 7,465,116 |
| 09:49:00 | 1,315 | 15 | 1.13 | 5,324 | 6,999,901 |
| 09:48:50 | 1,313 | 17 | 1.28 | 6,792 | 8,905,780 |
| 09:48:40 | 1,310 | 20 | 1.5 | 4,058 | 5,315,906 |
| 09:48:30 | 1,308 | 22 | 1.65 | 83 | 108,564 |
| 09:48:00 | 1,308 | 22 | 1.65 | 100 | 130,800 |
| 09:47:30 | 1,309 | 21 | 1.58 | 100 | 130,900 |
| 09:47:10 | 1,310 | 20 | 1.5 | 82 | 107,420 |
| 09:46:40 | 1,309 | 21 | 1.58 | 2,623 | 3,433,507 |
| 09:46:20 | 1,301 | 29 | 2.18 | 174 | 226,770 |
| 09:45:10 | 1,301 | 29 | 2.18 | 201 | 261,501 |
| 09:44:30 | 1,301 | 29 | 2.18 | 10 | 13,010 |
| 09:44:20 | 1,301 | 29 | 2.18 | 743 | 966,643 |
| 09:43:10 | 1,301 | 29 | 2.18 | 201 | 261,501 |
| 09:43:00 | 1,301 | 29 | 2.18 | 19 | 24,719 |
| 09:42:30 | 1,309 | 21 | 1.58 | 35 | 45,815 |
| 09:42:00 | 1,309 | 21 | 1.58 | 348 | 455,532 |
| 09:41:40 | 1,309 | 21 | 1.58 | 1,000 | 1,307,680 |
| 09:41:30 | 1,305 | 25 | 1.88 | 188 | 245,340 |
| 09:41:20 | 1,300 | 30 | 2.26 | 381 | 495,300 |
| 09:41:10 | 1,300 | 30 | 2.26 | 936 | 1,216,861 |
| 09:41:00 | 1,300 | 30 | 2.26 | 3,000 | 3,909,084 |
| 09:40:10 | 1,307 | 23 | 1.73 | 1,361 | 1,779,188 |
| 09:39:50 | 1,309 | 21 | 1.58 | 50 | 65,450 |
| 09:38:50 | 1,310 | 20 | 1.5 | 10 | 13,100 |
| 09:38:20 | 1,311 | 19 | 1.43 | 7 | 9,177 |
| 09:38:10 | 1,311 | 19 | 1.43 | 113 | 148,143 |
| 09:37:30 | 1,307 | 23 | 1.73 | 464 | 606,448 |
| 09:37:20 | 1,307 | 23 | 1.73 | 1,028 | 1,343,596 |
| 09:37:10 | 1,302 | 28 | 2.11 | 31 | 40,362 |
| 09:37:00 | 1,301 | 29 | 2.18 | 3,417 | 4,450,360 |
| 09:36:50 | 1,307 | 23 | 1.73 | 18 | 23,526 |
| 09:36:40 | 1,307 | 23 | 1.73 | 1,120 | 1,463,840 |
| 09:36:20 | 1,307 | 23 | 1.73 | 1,000 | 1,307,000 |
| 09:36:00 | 1,307 | 23 | 1.73 | 700 | 914,900 |
| 09:35:40 | 1,306 | 24 | 1.8 | 1,321 | 1,725,226 |
| 09:35:30 | 1,306 | 24 | 1.8 | 1,214 | 1,585,686 |
| 09:35:10 | 1,306 | 24 | 1.8 | 2 | 2,612 |
| 09:35:00 | 1,299 | 31 | 2.33 | 5 | 6,495 |
| 09:34:50 | 1,299 | 31 | 2.33 | 45 | 58,455 |
| 09:34:40 | 1,299 | 31 | 2.33 | 3,849 | 5,000,950 |
| 09:34:20 | 1,307 | 23 | 1.73 | 500 | 653,136 |
| 09:33:30 | 1,299 | 31 | 2.33 | 572 | 743,028 |
| 09:33:00 | 1,296 | 34 | 2.56 | 2,997 | 3,884,112 |
| 09:32:50 | 1,296 | 34 | 2.56 | 5,100 | 6,609,600 |
| 09:32:40 | 1,296 | 34 | 2.56 | 500 | 648,000 |
| 09:32:30 | 1,296 | 34 | 2.56 | 612 | 792,879 |
| 09:32:20 | 1,298 | 32 | 2.41 | 354 | 459,593 |
| 09:32:00 | 1,300 | 30 | 2.26 | 312 | 405,600 |
| 09:31:40 | 1,300 | 30 | 2.26 | 11,463 | 14,906,034 |
| 09:30:50 | 1,308 | 22 | 1.65 | 10 | 13,080 |
| 09:30:20 | 1,308 | 22 | 1.65 | 857 | 1,120,904 |
| 09:30:10 | 1,308 | 22 | 1.65 | 45 | 58,860 |
| 09:30:00 | 1,308 | 22 | 1.65 | 2,900 | 3,793,200 |
| 09:29:20 | 1,308 | 22 | 1.65 | 250 | 327,000 |
| 09:29:10 | 1,308 | 22 | 1.65 | 1,000 | 1,308,000 |
| 09:29:00 | 1,308 | 22 | 1.65 | 26 | 34,008 |
| 09:28:50 | 1,310 | 20 | 1.5 | 12,461 | 16,346,293 |
| 09:28:20 | 1,313 | 17 | 1.28 | 5,700 | 7,484,100 |
| 09:27:50 | 1,313 | 17 | 1.28 | 1,872 | 2,457,074 |
| 09:27:40 | 1,312 | 18 | 1.35 | 9,087 | 11,895,634 |
| 09:27:20 | 1,302 | 28 | 2.11 | 110 | 143,220 |
| 09:27:10 | 1,308 | 22 | 1.65 | 121 | 158,374 |
| 09:26:40 | 1,309 | 21 | 1.58 | 2 | 2,618 |
| 09:26:30 | 1,309 | 21 | 1.58 | 126 | 164,934 |
| 09:26:20 | 1,308 | 22 | 1.65 | 3,000 | 3,924,000 |
| 09:26:00 | 1,309 | 21 | 1.58 | 1,017 | 1,331,253 |
| 09:25:50 | 1,309 | 21 | 1.58 | 2,832 | 3,707,088 |
| 09:25:30 | 1,305 | 25 | 1.88 | 1,145 | 1,494,225 |
| 09:25:20 | 1,308 | 22 | 1.65 | 2 | 2,616 |
| 09:25:00 | 1,302 | 28 | 2.11 | 312 | 406,266 |
| 09:24:50 | 1,309 | 21 | 1.58 | 5,298 | 6,904,082 |
| 09:24:20 | 1,304 | 26 | 1.95 | 2,370 | 3,090,480 |
| 09:23:50 | 1,303 | 27 | 2.03 | 504 | 657,967 |
| 09:23:40 | 1,308 | 22 | 1.65 | 595 | 778,260 |
| 09:23:20 | 1,308 | 22 | 1.65 | 833 | 1,089,564 |
| 09:23:10 | 1,308 | 22 | 1.65 | 42 | 54,936 |
| 09:23:00 | 1,309 | 21 | 1.58 | 1,000 | 1,309,000 |
| 09:22:50 | 1,308 | 22 | 1.65 | 100 | 130,800 |
| 09:22:40 | 1,308 | 22 | 1.65 | 147 | 192,363 |
| 09:22:30 | 1,309 | 21 | 1.58 | 800 | 1,047,200 |
| 09:22:20 | 1,308 | 22 | 1.65 | 85 | 111,180 |
| 09:22:10 | 1,308 | 22 | 1.65 | 544 | 711,552 |
| 09:22:00 | 1,309 | 21 | 1.58 | 500 | 654,500 |
| 09:21:50 | 1,309 | 21 | 1.58 | 174 | 227,766 |
| 09:21:40 | 1,309 | 21 | 1.58 | 725 | 949,025 |
| 09:21:30 | 1,311 | 19 | 1.43 | 629 | 823,381 |
| 09:21:10 | 1,311 | 19 | 1.43 | 157 | 205,827 |
| 09:20:40 | 1,313 | 17 | 1.28 | 121 | 158,873 |
| 09:20:30 | 1,313 | 17 | 1.28 | 1,319 | 1,731,847 |
| 09:20:20 | 1,313 | 17 | 1.28 | 1,800 | 2,362,100 |
| 09:20:10 | 1,313 | 17 | 1.28 | 1,023 | 1,343,199 |
| 09:20:00 | 1,313 | 17 | 1.28 | 1,393 | 1,829,009 |
| 09:19:50 | 1,313 | 17 | 1.28 | 371 | 487,123 |
| 09:19:30 | 1,313 | 17 | 1.28 | 1,212 | 1,590,356 |
| 09:19:10 | 1,311 | 19 | 1.43 | 477 | 625,347 |
| 09:18:40 | 1,311 | 19 | 1.43 | 64 | 83,715 |
| 09:18:30 | 1,308 | 22 | 1.65 | 437 | 571,596 |
| 09:18:20 | 1,308 | 22 | 1.65 | 10 | 13,080 |
| 09:18:10 | 1,308 | 22 | 1.65 | 10 | 13,080 |
| 09:18:00 | 1,308 | 22 | 1.65 | 213 | 278,594 |
| 09:17:50 | 1,307 | 23 | 1.73 | 2,342 | 3,060,994 |
| 09:17:40 | 1,302 | 28 | 2.11 | 5,129 | 6,678,174 |
| 09:17:30 | 1,300 | 30 | 2.26 | 26,735 | 34,513,487 |
| 09:17:20 | 1,303 | 27 | 2.03 | 1,180 | 1,537,540 |
| 09:17:10 | 1,303 | 27 | 2.03 | 529 | 689,287 |
| 09:17:00 | 1,303 | 27 | 2.03 | 25 | 32,575 |
| 09:16:50 | 1,303 | 27 | 2.03 | 4,254 | 5,539,192 |
| 09:16:40 | 1,299 | 31 | 2.33 | 2,152 | 2,782,818 |
| 09:16:20 | 1,298 | 32 | 2.41 | 4,996 | 6,486,926 |
| 09:16:10 | 1,299 | 31 | 2.33 | 95,508 | 124,297,656 |
| 09:16:00 | 1,313 | 17 | 1.28 | 30 | 39,390 |
| 09:15:50 | 1,309 | 21 | 1.58 | 1,000 | 1,314,189 |
| 09:15:30 | 1,318 | 12 | 0.9 | 2,435 | 3,214,130 |
| 09:15:20 | 1,320 | 10 | 0.75 | 1,309 | 1,728,364 |
| 09:15:00 | 1,320 | 10 | 0.75 | 116 | 153,120 |
| 09:14:10 | 1,329 | 1 | 0.08 | 2 | 2,658 |
| 09:13:50 | 1,329 | 1 | 0.08 | 3,747 | 4,979,763 |
| 09:13:40 | 1,329 | 1 | 0.08 | 2,283 | 3,030,009 |
| 09:13:20 | 1,312 | 18 | 1.35 | 81 | 106,272 |
| 09:13:10 | 1,325 | 5 | 0.38 | 2 | 2,650 |
| 09:12:50 | 1,325 | 5 | 0.38 | 7 | 9,275 |
| 09:12:40 | 1,325 | 5 | 0.38 | 13,529 | 17,808,431 |
| 09:12:30 | 1,326 | 4 | 0.3 | 1,128 | 1,495,728 |
| 09:12:20 | 1,327 | 3 | 0.23 | 1,000 | 1,327,000 |
| 09:12:10 | 1,327 | 3 | 0.23 | 420 | 557,340 |
| 09:12:00 | 1,327 | 3 | 0.23 | 399 | 529,473 |
| 09:11:20 | 1,329 | 1 | 0.08 | 1,001 | 1,330,329 |
| 09:11:10 | 1,330 | 0 | 0 | 9,669 | 12,861,672 |
| 09:10:50 | 1,334 | 4 | 0.3 | 3,829 | 5,116,626 |
| 09:10:20 | 1,338 | 8 | 0.6 | 50 | 66,900 |
| 09:10:00 | 1,338 | 8 | 0.6 | 18 | 24,084 |
| 09:09:40 | 1,345 | 15 | 1.13 | 13,650 | 18,305,803 |
| 09:09:30 | 1,339 | 9 | 0.68 | 13,214 | 17,707,084 |
| 09:09:10 | 1,341 | 11 | 0.83 | 474 | 635,634 |
| 09:08:50 | 1,340 | 10 | 0.75 | 2 | 2,680 |
| 09:08:40 | 1,345 | 15 | 1.13 | 304 | 408,880 |
| 09:08:30 | 1,340 | 10 | 0.75 | 500 | 670,000 |
| 09:08:10 | 1,346 | 16 | 1.2 | 10 | 13,460 |
| 09:07:50 | 1,346 | 16 | 1.2 | 1 | 1,346 |
| 09:07:10 | 1,338 | 8 | 0.6 | 2,645 | 3,539,010 |
| 09:07:00 | 1,338 | 8 | 0.6 | 377 | 504,426 |
| 09:06:40 | 1,337 | 7 | 0.53 | 2,589 | 3,461,493 |
| 09:06:10 | 1,337 | 7 | 0.53 | 9,163 | 12,245,575 |
| 09:05:50 | 1,344 | 14 | 1.05 | 7,525 | 10,113,600 |
| 09:05:10 | 1,344 | 14 | 1.05 | 139 | 186,816 |
| 09:05:00 | 1,344 | 14 | 1.05 | 185 | 248,640 |
| 09:04:50 | 1,338 | 8 | 0.6 | 5,074 | 6,794,024 |
| 09:04:40 | 1,340 | 10 | 0.75 | 1,305 | 1,756,373 |
| 09:04:30 | 1,346 | 16 | 1.2 | 3 | 4,038 |
| 09:04:20 | 1,346 | 16 | 1.2 | 1,609 | 2,165,244 |
| 09:04:10 | 1,346 | 16 | 1.2 | 1,004 | 1,351,396 |
| 09:04:00 | 1,346 | 16 | 1.2 | 2 | 2,692 |
| 09:03:50 | 1,345 | 15 | 1.13 | 343 | 461,644 |
| 09:03:40 | 1,345 | 15 | 1.13 | 518 | 696,089 |
| 09:03:30 | 1,336 | 6 | 0.45 | 3,168 | 4,232,448 |
| 09:03:20 | 1,336 | 6 | 0.45 | 509 | 680,024 |
| 09:03:10 | 1,336 | 6 | 0.45 | 2,607 | 3,482,952 |
| 09:03:00 | 1,335 | 5 | 0.38 | 1,894 | 2,529,131 |
| 09:02:50 | 1,340 | 10 | 0.75 | 6,855 | 9,196,218 |
| 09:02:40 | 1,350 | 20 | 1.5 | 2,107 | 2,840,820 |
| 09:02:30 | 1,350 | 20 | 1.5 | 171 | 230,850 |
| 09:02:20 | 1,349 | 19 | 1.43 | 4,407 | 5,945,543 |
| 09:02:10 | 1,349 | 19 | 1.43 | 604 | 814,796 |
| 09:02:00 | 1,349 | 19 | 1.43 | 38 | 51,262 |
| 09:01:50 | 1,340 | 10 | 0.75 | 951 | 1,275,289 |
| 09:01:40 | 1,340 | 10 | 0.75 | 3,832 | 5,124,205 |
| 09:01:20 | 1,335 | 5 | 0.38 | 7,092 | 9,483,356 |
| 09:01:10 | 1,342 | 12 | 0.9 | 4,883 | 6,560,127 |
| 09:01:00 | 1,342 | 12 | 0.9 | 1 | 1,342 |
| 09:00:40 | 1,339 | 9 | 0.68 | 85 | 113,785 |
| 09:00:30 | 1,338 | 8 | 0.6 | 99 | 132,396 |
| 09:00:20 | 1,334 | 4 | 0.3 | 215 | 286,307 |
| 09:00:10 | 1,331 | 1 | 0.08 | 4,418 | 5,875,982 |
| 09:00:00 | 1,330 | 0 | 0 | 0 | 0 |
하단의 표를 좌우로 스크롤 하세요