투자정보

STOCK INFORMATION

주가정보

1,524
  • 전일대비

    -17
  • 등락률(%)

    1.13 %
  • 시가(원)

    1,567
  • 고가(원)

    1,647
  • 저가(원)

    1,506
  • 거래량(주)

    894,275
KOSPI

전일가

1,507

매도호가(원)

1,525

상한가(원)

1,959

매수호가(원)

1,524

하한가(원)

1,055

52주최고(원)

2,890

액면가(원)

500

52주최저(원)

1,068

PER

0.00

상장주식수(주)

51,935,125

시가총액(백만원)

79,149

상장일

2003. 01. 17
매도잔량 호가 매수잔량
98 1,532
600 1,531
675 1,528
1,000 1,526
2,114 1,525
1,524 1,584
1,523 422
1,521 415
1,520 1,060
1,519 202
4,487 총 잔량 3,683
시간 체결가 전일대비 등락률 체결량(주) 거래대금(원)
15:30:00 1,524 17 1.13 18,429 28,085,796
15:19:50 1,528 21 1.39 12 18,336
15:19:40 1,526 19 1.26 490 747,740
15:19:30 1,526 19 1.26 698 1,065,148
15:19:10 1,526 19 1.26 550 839,438
15:18:50 1,528 21 1.39 13 19,864
15:18:30 1,528 21 1.39 44 67,232
15:18:20 1,528 21 1.39 50 76,400
15:18:10 1,528 21 1.39 18 27,515
15:18:00 1,531 24 1.59 25 38,275
15:17:50 1,531 24 1.59 4 6,124
15:17:30 1,529 22 1.46 47 71,863
15:17:00 1,531 24 1.59 4 6,124
15:16:30 1,531 24 1.59 11 16,841
15:16:10 1,529 22 1.46 31 47,399
15:15:50 1,529 22 1.46 297 454,113
15:14:30 1,528 21 1.39 958 1,463,824
15:13:50 1,528 21 1.39 580 886,769
15:13:00 1,531 24 1.59 1,361 2,083,693
15:12:50 1,531 24 1.59 30 45,930
15:12:40 1,531 24 1.59 100 153,100
15:12:00 1,531 24 1.59 300 459,300
15:11:50 1,531 24 1.59 950 1,454,524
15:10:50 1,531 24 1.59 91 139,397
15:08:10 1,534 27 1.79 4 6,136
15:06:30 1,535 28 1.86 1 1,535
15:05:50 1,531 24 1.59 1,503 2,302,660
15:05:20 1,535 28 1.86 500 767,500
15:04:30 1,535 28 1.86 1 1,535
15:04:10 1,534 27 1.79 390 598,260
15:03:40 1,534 27 1.79 100 153,400
15:03:10 1,536 29 1.92 98 150,528
15:01:10 1,536 29 1.92 1 1,536
15:00:50 1,535 28 1.86 62 95,170
15:00:10 1,536 29 1.92 502 771,004
15:00:00 1,536 29 1.92 1 1,536
14:59:50 1,533 26 1.73 269 412,779
14:59:30 1,532 25 1.66 202 309,468
14:59:00 1,531 24 1.59 286 437,866
14:58:50 1,532 25 1.66 300 459,600
14:58:10 1,536 29 1.92 1 1,536
14:56:30 1,535 28 1.86 13,697 21,017,585
14:56:10 1,530 23 1.53 256 391,680
14:56:00 1,530 23 1.53 23 35,190
14:55:10 1,530 23 1.53 44 67,320
14:55:00 1,530 23 1.53 1 1,530
14:54:30 1,530 23 1.53 100 153,001
14:53:30 1,531 24 1.59 6 9,186
14:52:50 1,531 24 1.59 100 153,100
14:52:10 1,530 23 1.53 99 151,471
14:52:00 1,531 24 1.59 14 21,434
14:51:50 1,531 24 1.59 186 284,766
14:51:40 1,531 24 1.59 120 183,620
14:50:50 1,529 22 1.46 331 506,099
14:49:50 1,528 21 1.39 682 1,042,758
14:49:30 1,529 22 1.46 88 134,552
14:49:20 1,530 23 1.53 1,003 1,534,590
14:49:10 1,530 23 1.53 500 765,000
14:48:50 1,530 23 1.53 18 27,540
14:48:30 1,532 25 1.66 3 4,596
14:47:40 1,533 26 1.73 26 39,858
14:45:30 1,534 27 1.79 416 638,127
14:44:30 1,530 23 1.53 246 376,556
14:44:20 1,530 23 1.53 29 44,389
14:43:40 1,530 23 1.53 2 3,060
14:43:30 1,530 23 1.53 324 495,720
14:43:10 1,530 23 1.53 41 62,734
14:41:30 1,530 23 1.53 20 30,600
14:40:50 1,530 23 1.53 500 765,000
14:40:40 1,533 26 1.73 1,225 1,877,925
14:40:10 1,534 27 1.79 1,155 1,771,493
14:40:00 1,532 25 1.66 99 151,668
14:39:40 1,531 24 1.59 3,605 5,515,139
14:38:30 1,530 23 1.53 100 153,000
14:37:30 1,530 23 1.53 2,144 3,280,320
14:37:20 1,530 23 1.53 1 1,530
14:37:00 1,531 24 1.59 56 85,737
14:36:40 1,532 25 1.66 1 1,532
14:36:30 1,533 26 1.73 1 1,533
14:35:00 1,534 27 1.79 6 9,204
14:34:30 1,534 27 1.79 1 1,534
14:32:30 1,530 23 1.53 119 182,070
14:32:10 1,530 23 1.53 542 829,260
14:32:00 1,530 23 1.53 653 999,090
14:31:30 1,530 23 1.53 46 70,380
14:31:00 1,535 28 1.86 6 9,210
14:28:20 1,536 29 1.92 1 1,536
14:28:10 1,535 28 1.86 94 144,290
14:27:50 1,535 28 1.86 1,906 2,925,028
14:27:40 1,533 26 1.73 1,578 2,417,098
14:27:30 1,528 21 1.39 19,184 29,313,152
14:24:50 1,530 23 1.53 500 765,000
14:24:30 1,530 23 1.53 380 581,400
14:23:50 1,530 23 1.53 120 183,600
14:22:50 1,529 22 1.46 130 198,770
14:22:40 1,528 21 1.39 50 76,400
14:22:30 1,529 22 1.46 370 565,730
14:22:20 1,529 22 1.46 100 152,900
14:21:50 1,529 22 1.46 643 983,147
14:21:10 1,528 21 1.39 3 4,584
14:20:40 1,528 21 1.39 500 764,000
14:19:40 1,528 21 1.39 1,500 2,292,000
14:17:50 1,527 20 1.33 1 1,527
14:17:10 1,528 21 1.39 500 764,000
14:16:50 1,528 21 1.39 1 1,528
14:16:30 1,532 25 1.66 2,906 4,451,992
14:16:10 1,532 25 1.66 405 620,460
14:15:40 1,532 25 1.66 75 114,900
14:15:30 1,534 27 1.79 6 9,204
14:14:40 1,535 28 1.86 1,396 2,141,961
14:14:00 1,534 27 1.79 1 1,534
14:13:40 1,533 26 1.73 42,015 64,232,995
14:13:30 1,526 19 1.26 1,752 2,673,552
14:13:10 1,525 18 1.19 965 1,471,625
14:12:10 1,525 18 1.19 1,020 1,554,944
14:11:40 1,523 16 1.06 153 233,019
14:10:10 1,520 13 0.86 10 15,200
14:09:30 1,523 16 1.06 29 44,167
14:08:00 1,523 16 1.06 731 1,112,813
14:07:40 1,520 13 0.86 295 448,400
14:07:30 1,520 13 0.86 5 7,600
14:07:00 1,520 13 0.86 100 152,000
14:03:50 1,520 13 0.86 530 805,600
14:03:40 1,519 12 0.8 1 1,519
14:01:10 1,519 12 0.8 5 7,595
14:00:40 1,519 12 0.8 1,188 1,803,394
14:00:30 1,518 11 0.73 24 36,433
14:00:20 1,519 12 0.8 74 112,406
14:00:10 1,519 12 0.8 50 75,950
13:59:50 1,522 15 1 15 22,816
13:59:40 1,519 12 0.8 6,431 9,774,983
13:59:10 1,523 16 1.06 1 1,523
13:59:00 1,521 14 0.93 100 152,100
13:58:40 1,523 16 1.06 18 27,414
13:57:10 1,525 18 1.19 10 15,250
13:56:20 1,520 13 0.86 1,314 1,997,380
13:56:10 1,521 14 0.93 1,334 2,029,054
13:52:50 1,520 13 0.86 300 456,000
13:51:40 1,520 13 0.86 17 25,840
13:50:00 1,520 13 0.86 576 875,520
13:48:50 1,520 13 0.86 9,361 14,237,801
13:48:00 1,522 15 1 1,303 1,983,166
13:46:40 1,522 15 1 5,827 8,868,694
13:46:30 1,523 16 1.06 58 88,334
13:46:00 1,523 16 1.06 641 976,243
13:45:30 1,527 20 1.33 1 1,527
13:45:10 1,524 17 1.13 32 48,768
13:43:30 1,524 17 1.13 36 54,864
13:43:10 1,523 16 1.06 23 35,029
13:42:00 1,523 16 1.06 16 24,368
13:41:30 1,529 22 1.46 24 36,696
13:41:10 1,525 18 1.19 4,635 7,066,941
13:41:00 1,525 18 1.19 22 33,550
13:40:40 1,525 18 1.19 633 967,813
13:39:30 1,526 19 1.26 422 643,972
13:39:20 1,526 19 1.26 78 119,028
13:37:40 1,526 19 1.26 1 1,526
13:36:50 1,526 19 1.26 225 343,350
13:34:30 1,525 18 1.19 50 76,250
13:32:00 1,526 19 1.26 25 38,150
13:31:30 1,526 19 1.26 136 207,536
13:30:10 1,526 19 1.26 39 59,514
13:29:30 1,527 20 1.33 341 520,707
13:28:50 1,527 20 1.33 64 97,745
13:28:40 1,528 21 1.39 100 152,800
13:25:50 1,525 18 1.19 100 152,500
13:24:40 1,524 17 1.13 107 163,068
13:22:10 1,522 15 1 911 1,386,542
13:20:50 1,522 15 1 660 1,005,124
13:20:20 1,525 18 1.19 68 103,700
13:19:40 1,525 18 1.19 2,000 3,050,053
13:17:50 1,525 18 1.19 300 457,500
13:15:40 1,525 18 1.19 1,240 1,891,000
13:15:00 1,525 18 1.19 600 915,033
13:10:50 1,527 20 1.33 100 152,700
13:09:40 1,528 21 1.39 762 1,164,336
13:08:50 1,528 21 1.39 50 76,400
13:08:40 1,528 21 1.39 188 287,264
13:08:30 1,529 22 1.46 21 32,109
13:08:00 1,529 22 1.46 783 1,197,207
13:05:10 1,528 21 1.39 1,762 2,691,787
13:05:00 1,525 18 1.19 300 457,500
13:04:50 1,527 20 1.33 1 1,527
13:04:30 1,528 21 1.39 345 527,160
13:03:20 1,528 21 1.39 326 498,128
13:01:50 1,527 20 1.33 36 54,972
13:00:40 1,527 20 1.33 376 574,152
13:00:20 1,527 20 1.33 88 134,376
12:58:10 1,528 21 1.39 7 10,696
12:56:10 1,529 22 1.46 417 637,593
12:56:00 1,528 21 1.39 1,153 1,760,866
12:55:50 1,527 20 1.33 1,200 1,832,400
12:54:20 1,525 18 1.19 1 1,525
12:53:50 1,522 15 1 539 820,559
12:53:20 1,525 18 1.19 101 154,025
12:52:20 1,525 18 1.19 213 324,825
12:51:50 1,525 18 1.19 195 297,375
12:49:10 1,525 18 1.19 305 465,125
12:47:30 1,527 20 1.33 100 152,700
12:45:00 1,525 18 1.19 957 1,459,425
12:44:50 1,525 18 1.19 43 65,575
12:44:40 1,524 17 1.13 1 1,524
12:42:50 1,524 17 1.13 1,284 1,956,816
12:41:30 1,523 16 1.06 11 16,753
12:41:20 1,523 16 1.06 1,000 1,523,000
12:38:50 1,522 15 1 5 7,610
12:38:40 1,522 15 1 100 152,200
12:37:20 1,520 13 0.86 145 220,400
12:36:50 1,519 12 0.8 58 88,102
12:36:30 1,519 12 0.8 11 16,709
12:36:20 1,519 12 0.8 101 153,419
12:35:10 1,520 13 0.86 1,855 2,820,159
12:34:50 1,522 15 1 2 3,044
12:33:30 1,522 15 1 26 39,572
12:31:30 1,522 15 1 189 287,600
12:31:20 1,522 15 1 21 31,962
12:29:50 1,522 15 1 20 30,440
12:28:20 1,522 15 1 18 27,396
12:26:20 1,522 15 1 30 45,660
12:25:10 1,522 15 1 500 761,000
12:25:00 1,521 14 0.93 500 760,500
12:24:40 1,522 15 1 16 24,352
12:23:10 1,522 15 1 145 220,690
12:22:00 1,523 16 1.06 130 197,990
12:21:40 1,524 17 1.13 15 22,860
12:18:40 1,523 16 1.06 905 1,378,315
12:15:50 1,523 16 1.06 70 106,611
12:15:30 1,524 17 1.13 1 1,524
12:15:20 1,524 17 1.13 49 74,676
12:15:10 1,524 17 1.13 4 6,096
12:13:50 1,524 17 1.13 1 1,524
12:13:30 1,522 15 1 126 191,772
12:07:30 1,521 14 0.93 8 12,168
12:07:20 1,522 15 1 269 409,418
12:07:10 1,523 16 1.06 1 1,523
12:07:00 1,523 16 1.06 38 57,903
12:06:30 1,525 18 1.19 117 178,425
12:06:00 1,526 19 1.26 56 85,456
12:05:40 1,527 20 1.33 16 24,432
12:05:30 1,527 20 1.33 4 6,108
12:05:20 1,527 20 1.33 100 152,700
12:04:50 1,527 20 1.33 3 4,581
12:04:40 1,527 20 1.33 2 3,053
12:03:10 1,526 19 1.26 20 30,520
12:00:30 1,524 17 1.13 100 152,400
11:58:10 1,524 17 1.13 9,106 13,877,544
11:58:00 1,524 17 1.13 500 762,000
11:57:40 1,524 17 1.13 100 152,400
11:57:00 1,524 17 1.13 5,509 8,395,540
11:50:40 1,518 11 0.73 200 303,600
11:50:20 1,518 11 0.73 1,000 1,518,000
11:49:50 1,520 13 0.86 33 50,158
11:49:00 1,518 11 0.73 91 138,145
11:48:40 1,519 12 0.8 10 15,190
11:48:10 1,520 13 0.86 2 3,040
11:47:30 1,520 13 0.86 35 53,200
11:46:40 1,521 14 0.93 8 12,168
11:46:10 1,521 14 0.93 2,543 3,867,903
11:45:20 1,521 14 0.93 13 19,773
11:44:20 1,521 14 0.93 16 24,336
11:43:50 1,521 14 0.93 1 1,521
11:43:10 1,521 14 0.93 15 22,815
11:42:00 1,521 14 0.93 10 15,210
11:40:20 1,521 14 0.93 179 272,275
11:38:50 1,523 16 1.06 7 10,661
11:37:50 1,523 16 1.06 6 9,138
11:36:50 1,518 11 0.73 36 54,648
11:36:40 1,518 11 0.73 20 30,360
11:36:30 1,518 11 0.73 3 4,554
11:36:20 1,518 11 0.73 12 18,216
11:36:10 1,518 11 0.73 1 1,518
11:36:00 1,518 11 0.73 1 1,518
11:35:30 1,518 11 0.73 22 33,396
11:35:00 1,518 11 0.73 787 1,194,666
11:34:50 1,519 12 0.8 434 659,246
11:34:40 1,519 12 0.8 500 759,500
11:34:30 1,520 13 0.86 22 33,440
11:34:10 1,520 13 0.86 200 304,000
11:33:50 1,520 13 0.86 592 899,840
11:32:50 1,521 14 0.93 44 66,924
11:32:20 1,522 15 1 14 21,308
11:31:00 1,522 15 1 113 171,986
11:28:00 1,524 17 1.13 10 15,240
11:27:40 1,519 12 0.8 8,594 13,054,286
11:27:30 1,519 12 0.8 1,334 2,026,022
11:27:20 1,517 10 0.66 265 402,015
11:27:00 1,518 11 0.73 27 40,986
11:26:50 1,519 12 0.8 10 15,190
11:26:30 1,519 12 0.8 733 1,113,913
11:26:10 1,522 15 1 10 15,220
11:25:10 1,521 14 0.93 154 234,293
11:25:00 1,523 16 1.06 24 36,552
11:24:20 1,524 17 1.13 33 50,292
11:24:00 1,524 17 1.13 124 188,976
11:23:40 1,524 17 1.13 1 1,524
11:23:10 1,525 18 1.19 90 137,394
11:21:30 1,527 20 1.33 2,401 3,666,327
11:21:00 1,527 20 1.33 4 6,105
11:18:10 1,523 16 1.06 58 88,357
11:17:40 1,527 20 1.33 70 106,890
11:17:30 1,523 16 1.06 50 76,150
11:16:30 1,528 21 1.39 1,968 3,007,070
11:16:10 1,529 22 1.46 1,600 2,446,368
11:15:30 1,530 23 1.53 3,694 5,650,330
11:15:20 1,520 13 0.86 149 226,480
11:12:30 1,525 18 1.19 20 30,500
11:12:20 1,525 18 1.19 10 15,250
11:11:20 1,520 13 0.86 2,686 4,082,720
11:11:00 1,520 13 0.86 100 152,000
11:08:10 1,520 13 0.86 10 15,200
11:06:50 1,516 9 0.6 72 109,152
11:05:50 1,515 8 0.53 19 28,785
11:05:10 1,515 8 0.53 282 427,230
11:05:00 1,516 9 0.6 152 230,460
11:03:50 1,517 10 0.66 10 15,170
11:02:30 1,516 9 0.6 98 148,568
11:01:10 1,520 13 0.86 10 15,200
11:00:50 1,516 9 0.6 24 36,384
11:00:30 1,520 13 0.86 10 15,200
10:58:30 1,514 7 0.46 671 1,016,834
10:57:50 1,519 12 0.8 95 144,319
10:57:40 1,520 13 0.86 99 150,480
10:57:20 1,520 13 0.86 634 963,680
10:56:40 1,520 13 0.86 70 106,400
10:56:30 1,520 13 0.86 300 455,950
10:55:30 1,520 13 0.86 27 41,040
10:55:00 1,521 14 0.93 27 41,067
10:53:10 1,519 12 0.8 11 16,709
10:52:30 1,519 12 0.8 1 1,519
10:52:00 1,520 13 0.86 481 731,120
10:51:50 1,520 13 0.86 91 138,320
10:51:40 1,521 14 0.93 20 30,420
10:49:40 1,519 12 0.8 100 151,900
10:48:50 1,519 12 0.8 508 772,152
10:47:30 1,517 10 0.66 40 60,680
10:46:20 1,517 10 0.66 137 207,862
10:46:10 1,520 13 0.86 71 107,961
10:44:00 1,517 10 0.66 867 1,315,772
10:43:50 1,526 19 1.26 188 286,888
10:43:40 1,526 19 1.26 15 22,890
10:43:10 1,531 24 1.59 370 565,617
10:43:00 1,518 11 0.73 273 414,414
10:42:50 1,518 11 0.73 16 24,288
10:42:30 1,532 25 1.66 480 733,069
10:42:10 1,516 9 0.6 300 454,800
10:41:50 1,516 9 0.6 604 915,664
10:41:30 1,516 9 0.6 107 162,212
10:41:10 1,515 8 0.53 193 292,395
10:41:00 1,514 7 0.46 152 230,128
10:40:50 1,515 8 0.53 107 162,105
10:40:40 1,515 8 0.53 302 457,530
10:40:30 1,516 9 0.6 5,514 8,367,682
10:40:20 1,520 13 0.86 57 86,640
10:40:10 1,519 12 0.8 273 414,702
10:39:50 1,520 13 0.86 44 66,890
10:39:40 1,521 14 0.93 10 15,210
10:38:50 1,521 14 0.93 404 614,484
10:38:20 1,521 14 0.93 380 577,980
10:38:10 1,521 14 0.93 500 760,523
10:37:20 1,521 14 0.93 100 152,101
10:35:50 1,521 14 0.93 44 66,924
10:35:40 1,522 15 1 30 45,660
10:35:30 1,523 16 1.06 1 1,523
10:35:10 1,525 18 1.19 10 15,250
10:35:00 1,525 18 1.19 2,206 3,365,789
10:34:40 1,534 27 1.79 110 168,740
10:34:30 1,535 28 1.86 528 810,480
10:34:20 1,535 28 1.86 100 153,458
10:33:50 1,535 28 1.86 1 1,535
10:33:10 1,526 19 1.26 50 76,310
10:33:00 1,526 19 1.26 196 299,289
10:32:50 1,527 20 1.33 1,342 2,053,576
10:32:20 1,532 25 1.66 50 76,600
10:31:50 1,528 21 1.39 2,781 4,292,227
10:31:40 1,546 39 2.59 7,668 11,847,661
10:31:30 1,540 33 2.19 11,585 17,771,080
10:31:20 1,530 23 1.53 1,242 1,900,194
10:30:00 1,528 21 1.39 3,000 4,582,755
10:29:40 1,520 13 0.86 874 1,328,480
10:29:20 1,520 13 0.86 695 1,056,400
10:28:40 1,520 13 0.86 27 41,040
10:27:50 1,520 13 0.86 10 15,200
10:27:20 1,520 13 0.86 6 9,120
10:27:00 1,520 13 0.86 260 395,200
10:26:50 1,518 11 0.73 1,730 2,626,281
10:26:40 1,520 13 0.86 10 15,200
10:26:30 1,520 13 0.86 581 883,120
10:25:50 1,520 13 0.86 121 183,920
10:25:20 1,521 14 0.93 842 1,280,682
10:24:10 1,522 15 1 102 155,244
10:23:40 1,521 14 0.93 10 15,210
10:22:40 1,521 14 0.93 82 124,722
10:21:50 1,522 15 1 1,031 1,569,213
10:21:30 1,527 20 1.33 50 76,350
10:21:20 1,523 16 1.06 33 50,259
10:20:20 1,527 20 1.33 55 83,801
10:19:10 1,527 20 1.33 80 121,810
10:18:40 1,527 20 1.33 10 15,270
10:18:30 1,523 16 1.06 99 150,777
10:18:20 1,524 17 1.13 28 42,672
10:18:10 1,527 20 1.33 10 15,270
10:17:30 1,524 17 1.13 4 6,096
10:17:20 1,524 17 1.13 29 44,196
10:16:40 1,523 16 1.06 287 437,107
10:15:50 1,524 17 1.13 37 56,411
10:15:20 1,528 21 1.39 382 583,594
10:15:00 1,530 23 1.53 39 59,670
10:12:50 1,530 23 1.53 45 68,850
10:12:10 1,530 23 1.53 1,793 2,742,690
10:11:30 1,528 21 1.39 1,131 1,728,092
10:11:00 1,527 20 1.33 5 7,635
10:10:20 1,527 20 1.33 29 44,283
10:10:10 1,527 20 1.33 2,000 3,053,843
10:09:30 1,522 15 1 85 129,370
10:08:50 1,527 20 1.33 10 15,270
10:08:00 1,523 16 1.06 100 152,300
10:07:30 1,520 13 0.86 96 145,920
10:07:20 1,528 21 1.39 1 1,528
10:07:10 1,520 13 0.86 38 57,760
10:06:50 1,528 21 1.39 869 1,321,756
10:06:40 1,521 14 0.93 73 111,474
10:06:30 1,529 22 1.46 10 15,290
10:06:20 1,530 23 1.53 20 30,600
10:05:40 1,530 23 1.53 500 765,000
10:05:20 1,529 22 1.46 868 1,327,172
10:05:10 1,529 22 1.46 759 1,160,411
10:03:50 1,529 22 1.46 1,000 1,526,278
10:03:20 1,524 17 1.13 406 618,668
10:03:10 1,518 11 0.73 15 22,770
10:03:00 1,523 16 1.06 1,000 1,523,000
10:02:20 1,518 11 0.73 2 3,036
09:59:50 1,523 16 1.06 10 15,230
09:59:30 1,522 15 1 777 1,181,891
09:59:10 1,516 9 0.6 33 50,028
09:57:50 1,521 14 0.93 10 15,210
09:57:30 1,516 9 0.6 1,589 2,408,974
09:57:10 1,516 9 0.6 1 1,516
09:56:50 1,521 14 0.93 10 15,210
09:56:40 1,516 9 0.6 300 454,957
09:56:30 1,521 14 0.93 1,675 2,546,758
09:56:20 1,520 13 0.86 391 594,320
09:55:50 1,520 13 0.86 572 869,440
09:55:30 1,522 15 1 200 304,400
09:55:20 1,522 15 1 2 3,044
09:55:00 1,522 15 1 70 106,540
09:54:50 1,522 15 1 336 511,392
09:54:40 1,522 15 1 1,322 2,009,976
09:54:20 1,520 13 0.86 10 15,200
09:54:00 1,515 8 0.53 1,110 1,681,650
09:53:40 1,515 8 0.53 1,036 1,569,540
09:52:00 1,516 9 0.6 500 758,000
09:51:40 1,512 5 0.33 134 202,608
09:51:20 1,513 6 0.4 56 84,728
09:51:00 1,520 13 0.86 500 760,000
09:50:10 1,520 13 0.86 1 1,520
09:49:50 1,515 8 0.53 80 121,200
09:49:30 1,514 7 0.46 259 392,126
09:49:00 1,514 7 0.46 698 1,057,119
09:48:50 1,516 9 0.6 143 216,788
09:47:10 1,522 15 1 3,319 5,051,226
09:47:00 1,522 15 1 5 7,610
09:46:40 1,522 15 1 5 7,610
09:46:20 1,524 17 1.13 1 1,524
09:46:10 1,520 13 0.86 100 152,000
09:45:50 1,520 13 0.86 855 1,300,262
09:45:10 1,526 19 1.26 6 9,156
09:44:50 1,526 19 1.26 3,072 4,669,512
09:44:20 1,526 19 1.26 2,407 3,660,941
09:44:10 1,520 13 0.86 1 1,520
09:44:00 1,521 14 0.93 1 1,521
09:43:20 1,521 14 0.93 1,002 1,514,121
09:42:50 1,515 8 0.53 704 1,066,560
09:42:30 1,521 14 0.93 1 1,521
09:42:20 1,514 7 0.46 27 40,904
09:42:10 1,515 8 0.53 26 39,390
09:42:00 1,520 13 0.86 21,712 33,002,240
09:41:50 1,520 13 0.86 25 37,976
09:41:20 1,516 9 0.6 26 39,416
09:41:00 1,517 10 0.66 96 145,776
09:40:40 1,514 7 0.46 200 302,800
09:40:30 1,520 13 0.86 1 1,520
09:38:50 1,514 7 0.46 1,500 2,274,103
09:38:20 1,514 7 0.46 20 30,280
09:37:50 1,514 7 0.46 28 42,417
09:37:30 1,516 9 0.6 14 21,224
09:37:20 1,517 10 0.66 26 39,442
09:37:10 1,518 11 0.73 237 359,988
09:36:50 1,529 22 1.46 1,500 2,278,829
09:35:40 1,516 9 0.6 1 1,516
09:35:10 1,510 3 0.2 1 1,510
09:35:00 1,510 3 0.2 500 755,000
09:34:50 1,511 4 0.27 100 151,100
09:34:10 1,510 3 0.2 721 1,089,544
09:34:00 1,518 11 0.73 95 144,210
09:32:50 1,510 3 0.2 94 142,500
09:32:40 1,510 3 0.2 678 1,025,971
09:32:30 1,519 12 0.8 88 133,672
09:32:20 1,519 12 0.8 86 130,634
09:32:10 1,518 11 0.73 496 752,928
09:32:00 1,516 9 0.6 3,981 6,027,768
09:31:50 1,511 4 0.27 300 453,300
09:31:00 1,510 3 0.2 50 75,500
09:30:50 1,510 3 0.2 1 1,510
09:30:40 1,510 3 0.2 156 235,560
09:30:20 1,516 9 0.6 100 151,600
09:30:00 1,516 9 0.6 100 151,600
09:29:40 1,510 3 0.2 644 972,440
09:29:30 1,516 9 0.6 15 22,740
09:29:20 1,516 9 0.6 100 151,600
09:29:10 1,516 9 0.6 100 151,600
09:29:00 1,514 7 0.46 25 37,857
09:28:50 1,516 9 0.6 12 18,192
09:28:30 1,516 9 0.6 10 15,160
09:28:20 1,510 3 0.2 950 1,434,500
09:28:00 1,510 3 0.2 168 253,680
09:27:20 1,516 9 0.6 1 1,516
09:26:50 1,507 0 0 6,696 10,091,478
09:26:40 1,508 1 0.07 18,070 27,270,426
09:26:30 1,514 7 0.46 5 7,570
09:26:00 1,513 6 0.4 430 650,590
09:25:50 1,513 6 0.4 3,457 5,235,712
09:25:40 1,515 8 0.53 366 554,490
09:25:20 1,515 8 0.53 85 128,775
09:25:10 1,524 17 1.13 72 109,728
09:24:50 1,514 7 0.46 2 3,028
09:24:40 1,514 7 0.46 700 1,062,318
09:24:30 1,516 9 0.6 611 926,276
09:24:10 1,516 9 0.6 20 30,320
09:24:00 1,517 10 0.66 2 3,035
09:23:00 1,532 25 1.66 56 85,792
09:22:50 1,532 25 1.66 2,555 3,899,110
09:22:00 1,512 5 0.33 991 1,498,538
09:21:50 1,517 10 0.66 11 16,687
09:21:40 1,517 10 0.66 30 45,510
09:21:30 1,517 10 0.66 114 172,952
09:21:20 1,518 11 0.73 189 286,902
09:21:10 1,517 10 0.66 1,427 2,163,081
09:21:00 1,511 4 0.27 51 77,061
09:20:40 1,509 2 0.13 500 754,500
09:20:30 1,510 3 0.2 1,680 2,536,913
09:19:30 1,510 3 0.2 2 3,020
09:19:10 1,510 3 0.2 233 351,830
09:18:50 1,510 3 0.2 1,000 1,510,000
09:18:10 1,509 2 0.13 711 1,073,000
09:18:00 1,513 6 0.4 589 890,639
09:17:50 1,508 1 0.07 384 580,096
09:17:40 1,508 1 0.07 2,283 3,441,348
09:17:30 1,507 0 0 3,174 4,784,343
09:17:20 1,508 1 0.07 5,119 7,721,855
09:17:10 1,510 3 0.2 2,378 3,593,172
09:17:00 1,512 5 0.33 1,000 1,513,091
09:16:50 1,514 7 0.46 32 48,448
09:16:40 1,514 7 0.46 211 319,454
09:16:20 1,512 5 0.33 21 31,758
09:16:10 1,514 7 0.46 55 83,270
09:16:00 1,516 9 0.6 2,616 3,965,820
09:15:50 1,516 9 0.6 196 297,257
09:15:40 1,518 11 0.73 1,035 1,571,130
09:15:30 1,518 11 0.73 1,638 2,484,484
09:15:00 1,514 7 0.46 2,850 4,312,707
09:14:40 1,513 6 0.4 1,419 2,144,952
09:14:30 1,507 0 0 4 6,046
09:14:10 1,507 0 0 656 988,615
09:14:00 1,507 0 0 638 961,466
09:13:50 1,506 1 0.07 9,462 14,249,772
09:13:40 1,506 1 0.07 12,818 19,318,764
09:13:30 1,507 0 0 6,544 9,879,787
09:13:20 1,512 5 0.33 958 1,449,162
09:13:10 1,511 4 0.27 500 755,560
09:13:00 1,514 7 0.46 19,629 29,753,947
09:12:50 1,517 10 0.66 5,928 9,014,614
09:12:40 1,522 15 1 4,000 6,090,232
09:12:30 1,524 17 1.13 3,581 5,462,240
09:12:20 1,527 20 1.33 2 3,054
09:12:00 1,527 20 1.33 684 1,045,369
09:11:50 1,527 20 1.33 305 465,735
09:11:40 1,530 23 1.53 98 149,940
09:11:20 1,532 25 1.66 247 378,433
09:10:50 1,533 26 1.73 17 25,981
09:10:40 1,529 22 1.46 6,543 10,010,381
09:10:30 1,531 24 1.59 6,060 9,278,026
09:10:20 1,533 26 1.73 1 1,533
09:10:00 1,534 27 1.79 27 41,418
09:09:50 1,535 28 1.86 1,102 1,687,670
09:09:40 1,531 24 1.59 214 327,638
09:09:30 1,535 28 1.86 12 18,397
09:09:20 1,535 28 1.86 1,330 2,038,083
09:09:10 1,537 30 1.99 51 78,387
09:09:00 1,533 26 1.73 447 685,255
09:08:50 1,533 26 1.73 101 154,837
09:08:40 1,532 25 1.66 436 669,151
09:08:20 1,538 31 2.06 2,416 3,700,199
09:08:10 1,532 25 1.66 1,216 1,863,089
09:08:00 1,540 33 2.19 1,000 1,540,000
09:07:50 1,540 33 2.19 91 139,964
09:07:40 1,535 28 1.86 1,219 1,874,171
09:07:30 1,543 36 2.39 9 13,831
09:07:20 1,545 38 2.52 2,962 4,567,398
09:07:10 1,540 33 2.19 274 421,361
09:07:00 1,540 33 2.19 7,055 10,856,321
09:06:50 1,535 28 1.86 56 85,960
09:06:30 1,535 28 1.86 709 1,087,607
09:06:20 1,534 27 1.79 34 52,157
09:06:10 1,529 22 1.46 27 41,379
09:06:00 1,535 28 1.86 1,960 2,999,184
09:05:50 1,528 21 1.39 39 59,592
09:05:40 1,528 21 1.39 1,483 2,265,543
09:05:30 1,527 20 1.33 907 1,381,378
09:05:20 1,523 16 1.06 720 1,098,608
09:05:10 1,527 20 1.33 300 458,100
09:05:00 1,527 20 1.33 100 152,700
09:04:50 1,527 20 1.33 1 1,527
09:04:40 1,527 20 1.33 319 485,695
09:04:30 1,521 14 0.93 2,292 3,491,755
09:04:20 1,522 15 1 22,901 34,958,066
09:04:10 1,541 34 2.26 3,973 6,083,179
09:04:00 1,528 21 1.39 2,854 4,360,258
09:03:50 1,528 21 1.39 1,557 2,375,060
09:03:40 1,529 22 1.46 486 743,094
09:03:30 1,529 22 1.46 416 634,964
09:03:20 1,530 23 1.53 442 675,747
09:03:10 1,530 23 1.53 9,968 15,214,428
09:03:00 1,528 21 1.39 2,584 3,948,357
09:02:50 1,533 26 1.73 124 189,702
09:02:40 1,533 26 1.73 2,678 4,094,553
09:02:30 1,529 22 1.46 2,668 4,083,745
09:02:20 1,529 22 1.46 10,053 15,377,697
09:02:10 1,533 26 1.73 7,618 11,710,351
09:02:00 1,544 37 2.46 9,645 14,909,800
09:01:50 1,549 42 2.79 18,380 28,331,034
09:01:40 1,551 44 2.92 7,803 12,071,591
09:01:30 1,551 44 2.92 8,794 13,682,492
09:01:20 1,564 57 3.78 5,982 9,374,941
09:01:10 1,586 79 5.24 18,137 28,416,322
09:01:00 1,564 57 3.78 46,353 72,665,652
09:00:50 1,586 79 5.24 12,384 19,489,445
09:00:40 1,577 70 4.64 6,562 10,190,340
09:00:30 1,545 38 2.52 16,761 25,858,550
09:00:20 1,554 47 3.12 58,441 92,211,508
09:00:10 1,619 112 7.43 75,322 120,220,754
09:00:00 1,507 0 0 0 0

하단의 표를 좌우로 스크롤 하세요