투자정보

투자정보 주가정보

STOCK INFORMATION

주가정보

1,113

  • 전일대비

    51

  • 등락률(%)

    4.38 %

  • 시가(원)

    1,157

  • 고가(원)

    1,157

  • 저가(원)

    1,074

  • 거래량(주)

    174,526
KOSPI

전일가

1,164

매도호가(원)

1,113

상한가(원)

1,513

매수호가(원)

1,105

하한가(원)

815

52주최고(원)

2,175

액면가(원)

500

52주최저(원)

1,068

PER

0.00

상장주식수(주)

51,935,125

시가총액(백만원)

57,804

상장일

2003. 01. 17
매도잔량 호가 매수잔량
1,768 1,127
60 1,119
27 1,117
2,158 1,114
790 1,113
1,105 777
1,104 41
1,103 45
1,102 37
1,101 1,599
4,803 총 잔량 2,499
시간 체결가 전일대비 등락률 체결량(주) 거래대금(원)
09:34:10 1,113 51 4.38 5 5,565
09:32:20 1,113 51 4.38 100 111,300
09:31:30 1,113 51 4.38 921 1,020,937
09:31:20 1,113 51 4.38 50 55,650
09:30:30 1,114 50 4.3 8 8,912
09:30:20 1,105 59 5.07 4,040 4,454,601
09:30:00 1,101 63 5.41 10 11,010
09:29:30 1,099 65 5.58 1,072 1,178,128
09:28:50 1,099 65 5.58 100 109,805
09:28:20 1,099 65 5.58 1,952 2,143,592
09:28:00 1,083 81 6.96 1,000 1,083,000
09:27:50 1,083 81 6.96 1,500 1,624,500
09:27:30 1,083 81 6.96 1,000 1,083,785
09:27:10 1,083 81 6.96 1,000 1,083,101
09:25:30 1,074 90 7.73 5,000 5,438,806
09:25:10 1,106 58 4.98 2,161 2,379,532
09:25:00 1,090 74 6.36 13,067 14,344,155
09:24:50 1,103 61 5.24 50 55,150
09:24:20 1,100 64 5.5 3,899 4,274,304
09:24:00 1,097 67 5.76 250 274,250
09:23:50 1,097 67 5.76 342 377,213
09:23:40 1,097 67 5.76 1,657 1,814,585
09:23:30 1,097 67 5.76 33 36,201
09:23:20 1,105 59 5.07 32,513 35,723,958
09:23:00 1,110 54 4.64 189 209,790
09:22:50 1,100 64 5.5 30,766 34,204,733
09:22:20 1,119 45 3.87 40 44,760
09:22:10 1,117 47 4.04 2,196 2,452,932
09:21:50 1,117 47 4.04 60 67,020
09:21:40 1,117 47 4.04 252 281,484
09:21:10 1,114 50 4.3 17,511 19,540,829
09:20:40 1,119 45 3.87 1,154 1,291,328
09:20:20 1,119 45 3.87 200 223,800
09:19:30 1,120 44 3.78 3 3,360
09:18:50 1,120 44 3.78 100 112,000
09:18:40 1,119 45 3.87 101 113,019
09:17:30 1,120 44 3.78 34 38,080
09:17:20 1,119 45 3.87 807 903,033
09:17:00 1,119 45 3.87 1,001 1,120,619
09:16:40 1,119 45 3.87 3,858 4,323,791
09:16:10 1,120 44 3.78 3,544 3,974,139
09:15:00 1,127 37 3.18 5 5,635
09:14:50 1,127 37 3.18 10 11,270
09:14:30 1,128 36 3.09 10 11,280
09:14:20 1,123 41 3.52 637 715,853
09:13:50 1,130 34 2.92 100 113,000
09:13:40 1,130 34 2.92 100 113,000
09:13:20 1,130 34 2.92 100 112,933
09:13:00 1,130 34 2.92 40 45,200
09:12:50 1,130 34 2.92 100 113,000
09:12:40 1,130 34 2.92 37 41,810
09:11:20 1,129 35 3.01 500 564,500
09:11:00 1,129 35 3.01 500 564,500
09:10:30 1,120 44 3.78 3,663 4,106,198
09:10:20 1,121 43 3.69 100 112,100
09:10:00 1,121 43 3.69 1,133 1,271,203
09:08:40 1,122 42 3.61 5 5,610
09:08:30 1,122 42 3.61 200 224,400
09:08:00 1,121 43 3.69 2,640 2,966,010
09:07:50 1,128 36 3.09 20 22,520
09:07:00 1,124 40 3.44 40 44,960
09:06:50 1,122 42 3.61 703 788,766
09:06:30 1,121 43 3.69 488 551,448
09:06:20 1,121 43 3.69 100 112,100
09:06:10 1,121 43 3.69 138 154,835
09:05:50 1,122 42 3.61 2,549 2,859,978
09:04:50 1,121 43 3.69 2,798 3,143,511
09:04:20 1,124 40 3.44 553 623,612
09:04:10 1,131 33 2.84 6,222 7,042,485
09:04:00 1,139 25 2.15 50 56,950
09:03:50 1,134 30 2.58 1,001 1,135,428
09:03:20 1,141 23 1.98 2 2,282
09:03:00 1,135 29 2.49 18 20,430
09:02:50 1,134 30 2.58 229 259,686
09:02:40 1,135 29 2.49 3,239 3,676,966
09:01:50 1,135 29 2.49 10,735 12,261,466
09:01:00 1,150 14 1.2 102 117,401
09:00:40 1,151 13 1.12 2,103 2,432,701
09:00:00 1,164 0 0 0 0

하단의 표를 좌우로 스크롤 하세요