1,449
-
전일대비
43 -
등락률(%)
2.88 %
-
시가(원)
1,500 -
고가(원)
1,610 -
저가(원)
1,447 -
거래량(주)
867,785
| KOSPI | |
|---|---|
|
전일가 1,492 |
매도호가(원) 1,450 |
|
상한가(원) 1,939 |
매수호가(원) 1,449 |
|
하한가(원) 1,045 |
52주최고(원) 1,951 |
|
액면가(원) 500 |
52주최저(원) 1,074 |
|
PER 0.00 |
|
|
상장주식수(주) 51,935,125 |
|
|
시가총액(백만원) 75,254 |
|
|
상장일 2003. 01. 17 |
|
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 959 | 1,470 | |
| 184 | 1,468 | |
| 379 | 1,463 | |
| 546 | 1,457 | |
| 50 | 1,450 | |
| 1,449 | 2,772 | |
| 1,448 | 1,568 | |
| 1,447 | 6,630 | |
| 1,446 | 779 | |
| 1,445 | 346 | |
| 2,118 | 총 잔량 | 12,095 |
| 시간 | 체결가 | 전일대비 | 등락률 | 체결량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 15:30:00 | 1,449 | 43 | 2.88 | 4,682 | 6,784,218 |
| 15:19:50 | 1,447 | 45 | 3.02 | 3,224 | 4,665,377 |
| 15:19:30 | 1,447 | 45 | 3.02 | 1,169 | 1,695,030 |
| 15:19:20 | 1,450 | 42 | 2.82 | 102 | 147,903 |
| 15:19:10 | 1,451 | 41 | 2.75 | 243 | 352,593 |
| 15:18:50 | 1,449 | 43 | 2.88 | 299 | 433,431 |
| 15:18:40 | 1,451 | 41 | 2.75 | 192 | 278,592 |
| 15:18:30 | 1,451 | 41 | 2.75 | 70 | 101,570 |
| 15:18:20 | 1,451 | 41 | 2.75 | 595 | 863,146 |
| 15:18:10 | 1,451 | 41 | 2.75 | 327 | 474,477 |
| 15:17:30 | 1,468 | 24 | 1.61 | 6,609 | 9,595,965 |
| 15:17:20 | 1,451 | 41 | 2.75 | 1,000 | 1,451,438 |
| 15:17:10 | 1,452 | 40 | 2.68 | 2,003 | 2,912,649 |
| 15:16:30 | 1,459 | 33 | 2.21 | 5 | 7,291 |
| 15:16:20 | 1,455 | 37 | 2.48 | 106 | 154,230 |
| 15:15:50 | 1,458 | 34 | 2.28 | 12 | 17,496 |
| 15:15:20 | 1,458 | 34 | 2.28 | 56 | 81,648 |
| 15:15:10 | 1,458 | 34 | 2.28 | 284 | 414,072 |
| 15:15:00 | 1,458 | 34 | 2.28 | 2,955 | 4,308,390 |
| 15:14:50 | 1,459 | 33 | 2.21 | 1,299 | 1,895,241 |
| 15:14:40 | 1,460 | 32 | 2.14 | 80 | 116,800 |
| 15:14:00 | 1,465 | 27 | 1.81 | 281 | 411,665 |
| 15:12:40 | 1,466 | 26 | 1.74 | 100 | 146,600 |
| 15:12:10 | 1,466 | 26 | 1.74 | 10 | 14,660 |
| 15:12:00 | 1,460 | 32 | 2.14 | 6,585 | 9,616,728 |
| 15:11:30 | 1,466 | 26 | 1.74 | 11 | 16,124 |
| 15:10:00 | 1,467 | 25 | 1.68 | 5 | 7,335 |
| 15:09:30 | 1,467 | 25 | 1.68 | 10 | 14,670 |
| 15:08:40 | 1,468 | 24 | 1.61 | 10 | 14,680 |
| 15:08:30 | 1,463 | 29 | 1.94 | 11 | 16,088 |
| 15:07:50 | 1,462 | 30 | 2.01 | 1,816 | 2,654,183 |
| 15:07:30 | 1,463 | 29 | 1.94 | 120 | 175,560 |
| 15:07:10 | 1,468 | 24 | 1.61 | 9 | 13,212 |
| 15:06:20 | 1,468 | 24 | 1.61 | 260 | 381,680 |
| 15:05:50 | 1,462 | 30 | 2.01 | 3,225 | 4,717,016 |
| 15:05:30 | 1,463 | 29 | 1.94 | 1,055 | 1,543,465 |
| 15:05:00 | 1,463 | 29 | 1.94 | 545 | 797,335 |
| 15:04:20 | 1,468 | 24 | 1.61 | 500 | 734,000 |
| 15:02:10 | 1,469 | 23 | 1.54 | 1 | 1,469 |
| 15:01:40 | 1,463 | 29 | 1.94 | 2,250 | 3,293,886 |
| 15:01:30 | 1,469 | 23 | 1.54 | 39 | 57,291 |
| 15:01:10 | 1,470 | 22 | 1.47 | 2 | 2,940 |
| 15:01:00 | 1,470 | 22 | 1.47 | 1 | 1,470 |
| 15:00:50 | 1,469 | 23 | 1.54 | 268 | 393,692 |
| 15:00:40 | 1,469 | 23 | 1.54 | 162 | 237,978 |
| 15:00:20 | 1,469 | 23 | 1.54 | 14 | 20,566 |
| 14:59:50 | 1,466 | 26 | 1.74 | 1,250 | 1,832,500 |
| 14:58:40 | 1,466 | 26 | 1.74 | 700 | 1,026,200 |
| 14:58:30 | 1,470 | 22 | 1.47 | 23 | 33,810 |
| 14:57:30 | 1,470 | 22 | 1.47 | 3 | 4,410 |
| 14:57:00 | 1,470 | 22 | 1.47 | 1 | 1,470 |
| 14:56:30 | 1,466 | 26 | 1.74 | 150 | 219,900 |
| 14:55:20 | 1,463 | 29 | 1.94 | 90 | 131,670 |
| 14:55:00 | 1,463 | 29 | 1.94 | 4,667 | 6,829,478 |
| 14:52:30 | 1,464 | 28 | 1.88 | 2,376 | 3,481,222 |
| 14:50:50 | 1,467 | 25 | 1.68 | 98 | 143,766 |
| 14:50:20 | 1,468 | 24 | 1.61 | 3 | 4,404 |
| 14:49:30 | 1,470 | 22 | 1.47 | 1 | 1,470 |
| 14:45:30 | 1,466 | 26 | 1.74 | 200 | 293,200 |
| 14:40:20 | 1,464 | 28 | 1.88 | 100 | 146,400 |
| 14:40:00 | 1,464 | 28 | 1.88 | 176 | 257,670 |
| 14:38:10 | 1,463 | 29 | 1.94 | 7,245 | 10,613,939 |
| 14:32:00 | 1,468 | 24 | 1.61 | 82 | 120,376 |
| 14:31:40 | 1,468 | 24 | 1.61 | 800 | 1,174,494 |
| 14:31:10 | 1,470 | 22 | 1.47 | 10 | 14,700 |
| 14:30:50 | 1,469 | 23 | 1.54 | 353 | 518,557 |
| 14:30:40 | 1,469 | 23 | 1.54 | 20 | 29,380 |
| 14:30:30 | 1,469 | 23 | 1.54 | 57 | 83,733 |
| 14:30:20 | 1,469 | 23 | 1.54 | 453 | 665,457 |
| 14:30:00 | 1,469 | 23 | 1.54 | 38 | 55,822 |
| 14:29:10 | 1,469 | 23 | 1.54 | 272 | 399,468 |
| 14:29:00 | 1,469 | 23 | 1.54 | 39 | 57,291 |
| 14:28:50 | 1,468 | 24 | 1.61 | 374 | 549,032 |
| 14:28:20 | 1,468 | 24 | 1.61 | 676 | 992,368 |
| 14:28:10 | 1,469 | 23 | 1.54 | 51 | 74,919 |
| 14:27:40 | 1,469 | 23 | 1.54 | 49 | 71,981 |
| 14:27:00 | 1,469 | 23 | 1.54 | 103 | 151,307 |
| 14:26:10 | 1,469 | 23 | 1.54 | 100 | 146,900 |
| 14:25:10 | 1,469 | 23 | 1.54 | 2,727 | 4,006,106 |
| 14:25:00 | 1,470 | 22 | 1.47 | 2,215 | 3,256,384 |
| 14:24:30 | 1,476 | 16 | 1.07 | 30 | 44,280 |
| 14:24:00 | 1,475 | 17 | 1.14 | 60 | 88,386 |
| 14:23:20 | 1,470 | 22 | 1.47 | 200 | 294,000 |
| 14:22:30 | 1,470 | 22 | 1.47 | 20 | 29,400 |
| 14:19:40 | 1,469 | 23 | 1.54 | 1,900 | 2,791,252 |
| 14:19:00 | 1,470 | 22 | 1.47 | 1,323 | 1,944,810 |
| 14:18:40 | 1,471 | 21 | 1.41 | 55 | 80,905 |
| 14:18:20 | 1,470 | 22 | 1.47 | 1,510 | 2,219,700 |
| 14:18:10 | 1,470 | 22 | 1.47 | 40 | 58,800 |
| 14:18:00 | 1,470 | 22 | 1.47 | 500 | 735,000 |
| 14:17:40 | 1,470 | 22 | 1.47 | 4,320 | 6,351,131 |
| 14:17:30 | 1,477 | 15 | 1.01 | 9 | 13,293 |
| 14:16:50 | 1,472 | 20 | 1.34 | 50 | 73,600 |
| 14:15:10 | 1,472 | 20 | 1.34 | 114 | 167,808 |
| 14:13:30 | 1,472 | 20 | 1.34 | 93 | 136,896 |
| 14:13:10 | 1,472 | 20 | 1.34 | 92 | 135,424 |
| 14:12:10 | 1,470 | 22 | 1.47 | 42 | 61,740 |
| 14:11:00 | 1,470 | 22 | 1.47 | 2,091 | 3,073,770 |
| 14:10:30 | 1,470 | 22 | 1.47 | 3,000 | 4,410,432 |
| 14:10:10 | 1,471 | 21 | 1.41 | 1,700 | 2,500,700 |
| 14:09:00 | 1,471 | 21 | 1.41 | 110 | 161,810 |
| 14:08:20 | 1,471 | 21 | 1.41 | 323 | 475,283 |
| 14:06:30 | 1,472 | 20 | 1.34 | 950 | 1,398,400 |
| 14:06:20 | 1,479 | 13 | 0.87 | 580 | 853,835 |
| 14:03:50 | 1,472 | 20 | 1.34 | 49 | 72,128 |
| 14:03:00 | 1,479 | 13 | 0.87 | 52 | 76,908 |
| 14:02:50 | 1,471 | 21 | 1.41 | 65 | 95,615 |
| 14:02:00 | 1,471 | 21 | 1.41 | 9 | 13,239 |
| 14:01:50 | 1,470 | 22 | 1.47 | 8 | 11,760 |
| 14:01:00 | 1,470 | 22 | 1.47 | 1,000 | 1,470,070 |
| 13:59:00 | 1,475 | 17 | 1.14 | 114 | 168,150 |
| 13:58:10 | 1,480 | 12 | 0.8 | 6,242 | 9,182,309 |
| 13:57:50 | 1,483 | 9 | 0.6 | 130 | 192,790 |
| 13:57:20 | 1,483 | 9 | 0.6 | 130 | 192,790 |
| 13:57:00 | 1,483 | 9 | 0.6 | 130 | 192,790 |
| 13:56:10 | 1,483 | 9 | 0.6 | 1 | 1,483 |
| 13:56:00 | 1,483 | 9 | 0.6 | 7 | 10,381 |
| 13:55:40 | 1,483 | 9 | 0.6 | 2 | 2,966 |
| 13:53:10 | 1,471 | 21 | 1.41 | 1,000 | 1,473,295 |
| 13:52:50 | 1,485 | 7 | 0.47 | 10 | 14,850 |
| 13:52:30 | 1,485 | 7 | 0.47 | 1 | 1,485 |
| 13:51:30 | 1,485 | 7 | 0.47 | 1 | 1,485 |
| 13:51:20 | 1,485 | 7 | 0.47 | 1 | 1,485 |
| 13:51:10 | 1,485 | 7 | 0.47 | 1 | 1,485 |
| 13:51:00 | 1,485 | 7 | 0.47 | 1 | 1,485 |
| 13:50:50 | 1,485 | 7 | 0.47 | 1 | 1,485 |
| 13:50:40 | 1,484 | 8 | 0.54 | 17 | 25,228 |
| 13:50:30 | 1,484 | 8 | 0.54 | 123 | 182,615 |
| 13:50:20 | 1,484 | 8 | 0.54 | 1 | 1,484 |
| 13:50:10 | 1,484 | 8 | 0.54 | 1 | 1,484 |
| 13:49:30 | 1,479 | 13 | 0.87 | 113 | 167,127 |
| 13:49:20 | 1,479 | 13 | 0.87 | 2 | 2,958 |
| 13:49:10 | 1,479 | 13 | 0.87 | 2 | 2,958 |
| 13:49:00 | 1,479 | 13 | 0.87 | 2 | 2,958 |
| 13:48:50 | 1,479 | 13 | 0.87 | 2 | 2,958 |
| 13:48:40 | 1,479 | 13 | 0.87 | 1 | 1,479 |
| 13:48:30 | 1,479 | 13 | 0.87 | 987 | 1,459,773 |
| 13:48:20 | 1,479 | 13 | 0.87 | 1,231 | 1,820,649 |
| 13:48:10 | 1,479 | 13 | 0.87 | 12 | 17,748 |
| 13:48:00 | 1,479 | 13 | 0.87 | 2 | 2,958 |
| 13:47:50 | 1,479 | 13 | 0.87 | 1 | 1,479 |
| 13:47:40 | 1,479 | 13 | 0.87 | 53 | 78,387 |
| 13:47:30 | 1,479 | 13 | 0.87 | 1 | 1,479 |
| 13:47:20 | 1,478 | 14 | 0.94 | 1,565 | 2,313,070 |
| 13:47:10 | 1,478 | 14 | 0.94 | 100 | 147,800 |
| 13:47:00 | 1,476 | 16 | 1.07 | 1,075 | 1,585,737 |
| 13:46:00 | 1,475 | 17 | 1.14 | 37 | 54,578 |
| 13:45:20 | 1,475 | 17 | 1.14 | 965 | 1,423,375 |
| 13:44:40 | 1,472 | 20 | 1.34 | 1,451 | 2,135,872 |
| 13:44:30 | 1,473 | 19 | 1.27 | 820 | 1,208,346 |
| 13:44:10 | 1,475 | 17 | 1.14 | 202 | 297,950 |
| 13:44:00 | 1,475 | 17 | 1.14 | 1 | 1,475 |
| 13:43:30 | 1,475 | 17 | 1.14 | 2 | 2,950 |
| 13:43:20 | 1,475 | 17 | 1.14 | 2 | 2,950 |
| 13:42:20 | 1,474 | 18 | 1.21 | 1,150 | 1,695,100 |
| 13:41:50 | 1,475 | 17 | 1.14 | 1,544 | 2,277,721 |
| 13:40:10 | 1,478 | 14 | 0.94 | 143 | 211,496 |
| 13:40:00 | 1,479 | 13 | 0.87 | 50 | 73,950 |
| 13:39:40 | 1,480 | 12 | 0.8 | 84 | 124,320 |
| 13:39:30 | 1,480 | 12 | 0.8 | 300 | 444,000 |
| 13:39:00 | 1,480 | 12 | 0.8 | 500 | 740,000 |
| 13:38:10 | 1,480 | 12 | 0.8 | 100 | 148,000 |
| 13:38:00 | 1,481 | 11 | 0.74 | 883 | 1,306,970 |
| 13:32:40 | 1,480 | 12 | 0.8 | 1 | 1,480 |
| 13:31:00 | 1,485 | 7 | 0.47 | 1 | 1,485 |
| 13:30:50 | 1,485 | 7 | 0.47 | 62 | 92,020 |
| 13:30:00 | 1,485 | 7 | 0.47 | 36,114 | 53,272,434 |
| 13:29:50 | 1,478 | 14 | 0.94 | 407 | 601,546 |
| 13:29:20 | 1,479 | 13 | 0.87 | 798 | 1,180,242 |
| 13:29:00 | 1,480 | 12 | 0.8 | 5,584 | 8,266,577 |
| 13:28:50 | 1,482 | 10 | 0.67 | 40 | 59,280 |
| 13:28:00 | 1,482 | 10 | 0.67 | 4,414 | 6,544,067 |
| 13:27:40 | 1,484 | 8 | 0.54 | 54 | 80,136 |
| 13:27:30 | 1,485 | 7 | 0.47 | 2,218 | 3,294,732 |
| 13:27:20 | 1,487 | 5 | 0.34 | 64 | 95,168 |
| 13:26:30 | 1,487 | 5 | 0.34 | 1,672 | 2,486,264 |
| 13:25:30 | 1,489 | 3 | 0.2 | 127 | 189,693 |
| 13:21:00 | 1,496 | 4 | 0.27 | 5 | 7,471 |
| 13:19:20 | 1,487 | 5 | 0.34 | 1,740 | 2,587,380 |
| 13:19:10 | 1,496 | 4 | 0.27 | 100 | 149,600 |
| 13:16:50 | 1,496 | 4 | 0.27 | 10 | 14,960 |
| 13:15:20 | 1,497 | 5 | 0.34 | 4,500 | 6,715,128 |
| 13:15:00 | 1,487 | 5 | 0.34 | 22 | 32,714 |
| 13:14:50 | 1,487 | 5 | 0.34 | 28 | 41,636 |
| 13:14:10 | 1,487 | 5 | 0.34 | 10 | 14,870 |
| 13:14:00 | 1,487 | 5 | 0.34 | 986 | 1,465,200 |
| 13:13:10 | 1,486 | 6 | 0.4 | 104 | 154,547 |
| 13:12:50 | 1,489 | 3 | 0.2 | 135 | 201,015 |
| 13:10:40 | 1,490 | 2 | 0.13 | 232 | 345,546 |
| 13:08:30 | 1,490 | 2 | 0.13 | 140 | 208,600 |
| 13:07:10 | 1,489 | 3 | 0.2 | 50 | 74,450 |
| 13:06:50 | 1,489 | 3 | 0.2 | 50 | 74,450 |
| 13:06:40 | 1,489 | 3 | 0.2 | 52 | 77,478 |
| 13:06:30 | 1,490 | 2 | 0.13 | 209 | 311,618 |
| 13:05:50 | 1,490 | 2 | 0.13 | 12 | 17,890 |
| 13:05:10 | 1,490 | 2 | 0.13 | 8 | 11,920 |
| 13:05:00 | 1,489 | 3 | 0.2 | 652 | 971,472 |
| 13:04:40 | 1,489 | 3 | 0.2 | 10 | 14,890 |
| 13:04:30 | 1,489 | 3 | 0.2 | 1 | 1,489 |
| 13:04:20 | 1,489 | 3 | 0.2 | 4 | 5,956 |
| 13:04:00 | 1,489 | 3 | 0.2 | 1 | 1,489 |
| 13:03:50 | 1,489 | 3 | 0.2 | 13 | 19,367 |
| 13:03:40 | 1,490 | 2 | 0.13 | 1 | 1,490 |
| 13:03:30 | 1,490 | 2 | 0.13 | 2 | 2,981 |
| 13:03:20 | 1,491 | 1 | 0.07 | 1 | 1,491 |
| 13:03:00 | 1,489 | 3 | 0.2 | 298 | 444,015 |
| 13:02:50 | 1,491 | 1 | 0.07 | 1 | 1,491 |
| 13:02:40 | 1,491 | 1 | 0.07 | 2 | 2,983 |
| 13:02:20 | 1,491 | 1 | 0.07 | 3 | 4,475 |
| 13:02:00 | 1,492 | 0 | 0 | 2 | 2,984 |
| 13:01:50 | 1,492 | 0 | 0 | 2 | 2,984 |
| 13:01:40 | 1,492 | 0 | 0 | 1 | 1,492 |
| 13:00:40 | 1,489 | 3 | 0.2 | 407 | 606,023 |
| 12:59:40 | 1,486 | 6 | 0.4 | 1,580 | 2,350,570 |
| 12:57:20 | 1,489 | 3 | 0.2 | 180 | 268,020 |
| 12:57:10 | 1,490 | 2 | 0.13 | 1,776 | 2,646,258 |
| 12:55:40 | 1,493 | 1 | 0.07 | 10 | 14,930 |
| 12:55:30 | 1,493 | 1 | 0.07 | 65 | 97,045 |
| 12:55:10 | 1,493 | 1 | 0.07 | 400 | 597,200 |
| 12:55:00 | 1,494 | 2 | 0.13 | 91 | 135,954 |
| 12:54:10 | 1,494 | 2 | 0.13 | 10 | 14,940 |
| 12:53:30 | 1,494 | 2 | 0.13 | 4 | 5,976 |
| 12:49:50 | 1,494 | 2 | 0.13 | 306 | 457,164 |
| 12:48:50 | 1,494 | 2 | 0.13 | 40 | 59,760 |
| 12:48:00 | 1,496 | 4 | 0.27 | 30 | 44,880 |
| 12:46:50 | 1,496 | 4 | 0.27 | 50 | 74,800 |
| 12:45:20 | 1,497 | 5 | 0.34 | 9 | 13,473 |
| 12:42:40 | 1,490 | 2 | 0.13 | 1,300 | 1,937,796 |
| 12:37:30 | 1,490 | 2 | 0.13 | 14 | 20,860 |
| 12:36:30 | 1,490 | 2 | 0.13 | 586 | 873,140 |
| 12:36:20 | 1,490 | 2 | 0.13 | 1,001 | 1,491,490 |
| 12:35:50 | 1,490 | 2 | 0.13 | 50 | 74,500 |
| 12:35:40 | 1,490 | 2 | 0.13 | 50 | 74,500 |
| 12:35:30 | 1,490 | 2 | 0.13 | 48 | 71,520 |
| 12:35:10 | 1,490 | 2 | 0.13 | 903 | 1,345,470 |
| 12:34:40 | 1,497 | 5 | 0.34 | 2 | 2,994 |
| 12:33:50 | 1,497 | 5 | 0.34 | 4 | 5,981 |
| 12:32:20 | 1,490 | 2 | 0.13 | 140 | 208,600 |
| 12:32:10 | 1,497 | 5 | 0.34 | 1 | 1,497 |
| 12:32:00 | 1,497 | 5 | 0.34 | 1 | 1,497 |
| 12:31:40 | 1,490 | 2 | 0.13 | 885 | 1,318,678 |
| 12:31:30 | 1,491 | 1 | 0.07 | 5 | 7,455 |
| 12:30:20 | 1,490 | 2 | 0.13 | 30 | 44,700 |
| 12:30:10 | 1,497 | 5 | 0.34 | 37 | 55,389 |
| 12:27:40 | 1,490 | 2 | 0.13 | 500 | 745,000 |
| 12:27:20 | 1,490 | 2 | 0.13 | 150 | 223,500 |
| 12:27:00 | 1,490 | 2 | 0.13 | 150 | 223,500 |
| 12:26:50 | 1,490 | 2 | 0.13 | 230 | 342,752 |
| 12:26:00 | 1,491 | 1 | 0.07 | 136 | 202,776 |
| 12:24:20 | 1,497 | 5 | 0.34 | 1 | 1,497 |
| 12:23:50 | 1,491 | 1 | 0.07 | 1 | 1,491 |
| 12:23:20 | 1,491 | 1 | 0.07 | 46 | 68,586 |
| 12:23:00 | 1,491 | 1 | 0.07 | 50 | 74,550 |
| 12:21:20 | 1,490 | 2 | 0.13 | 300 | 447,417 |
| 12:20:20 | 1,498 | 6 | 0.4 | 7 | 10,486 |
| 12:20:10 | 1,498 | 6 | 0.4 | 2 | 2,996 |
| 12:20:00 | 1,494 | 2 | 0.13 | 678 | 1,013,037 |
| 12:19:00 | 1,498 | 6 | 0.4 | 7 | 10,484 |
| 12:16:40 | 1,496 | 4 | 0.27 | 290 | 433,840 |
| 12:16:20 | 1,498 | 6 | 0.4 | 54 | 80,892 |
| 12:15:20 | 1,498 | 6 | 0.4 | 141 | 210,971 |
| 12:14:40 | 1,498 | 6 | 0.4 | 1 | 1,498 |
| 12:12:30 | 1,497 | 5 | 0.34 | 981 | 1,468,557 |
| 12:12:00 | 1,497 | 5 | 0.34 | 1 | 1,497 |
| 12:11:50 | 1,496 | 4 | 0.27 | 1 | 1,496 |
| 12:11:40 | 1,496 | 4 | 0.27 | 1 | 1,496 |
| 12:10:20 | 1,495 | 3 | 0.2 | 241 | 360,295 |
| 12:09:40 | 1,496 | 4 | 0.27 | 94 | 140,671 |
| 12:08:30 | 1,496 | 4 | 0.27 | 1 | 1,496 |
| 12:05:10 | 1,495 | 3 | 0.2 | 870 | 1,300,650 |
| 12:04:40 | 1,495 | 3 | 0.2 | 3,186 | 4,763,070 |
| 12:02:00 | 1,494 | 2 | 0.13 | 942 | 1,407,348 |
| 12:00:20 | 1,494 | 2 | 0.13 | 100 | 149,309 |
| 11:57:20 | 1,488 | 4 | 0.27 | 1,000 | 1,488,746 |
| 11:53:30 | 1,489 | 3 | 0.2 | 1,305 | 1,943,145 |
| 11:52:50 | 1,489 | 3 | 0.2 | 218 | 324,602 |
| 11:50:10 | 1,489 | 3 | 0.2 | 1,970 | 2,933,330 |
| 11:50:00 | 1,489 | 3 | 0.2 | 30 | 44,670 |
| 11:49:40 | 1,489 | 3 | 0.2 | 120 | 178,680 |
| 11:48:40 | 1,490 | 2 | 0.13 | 977 | 1,455,730 |
| 11:48:30 | 1,491 | 1 | 0.07 | 1,084 | 1,616,244 |
| 11:47:20 | 1,491 | 1 | 0.07 | 74 | 110,334 |
| 11:47:00 | 1,491 | 1 | 0.07 | 11 | 16,401 |
| 11:46:40 | 1,490 | 2 | 0.13 | 23 | 34,270 |
| 11:46:10 | 1,490 | 2 | 0.13 | 1,061 | 1,580,890 |
| 11:44:40 | 1,490 | 2 | 0.13 | 18 | 26,820 |
| 11:44:30 | 1,494 | 2 | 0.13 | 40 | 59,730 |
| 11:44:00 | 1,494 | 2 | 0.13 | 100 | 149,400 |
| 11:43:50 | 1,494 | 2 | 0.13 | 600 | 896,400 |
| 11:42:20 | 1,494 | 2 | 0.13 | 3 | 4,482 |
| 11:41:20 | 1,494 | 2 | 0.13 | 400 | 597,600 |
| 11:41:10 | 1,494 | 2 | 0.13 | 500 | 747,000 |
| 11:40:10 | 1,494 | 2 | 0.13 | 1 | 1,494 |
| 11:38:50 | 1,487 | 5 | 0.34 | 30 | 44,610 |
| 11:38:40 | 1,490 | 2 | 0.13 | 50 | 74,500 |
| 11:38:30 | 1,490 | 2 | 0.13 | 200 | 298,000 |
| 11:37:40 | 1,490 | 2 | 0.13 | 621 | 924,160 |
| 11:37:30 | 1,490 | 2 | 0.13 | 8 | 11,920 |
| 11:36:50 | 1,490 | 2 | 0.13 | 17 | 25,330 |
| 11:35:30 | 1,495 | 3 | 0.2 | 1 | 1,495 |
| 11:35:20 | 1,495 | 3 | 0.2 | 1 | 1,495 |
| 11:35:00 | 1,495 | 3 | 0.2 | 1 | 1,495 |
| 11:32:50 | 1,493 | 1 | 0.07 | 2,341 | 3,495,113 |
| 11:31:50 | 1,493 | 1 | 0.07 | 200 | 298,600 |
| 11:30:30 | 1,490 | 2 | 0.13 | 5 | 7,450 |
| 11:30:00 | 1,490 | 2 | 0.13 | 72 | 107,278 |
| 11:29:50 | 1,489 | 3 | 0.2 | 1 | 1,489 |
| 11:29:40 | 1,490 | 2 | 0.13 | 56 | 83,440 |
| 11:29:30 | 1,490 | 2 | 0.13 | 2 | 2,980 |
| 11:29:20 | 1,490 | 2 | 0.13 | 1 | 1,490 |
| 11:29:10 | 1,490 | 2 | 0.13 | 1 | 1,490 |
| 11:29:00 | 1,490 | 2 | 0.13 | 1 | 1,490 |
| 11:28:50 | 1,490 | 2 | 0.13 | 1 | 1,490 |
| 11:28:30 | 1,489 | 3 | 0.2 | 3 | 4,467 |
| 11:28:20 | 1,490 | 2 | 0.13 | 1 | 1,490 |
| 11:28:10 | 1,490 | 2 | 0.13 | 1 | 1,490 |
| 11:27:50 | 1,490 | 2 | 0.13 | 1 | 1,490 |
| 11:27:40 | 1,490 | 2 | 0.13 | 2 | 2,980 |
| 11:27:30 | 1,490 | 2 | 0.13 | 1 | 1,490 |
| 11:27:10 | 1,493 | 1 | 0.07 | 3 | 4,471 |
| 11:27:00 | 1,491 | 1 | 0.07 | 1 | 1,491 |
| 11:26:50 | 1,490 | 2 | 0.13 | 11 | 16,390 |
| 11:26:40 | 1,491 | 1 | 0.07 | 2 | 2,982 |
| 11:26:30 | 1,491 | 1 | 0.07 | 1 | 1,491 |
| 11:26:20 | 1,491 | 1 | 0.07 | 1 | 1,491 |
| 11:26:10 | 1,491 | 1 | 0.07 | 1 | 1,491 |
| 11:26:00 | 1,493 | 1 | 0.07 | 42 | 62,583 |
| 11:25:50 | 1,490 | 2 | 0.13 | 1 | 1,490 |
| 11:25:30 | 1,490 | 2 | 0.13 | 1 | 1,490 |
| 11:25:20 | 1,489 | 3 | 0.2 | 1 | 1,489 |
| 11:25:10 | 1,489 | 3 | 0.2 | 1 | 1,489 |
| 11:25:00 | 1,486 | 6 | 0.4 | 1,953 | 2,902,147 |
| 11:24:50 | 1,485 | 7 | 0.47 | 1,049 | 1,559,185 |
| 11:24:40 | 1,492 | 0 | 0 | 5,841 | 8,710,585 |
| 11:24:30 | 1,496 | 4 | 0.27 | 1 | 1,496 |
| 11:24:20 | 1,496 | 4 | 0.27 | 180 | 269,280 |
| 11:24:10 | 1,498 | 6 | 0.4 | 74 | 110,852 |
| 11:24:00 | 1,499 | 7 | 0.47 | 1 | 1,499 |
| 11:23:50 | 1,498 | 6 | 0.4 | 19 | 28,461 |
| 11:23:40 | 1,497 | 5 | 0.34 | 2 | 2,995 |
| 11:23:00 | 1,497 | 5 | 0.34 | 8 | 11,976 |
| 11:22:30 | 1,497 | 5 | 0.34 | 1 | 1,497 |
| 11:22:20 | 1,496 | 4 | 0.27 | 2,286 | 3,419,856 |
| 11:22:10 | 1,496 | 4 | 0.27 | 1 | 1,496 |
| 11:21:50 | 1,495 | 3 | 0.2 | 8 | 11,960 |
| 11:21:40 | 1,495 | 3 | 0.2 | 2 | 2,990 |
| 11:21:30 | 1,495 | 3 | 0.2 | 1 | 1,495 |
| 11:21:10 | 1,495 | 3 | 0.2 | 2 | 2,990 |
| 11:21:00 | 1,495 | 3 | 0.2 | 1 | 1,495 |
| 11:20:50 | 1,495 | 3 | 0.2 | 1 | 1,495 |
| 11:20:40 | 1,495 | 3 | 0.2 | 1 | 1,495 |
| 11:20:30 | 1,495 | 3 | 0.2 | 1 | 1,495 |
| 11:20:00 | 1,495 | 3 | 0.2 | 1 | 1,495 |
| 11:19:50 | 1,495 | 3 | 0.2 | 1 | 1,495 |
| 11:19:40 | 1,495 | 3 | 0.2 | 1 | 1,495 |
| 11:19:30 | 1,495 | 3 | 0.2 | 1 | 1,495 |
| 11:19:00 | 1,495 | 3 | 0.2 | 1 | 1,495 |
| 11:18:50 | 1,495 | 3 | 0.2 | 8 | 11,960 |
| 11:18:00 | 1,495 | 3 | 0.2 | 1 | 1,495 |
| 11:17:50 | 1,495 | 3 | 0.2 | 1 | 1,495 |
| 11:17:40 | 1,495 | 3 | 0.2 | 2 | 2,990 |
| 11:17:30 | 1,495 | 3 | 0.2 | 2 | 2,990 |
| 11:17:20 | 1,495 | 3 | 0.2 | 2 | 2,990 |
| 11:17:10 | 1,495 | 3 | 0.2 | 2 | 2,990 |
| 11:17:00 | 1,495 | 3 | 0.2 | 2 | 2,990 |
| 11:16:50 | 1,495 | 3 | 0.2 | 1 | 1,495 |
| 11:16:40 | 1,495 | 3 | 0.2 | 2 | 2,990 |
| 11:16:30 | 1,495 | 3 | 0.2 | 2 | 2,990 |
| 11:16:20 | 1,495 | 3 | 0.2 | 2 | 2,990 |
| 11:16:10 | 1,495 | 3 | 0.2 | 1 | 1,495 |
| 11:16:00 | 1,495 | 3 | 0.2 | 2 | 2,990 |
| 11:15:30 | 1,495 | 3 | 0.2 | 108 | 161,460 |
| 11:15:20 | 1,495 | 3 | 0.2 | 1 | 1,495 |
| 11:15:10 | 1,494 | 2 | 0.13 | 50 | 74,700 |
| 11:14:40 | 1,494 | 2 | 0.13 | 1 | 1,494 |
| 11:13:00 | 1,491 | 1 | 0.07 | 200 | 298,206 |
| 11:12:10 | 1,490 | 2 | 0.13 | 13 | 19,371 |
| 11:11:50 | 1,490 | 2 | 0.13 | 2,078 | 3,097,704 |
| 11:11:40 | 1,493 | 1 | 0.07 | 948 | 1,416,744 |
| 11:11:10 | 1,496 | 4 | 0.27 | 86 | 128,656 |
| 11:10:10 | 1,495 | 3 | 0.2 | 780 | 1,168,111 |
| 11:08:30 | 1,496 | 4 | 0.27 | 212 | 317,160 |
| 11:08:20 | 1,497 | 5 | 0.34 | 8 | 11,976 |
| 11:07:50 | 1,497 | 5 | 0.34 | 7 | 10,479 |
| 11:07:30 | 1,497 | 5 | 0.34 | 982 | 1,470,054 |
| 11:07:10 | 1,497 | 5 | 0.34 | 28 | 41,916 |
| 11:06:40 | 1,497 | 5 | 0.34 | 3 | 4,494 |
| 11:04:40 | 1,497 | 5 | 0.34 | 102 | 152,695 |
| 11:03:40 | 1,500 | 8 | 0.54 | 2,329 | 3,493,475 |
| 11:02:40 | 1,500 | 8 | 0.54 | 80 | 120,000 |
| 11:02:20 | 1,500 | 8 | 0.54 | 77 | 115,500 |
| 11:02:10 | 1,500 | 8 | 0.54 | 30 | 45,000 |
| 11:02:00 | 1,500 | 8 | 0.54 | 393 | 589,500 |
| 11:01:50 | 1,500 | 8 | 0.54 | 67 | 100,500 |
| 11:01:40 | 1,500 | 8 | 0.54 | 133 | 199,500 |
| 11:01:30 | 1,500 | 8 | 0.54 | 10 | 15,000 |
| 11:01:10 | 1,500 | 8 | 0.54 | 7 | 10,500 |
| 11:01:00 | 1,500 | 8 | 0.54 | 1 | 1,500 |
| 11:00:50 | 1,500 | 8 | 0.54 | 1 | 1,500 |
| 11:00:40 | 1,500 | 8 | 0.54 | 1 | 1,500 |
| 11:00:30 | 1,500 | 8 | 0.54 | 1 | 1,500 |
| 11:00:20 | 1,500 | 8 | 0.54 | 11 | 16,500 |
| 11:00:00 | 1,500 | 8 | 0.54 | 1 | 1,500 |
| 10:59:50 | 1,499 | 7 | 0.47 | 242 | 362,860 |
| 10:59:40 | 1,500 | 8 | 0.54 | 2 | 3,000 |
| 10:59:20 | 1,500 | 8 | 0.54 | 2 | 3,000 |
| 10:59:10 | 1,500 | 8 | 0.54 | 2 | 3,000 |
| 10:59:00 | 1,500 | 8 | 0.54 | 2 | 3,000 |
| 10:58:40 | 1,499 | 7 | 0.47 | 1 | 1,499 |
| 10:58:20 | 1,496 | 4 | 0.27 | 725 | 1,084,601 |
| 10:58:10 | 1,497 | 5 | 0.34 | 1,556 | 2,330,190 |
| 10:58:00 | 1,500 | 8 | 0.54 | 1 | 1,500 |
| 10:57:50 | 1,500 | 8 | 0.54 | 2 | 3,000 |
| 10:57:40 | 1,500 | 8 | 0.54 | 1 | 1,500 |
| 10:57:30 | 1,500 | 8 | 0.54 | 1 | 1,500 |
| 10:57:20 | 1,500 | 8 | 0.54 | 1 | 1,500 |
| 10:57:10 | 1,500 | 8 | 0.54 | 2 | 3,000 |
| 10:57:00 | 1,500 | 8 | 0.54 | 1 | 1,500 |
| 10:56:50 | 1,500 | 8 | 0.54 | 46 | 69,000 |
| 10:56:40 | 1,500 | 8 | 0.54 | 84 | 126,000 |
| 10:56:30 | 1,500 | 8 | 0.54 | 1 | 1,500 |
| 10:56:20 | 1,500 | 8 | 0.54 | 2 | 3,000 |
| 10:56:10 | 1,500 | 8 | 0.54 | 2 | 3,000 |
| 10:56:00 | 1,500 | 8 | 0.54 | 1 | 1,500 |
| 10:55:50 | 1,500 | 8 | 0.54 | 1 | 1,500 |
| 10:55:00 | 1,500 | 8 | 0.54 | 1 | 1,500 |
| 10:54:50 | 1,500 | 8 | 0.54 | 8 | 12,000 |
| 10:54:40 | 1,500 | 8 | 0.54 | 1 | 1,500 |
| 10:54:30 | 1,500 | 8 | 0.54 | 2 | 3,000 |
| 10:54:20 | 1,500 | 8 | 0.54 | 2 | 3,000 |
| 10:54:10 | 1,500 | 8 | 0.54 | 1 | 1,500 |
| 10:54:00 | 1,500 | 8 | 0.54 | 2 | 3,000 |
| 10:53:40 | 1,500 | 8 | 0.54 | 1 | 1,500 |
| 10:53:30 | 1,500 | 8 | 0.54 | 1 | 1,500 |
| 10:53:20 | 1,500 | 8 | 0.54 | 2 | 3,000 |
| 10:53:10 | 1,500 | 8 | 0.54 | 1 | 1,500 |
| 10:53:00 | 1,500 | 8 | 0.54 | 1 | 1,500 |
| 10:52:50 | 1,500 | 8 | 0.54 | 1 | 1,500 |
| 10:52:40 | 1,500 | 8 | 0.54 | 2 | 3,000 |
| 10:52:30 | 1,500 | 8 | 0.54 | 4 | 6,000 |
| 10:52:20 | 1,500 | 8 | 0.54 | 2 | 3,000 |
| 10:51:40 | 1,497 | 5 | 0.34 | 808 | 1,209,576 |
| 10:51:30 | 1,497 | 5 | 0.34 | 2 | 2,994 |
| 10:51:20 | 1,497 | 5 | 0.34 | 2 | 2,994 |
| 10:51:10 | 1,497 | 5 | 0.34 | 1 | 1,497 |
| 10:51:00 | 1,497 | 5 | 0.34 | 2 | 2,994 |
| 10:50:50 | 1,497 | 5 | 0.34 | 2,309 | 3,454,329 |
| 10:50:40 | 1,496 | 4 | 0.27 | 2 | 2,992 |
| 10:50:30 | 1,496 | 4 | 0.27 | 1 | 1,496 |
| 10:50:20 | 1,496 | 4 | 0.27 | 2 | 2,992 |
| 10:50:00 | 1,496 | 4 | 0.27 | 1 | 1,496 |
| 10:49:50 | 1,495 | 3 | 0.2 | 21 | 31,395 |
| 10:49:40 | 1,495 | 3 | 0.2 | 1 | 1,495 |
| 10:49:30 | 1,495 | 3 | 0.2 | 101 | 150,995 |
| 10:49:20 | 1,495 | 3 | 0.2 | 2 | 2,990 |
| 10:49:10 | 1,495 | 3 | 0.2 | 76 | 113,621 |
| 10:49:00 | 1,496 | 4 | 0.27 | 2 | 2,992 |
| 10:48:50 | 1,496 | 4 | 0.27 | 1 | 1,496 |
| 10:48:40 | 1,496 | 4 | 0.27 | 7 | 10,472 |
| 10:48:30 | 1,496 | 4 | 0.27 | 1 | 1,496 |
| 10:48:20 | 1,496 | 4 | 0.27 | 3 | 4,488 |
| 10:48:10 | 1,496 | 4 | 0.27 | 930 | 1,391,369 |
| 10:48:00 | 1,496 | 4 | 0.27 | 3,805 | 5,692,280 |
| 10:47:50 | 1,496 | 4 | 0.27 | 1 | 1,496 |
| 10:47:40 | 1,496 | 4 | 0.27 | 2 | 2,992 |
| 10:47:30 | 1,496 | 4 | 0.27 | 2 | 2,992 |
| 10:47:20 | 1,496 | 4 | 0.27 | 2 | 2,992 |
| 10:47:10 | 1,496 | 4 | 0.27 | 1 | 1,496 |
| 10:47:00 | 1,496 | 4 | 0.27 | 106 | 158,572 |
| 10:46:50 | 1,496 | 4 | 0.27 | 2 | 2,992 |
| 10:46:20 | 1,496 | 4 | 0.27 | 1 | 1,496 |
| 10:46:10 | 1,496 | 4 | 0.27 | 2 | 2,992 |
| 10:46:00 | 1,495 | 3 | 0.2 | 125 | 186,876 |
| 10:45:50 | 1,496 | 4 | 0.27 | 2 | 2,992 |
| 10:45:40 | 1,496 | 4 | 0.27 | 3 | 4,488 |
| 10:45:30 | 1,496 | 4 | 0.27 | 2 | 2,993 |
| 10:45:20 | 1,497 | 5 | 0.34 | 1 | 1,497 |
| 10:45:10 | 1,497 | 5 | 0.34 | 2 | 2,994 |
| 10:45:00 | 1,497 | 5 | 0.34 | 1 | 1,497 |
| 10:44:50 | 1,497 | 5 | 0.34 | 1 | 1,497 |
| 10:44:40 | 1,497 | 5 | 0.34 | 2 | 2,994 |
| 10:44:30 | 1,497 | 5 | 0.34 | 1 | 1,497 |
| 10:43:40 | 1,497 | 5 | 0.34 | 1 | 1,497 |
| 10:43:30 | 1,496 | 4 | 0.27 | 2 | 2,993 |
| 10:43:20 | 1,497 | 5 | 0.34 | 1 | 1,497 |
| 10:43:10 | 1,497 | 5 | 0.34 | 2 | 2,994 |
| 10:43:00 | 1,497 | 5 | 0.34 | 1 | 1,497 |
| 10:42:30 | 1,497 | 5 | 0.34 | 156 | 233,687 |
| 10:42:20 | 1,498 | 6 | 0.4 | 1 | 1,498 |
| 10:41:20 | 1,499 | 7 | 0.47 | 8 | 11,992 |
| 10:41:00 | 1,499 | 7 | 0.47 | 14,149 | 21,087,592 |
| 10:40:50 | 1,500 | 8 | 0.54 | 53 | 79,500 |
| 10:40:40 | 1,500 | 8 | 0.54 | 1 | 1,500 |
| 10:40:30 | 1,500 | 8 | 0.54 | 1,670 | 2,505,000 |
| 10:40:20 | 1,499 | 7 | 0.47 | 613 | 918,887 |
| 10:40:10 | 1,499 | 7 | 0.47 | 1 | 1,499 |
| 10:40:00 | 1,499 | 7 | 0.47 | 1 | 1,499 |
| 10:39:50 | 1,499 | 7 | 0.47 | 1 | 1,499 |
| 10:39:40 | 1,499 | 7 | 0.47 | 1 | 1,499 |
| 10:39:30 | 1,499 | 7 | 0.47 | 1 | 1,499 |
| 10:39:20 | 1,499 | 7 | 0.47 | 1 | 1,499 |
| 10:39:00 | 1,498 | 6 | 0.4 | 899 | 1,346,702 |
| 10:38:50 | 1,498 | 6 | 0.4 | 1 | 1,498 |
| 10:37:30 | 1,497 | 5 | 0.34 | 364 | 544,908 |
| 10:37:10 | 1,498 | 6 | 0.4 | 39 | 58,422 |
| 10:36:40 | 1,498 | 6 | 0.4 | 7 | 10,486 |
| 10:35:20 | 1,498 | 6 | 0.4 | 1 | 1,498 |
| 10:33:40 | 1,498 | 6 | 0.4 | 100 | 149,800 |
| 10:33:20 | 1,498 | 6 | 0.4 | 1 | 1,498 |
| 10:32:30 | 1,498 | 6 | 0.4 | 5 | 7,490 |
| 10:32:20 | 1,492 | 0 | 0 | 871 | 1,299,532 |
| 10:32:10 | 1,498 | 6 | 0.4 | 6 | 8,988 |
| 10:32:00 | 1,498 | 6 | 0.4 | 5 | 7,490 |
| 10:31:50 | 1,498 | 6 | 0.4 | 31 | 46,438 |
| 10:30:40 | 1,498 | 6 | 0.4 | 559 | 837,382 |
| 10:30:30 | 1,492 | 0 | 0 | 12 | 17,904 |
| 10:29:50 | 1,492 | 0 | 0 | 15 | 22,380 |
| 10:29:00 | 1,492 | 0 | 0 | 83 | 123,836 |
| 10:28:00 | 1,492 | 0 | 0 | 1,000 | 1,492,886 |
| 10:27:30 | 1,498 | 6 | 0.4 | 17 | 25,466 |
| 10:27:20 | 1,498 | 6 | 0.4 | 5 | 7,490 |
| 10:25:50 | 1,498 | 6 | 0.4 | 221 | 331,058 |
| 10:25:30 | 1,498 | 6 | 0.4 | 30 | 44,940 |
| 10:23:20 | 1,500 | 8 | 0.54 | 5 | 7,500 |
| 10:23:00 | 1,500 | 8 | 0.54 | 5 | 7,500 |
| 10:22:00 | 1,500 | 8 | 0.54 | 1 | 1,500 |
| 10:21:20 | 1,500 | 8 | 0.54 | 665 | 997,500 |
| 10:20:50 | 1,498 | 6 | 0.4 | 1,114 | 1,668,772 |
| 10:20:10 | 1,498 | 6 | 0.4 | 1 | 1,498 |
| 10:18:20 | 1,493 | 1 | 0.07 | 74 | 110,482 |
| 10:18:10 | 1,498 | 6 | 0.4 | 10 | 14,980 |
| 10:16:40 | 1,498 | 6 | 0.4 | 400 | 599,200 |
| 10:16:20 | 1,498 | 6 | 0.4 | 21 | 31,458 |
| 10:15:40 | 1,499 | 7 | 0.47 | 51 | 76,435 |
| 10:15:10 | 1,499 | 7 | 0.47 | 12,118 | 18,060,368 |
| 10:13:50 | 1,499 | 7 | 0.47 | 112 | 167,888 |
| 10:13:40 | 1,498 | 6 | 0.4 | 6 | 8,988 |
| 10:13:10 | 1,498 | 6 | 0.4 | 1 | 1,498 |
| 10:12:10 | 1,494 | 2 | 0.13 | 209 | 312,246 |
| 10:12:00 | 1,499 | 7 | 0.47 | 11 | 16,489 |
| 10:11:50 | 1,499 | 7 | 0.47 | 40 | 59,980 |
| 10:11:20 | 1,499 | 7 | 0.47 | 100 | 149,900 |
| 10:11:00 | 1,499 | 7 | 0.47 | 20 | 29,980 |
| 10:10:40 | 1,499 | 7 | 0.47 | 1 | 1,499 |
| 10:10:30 | 1,499 | 7 | 0.47 | 1 | 1,499 |
| 10:10:10 | 1,493 | 1 | 0.07 | 1,100 | 1,642,300 |
| 10:09:50 | 1,493 | 1 | 0.07 | 669 | 998,817 |
| 10:09:10 | 1,493 | 1 | 0.07 | 1 | 1,493 |
| 10:09:00 | 1,493 | 1 | 0.07 | 1 | 1,493 |
| 10:08:50 | 1,490 | 2 | 0.13 | 2,278 | 3,394,307 |
| 10:08:40 | 1,493 | 1 | 0.07 | 3,324 | 4,954,735 |
| 10:08:30 | 1,495 | 3 | 0.2 | 250 | 373,874 |
| 10:08:20 | 1,496 | 4 | 0.27 | 17 | 25,432 |
| 10:08:10 | 1,498 | 6 | 0.4 | 50 | 74,900 |
| 10:07:50 | 1,498 | 6 | 0.4 | 140 | 209,442 |
| 10:07:40 | 1,497 | 5 | 0.34 | 73 | 109,281 |
| 10:07:30 | 1,498 | 6 | 0.4 | 1 | 1,498 |
| 10:07:20 | 1,498 | 6 | 0.4 | 116 | 173,768 |
| 10:07:10 | 1,497 | 5 | 0.34 | 410 | 613,770 |
| 10:06:40 | 1,498 | 6 | 0.4 | 4,998 | 7,493,514 |
| 10:06:10 | 1,500 | 8 | 0.54 | 500 | 750,405 |
| 10:04:20 | 1,501 | 9 | 0.6 | 1 | 1,501 |
| 10:03:50 | 1,506 | 14 | 0.94 | 5 | 7,530 |
| 10:03:30 | 1,507 | 15 | 1.01 | 9 | 13,563 |
| 10:03:20 | 1,507 | 15 | 1.01 | 235 | 354,145 |
| 10:02:20 | 1,507 | 15 | 1.01 | 4,425 | 6,638,750 |
| 10:02:00 | 1,508 | 16 | 1.07 | 50 | 75,400 |
| 10:01:40 | 1,508 | 16 | 1.07 | 1 | 1,508 |
| 10:01:20 | 1,503 | 11 | 0.74 | 15 | 22,545 |
| 10:01:00 | 1,508 | 16 | 1.07 | 3 | 4,524 |
| 10:00:50 | 1,508 | 16 | 1.07 | 1 | 1,508 |
| 10:00:40 | 1,502 | 10 | 0.67 | 1,100 | 1,653,170 |
| 10:00:30 | 1,503 | 11 | 0.74 | 3,223 | 4,847,494 |
| 09:59:50 | 1,508 | 16 | 1.07 | 191 | 288,028 |
| 09:59:40 | 1,508 | 16 | 1.07 | 10 | 15,080 |
| 09:59:20 | 1,508 | 16 | 1.07 | 50 | 75,400 |
| 09:59:10 | 1,508 | 16 | 1.07 | 65 | 98,008 |
| 09:58:50 | 1,520 | 28 | 1.88 | 100 | 152,000 |
| 09:58:40 | 1,520 | 28 | 1.88 | 722 | 1,087,458 |
| 09:58:30 | 1,506 | 14 | 0.94 | 1,169 | 1,760,514 |
| 09:58:20 | 1,506 | 14 | 0.94 | 1,079 | 1,627,757 |
| 09:58:00 | 1,522 | 30 | 2.01 | 2,540 | 3,843,371 |
| 09:57:50 | 1,513 | 21 | 1.41 | 98 | 148,274 |
| 09:57:40 | 1,513 | 21 | 1.41 | 21 | 31,773 |
| 09:57:30 | 1,513 | 21 | 1.41 | 13 | 19,669 |
| 09:57:20 | 1,513 | 21 | 1.41 | 100 | 151,300 |
| 09:57:10 | 1,513 | 21 | 1.41 | 116 | 175,396 |
| 09:57:00 | 1,524 | 32 | 2.14 | 79 | 120,396 |
| 09:56:40 | 1,513 | 21 | 1.41 | 726 | 1,098,438 |
| 09:55:40 | 1,524 | 32 | 2.14 | 1 | 1,524 |
| 09:55:30 | 1,514 | 22 | 1.47 | 50 | 75,700 |
| 09:55:20 | 1,520 | 28 | 1.88 | 2,032 | 3,088,640 |
| 09:55:00 | 1,520 | 28 | 1.88 | 84 | 127,680 |
| 09:54:20 | 1,520 | 28 | 1.88 | 1,397 | 2,123,420 |
| 09:53:50 | 1,520 | 28 | 1.88 | 8 | 12,160 |
| 09:53:40 | 1,520 | 28 | 1.88 | 620 | 942,400 |
| 09:53:30 | 1,520 | 28 | 1.88 | 2,920 | 4,412,873 |
| 09:53:20 | 1,511 | 19 | 1.27 | 5,040 | 7,612,500 |
| 09:52:50 | 1,509 | 17 | 1.14 | 100 | 150,900 |
| 09:52:30 | 1,503 | 11 | 0.74 | 1,000 | 1,503,000 |
| 09:52:10 | 1,510 | 18 | 1.21 | 30 | 45,300 |
| 09:51:50 | 1,503 | 11 | 0.74 | 1 | 1,503 |
| 09:51:40 | 1,503 | 11 | 0.74 | 603 | 906,309 |
| 09:51:30 | 1,503 | 11 | 0.74 | 100 | 150,300 |
| 09:50:50 | 1,503 | 11 | 0.74 | 27 | 40,581 |
| 09:50:40 | 1,503 | 11 | 0.74 | 2 | 3,006 |
| 09:49:30 | 1,501 | 9 | 0.6 | 25 | 37,525 |
| 09:49:20 | 1,510 | 18 | 1.21 | 1,457 | 2,200,070 |
| 09:48:50 | 1,510 | 18 | 1.21 | 25 | 37,750 |
| 09:48:40 | 1,510 | 18 | 1.21 | 1,531 | 2,311,810 |
| 09:48:20 | 1,510 | 18 | 1.21 | 539 | 813,890 |
| 09:48:00 | 1,500 | 8 | 0.54 | 560 | 840,201 |
| 09:47:40 | 1,500 | 8 | 0.54 | 2,206 | 3,312,106 |
| 09:47:30 | 1,502 | 10 | 0.67 | 350 | 525,868 |
| 09:47:20 | 1,501 | 9 | 0.6 | 943 | 1,416,089 |
| 09:46:40 | 1,501 | 9 | 0.6 | 10 | 15,010 |
| 09:46:00 | 1,501 | 9 | 0.6 | 124 | 186,124 |
| 09:45:50 | 1,501 | 9 | 0.6 | 60 | 90,060 |
| 09:45:30 | 1,501 | 9 | 0.6 | 71 | 106,571 |
| 09:45:20 | 1,510 | 18 | 1.21 | 50 | 75,500 |
| 09:45:10 | 1,510 | 18 | 1.21 | 31 | 46,810 |
| 09:42:40 | 1,514 | 22 | 1.47 | 3,448 | 5,186,839 |
| 09:42:20 | 1,516 | 24 | 1.61 | 1 | 1,516 |
| 09:41:50 | 1,510 | 18 | 1.21 | 74 | 111,800 |
| 09:41:20 | 1,516 | 24 | 1.61 | 569 | 856,730 |
| 09:41:00 | 1,510 | 18 | 1.21 | 687 | 1,037,370 |
| 09:40:40 | 1,517 | 25 | 1.68 | 217 | 329,189 |
| 09:40:30 | 1,517 | 25 | 1.68 | 30 | 45,510 |
| 09:40:20 | 1,517 | 25 | 1.68 | 30 | 45,510 |
| 09:40:10 | 1,517 | 25 | 1.68 | 105 | 159,285 |
| 09:40:00 | 1,506 | 14 | 0.94 | 450 | 680,086 |
| 09:39:20 | 1,518 | 26 | 1.74 | 64 | 97,152 |
| 09:38:10 | 1,520 | 28 | 1.88 | 2,575 | 3,888,077 |
| 09:37:20 | 1,521 | 29 | 1.94 | 50 | 76,050 |
| 09:37:10 | 1,511 | 19 | 1.27 | 723 | 1,093,803 |
| 09:36:40 | 1,522 | 30 | 2.01 | 100 | 152,200 |
| 09:36:30 | 1,522 | 30 | 2.01 | 3 | 4,566 |
| 09:36:20 | 1,522 | 30 | 2.01 | 65 | 98,930 |
| 09:36:10 | 1,522 | 30 | 2.01 | 454 | 689,548 |
| 09:36:00 | 1,518 | 26 | 1.74 | 200 | 303,600 |
| 09:35:20 | 1,518 | 26 | 1.74 | 1 | 1,518 |
| 09:35:00 | 1,518 | 26 | 1.74 | 1 | 1,518 |
| 09:34:40 | 1,510 | 18 | 1.21 | 1,202 | 1,815,020 |
| 09:34:30 | 1,510 | 18 | 1.21 | 6 | 9,060 |
| 09:34:10 | 1,510 | 18 | 1.21 | 304 | 459,040 |
| 09:34:00 | 1,510 | 18 | 1.21 | 1 | 1,510 |
| 09:33:20 | 1,505 | 13 | 0.87 | 1 | 1,505 |
| 09:33:10 | 1,505 | 13 | 0.87 | 1,158 | 1,743,413 |
| 09:33:00 | 1,510 | 18 | 1.21 | 1,850 | 2,793,896 |
| 09:32:50 | 1,519 | 27 | 1.81 | 1,047 | 1,581,393 |
| 09:32:30 | 1,510 | 18 | 1.21 | 194 | 292,940 |
| 09:32:10 | 1,520 | 28 | 1.88 | 971 | 1,475,920 |
| 09:32:00 | 1,520 | 28 | 1.88 | 10 | 15,200 |
| 09:31:50 | 1,520 | 28 | 1.88 | 200 | 304,000 |
| 09:31:30 | 1,526 | 34 | 2.28 | 14,767 | 22,422,778 |
| 09:31:10 | 1,522 | 30 | 2.01 | 130 | 197,860 |
| 09:31:00 | 1,526 | 34 | 2.28 | 550 | 838,738 |
| 09:30:50 | 1,527 | 35 | 2.35 | 259 | 395,493 |
| 09:30:40 | 1,527 | 35 | 2.35 | 5,265 | 8,034,605 |
| 09:30:30 | 1,528 | 36 | 2.41 | 182 | 278,096 |
| 09:30:20 | 1,529 | 37 | 2.48 | 505 | 772,185 |
| 09:30:10 | 1,530 | 38 | 2.55 | 240 | 367,200 |
| 09:30:00 | 1,538 | 46 | 3.08 | 160 | 246,000 |
| 09:29:50 | 1,529 | 37 | 2.48 | 2,272 | 3,493,761 |
| 09:29:40 | 1,538 | 46 | 3.08 | 635 | 976,630 |
| 09:29:30 | 1,538 | 46 | 3.08 | 58 | 89,154 |
| 09:29:20 | 1,538 | 46 | 3.08 | 2,136 | 3,265,328 |
| 09:29:10 | 1,528 | 36 | 2.41 | 4,630 | 7,097,054 |
| 09:29:00 | 1,538 | 46 | 3.08 | 367 | 563,946 |
| 09:28:50 | 1,536 | 44 | 2.95 | 22 | 33,792 |
| 09:28:40 | 1,535 | 43 | 2.88 | 202 | 309,817 |
| 09:28:30 | 1,529 | 37 | 2.48 | 26 | 39,754 |
| 09:28:20 | 1,529 | 37 | 2.48 | 874 | 1,336,346 |
| 09:28:10 | 1,528 | 36 | 2.41 | 1,067 | 1,630,252 |
| 09:28:00 | 1,527 | 35 | 2.35 | 343 | 523,679 |
| 09:27:50 | 1,525 | 33 | 2.21 | 169 | 257,725 |
| 09:27:40 | 1,521 | 29 | 1.94 | 1,853 | 2,818,413 |
| 09:27:30 | 1,525 | 33 | 2.21 | 5,616 | 8,558,785 |
| 09:27:20 | 1,524 | 32 | 2.14 | 202 | 307,838 |
| 09:27:10 | 1,523 | 31 | 2.08 | 62 | 94,426 |
| 09:26:50 | 1,523 | 31 | 2.08 | 5,000 | 7,614,609 |
| 09:26:40 | 1,522 | 30 | 2.01 | 100 | 152,200 |
| 09:26:30 | 1,522 | 30 | 2.01 | 500 | 761,000 |
| 09:26:20 | 1,523 | 31 | 2.08 | 1 | 1,523 |
| 09:26:10 | 1,520 | 28 | 1.88 | 18 | 27,326 |
| 09:26:00 | 1,520 | 28 | 1.88 | 4 | 6,080 |
| 09:25:30 | 1,518 | 26 | 1.74 | 1 | 1,518 |
| 09:25:10 | 1,516 | 24 | 1.61 | 262 | 397,192 |
| 09:24:20 | 1,516 | 24 | 1.61 | 2,010 | 3,047,160 |
| 09:24:10 | 1,516 | 24 | 1.61 | 1,227 | 1,861,459 |
| 09:24:00 | 1,523 | 31 | 2.08 | 10 | 15,230 |
| 09:23:50 | 1,524 | 32 | 2.14 | 111 | 169,164 |
| 09:23:30 | 1,524 | 32 | 2.14 | 20 | 30,480 |
| 09:23:20 | 1,516 | 24 | 1.61 | 327 | 495,732 |
| 09:23:10 | 1,515 | 23 | 1.54 | 200 | 302,998 |
| 09:23:00 | 1,514 | 22 | 1.47 | 3 | 4,542 |
| 09:22:50 | 1,510 | 18 | 1.21 | 1,013 | 1,529,630 |
| 09:22:40 | 1,511 | 19 | 1.27 | 222 | 335,442 |
| 09:22:30 | 1,497 | 5 | 0.34 | 2,000 | 3,021,966 |
| 09:22:20 | 1,515 | 23 | 1.54 | 1,975 | 2,981,729 |
| 09:22:10 | 1,509 | 17 | 1.14 | 150 | 226,344 |
| 09:22:00 | 1,510 | 18 | 1.21 | 13,825 | 20,833,267 |
| 09:21:40 | 1,524 | 32 | 2.14 | 15,285 | 23,254,929 |
| 09:21:30 | 1,524 | 32 | 2.14 | 3,414 | 5,202,986 |
| 09:21:20 | 1,524 | 32 | 2.14 | 16 | 24,384 |
| 09:21:10 | 1,524 | 32 | 2.14 | 2,464 | 3,755,136 |
| 09:21:00 | 1,524 | 32 | 2.14 | 560 | 855,090 |
| 09:20:50 | 1,527 | 35 | 2.35 | 363 | 554,301 |
| 09:20:40 | 1,527 | 35 | 2.35 | 5,000 | 7,636,124 |
| 09:20:10 | 1,527 | 35 | 2.35 | 6,703 | 10,269,146 |
| 09:20:00 | 1,536 | 44 | 2.95 | 28,197 | 43,433,558 |
| 09:19:40 | 1,545 | 53 | 3.55 | 6,241 | 9,665,871 |
| 09:19:30 | 1,548 | 56 | 3.75 | 60 | 92,880 |
| 09:19:20 | 1,548 | 56 | 3.75 | 10 | 15,480 |
| 09:19:10 | 1,548 | 56 | 3.75 | 100 | 154,800 |
| 09:19:00 | 1,548 | 56 | 3.75 | 1,230 | 1,896,142 |
| 09:18:50 | 1,541 | 49 | 3.28 | 7,729 | 11,917,142 |
| 09:18:40 | 1,548 | 56 | 3.75 | 1,003 | 1,551,741 |
| 09:18:30 | 1,547 | 55 | 3.69 | 4,386 | 6,780,944 |
| 09:18:20 | 1,548 | 56 | 3.75 | 3,161 | 4,896,439 |
| 09:18:10 | 1,550 | 58 | 3.89 | 2,892 | 4,482,600 |
| 09:18:00 | 1,550 | 58 | 3.89 | 2,108 | 3,267,400 |
| 09:17:50 | 1,551 | 59 | 3.95 | 1,476 | 2,289,048 |
| 09:17:40 | 1,551 | 59 | 3.95 | 10,603 | 16,400,253 |
| 09:17:30 | 1,541 | 49 | 3.28 | 1,723 | 2,661,804 |
| 09:17:20 | 1,540 | 48 | 3.22 | 12,445 | 19,244,475 |
| 09:17:10 | 1,553 | 61 | 4.09 | 5,775 | 8,991,486 |
| 09:17:00 | 1,562 | 70 | 4.69 | 4,432 | 6,936,189 |
| 09:16:50 | 1,569 | 77 | 5.16 | 7,476 | 11,736,047 |
| 09:16:40 | 1,571 | 79 | 5.29 | 29,209 | 46,003,641 |
| 09:16:30 | 1,584 | 92 | 6.17 | 12,069 | 19,163,055 |
| 09:16:20 | 1,599 | 107 | 7.17 | 6,954 | 11,163,846 |
| 09:16:10 | 1,609 | 117 | 7.84 | 16,533 | 26,462,059 |
| 09:16:00 | 1,600 | 108 | 7.24 | 24,259 | 38,564,056 |
| 09:15:50 | 1,590 | 98 | 6.57 | 15,751 | 24,986,967 |
| 09:15:40 | 1,587 | 95 | 6.37 | 763 | 1,210,231 |
| 09:15:30 | 1,572 | 80 | 5.36 | 4,022 | 6,374,644 |
| 09:15:20 | 1,573 | 81 | 5.43 | 17,154 | 26,949,865 |
| 09:15:10 | 1,561 | 69 | 4.62 | 4,384 | 6,815,345 |
| 09:15:00 | 1,549 | 57 | 3.82 | 5,047 | 7,810,558 |
| 09:14:50 | 1,548 | 56 | 3.75 | 164 | 253,642 |
| 09:14:40 | 1,548 | 56 | 3.75 | 30,623 | 46,800,582 |
| 09:14:30 | 1,550 | 58 | 3.89 | 2,003 | 3,102,650 |
| 09:14:20 | 1,519 | 27 | 1.81 | 1,145 | 1,756,895 |
| 09:14:10 | 1,538 | 46 | 3.08 | 21,333 | 33,250,121 |
| 09:14:00 | 1,550 | 58 | 3.89 | 32,682 | 50,512,713 |
| 09:13:50 | 1,545 | 53 | 3.55 | 21,437 | 33,071,192 |
| 09:13:40 | 1,545 | 53 | 3.55 | 9,038 | 13,832,619 |
| 09:13:30 | 1,509 | 17 | 1.14 | 2 | 3,018 |
| 09:13:20 | 1,509 | 17 | 1.14 | 962 | 1,443,027 |
| 09:13:10 | 1,509 | 17 | 1.14 | 8,363 | 12,567,572 |
| 09:13:00 | 1,499 | 7 | 0.47 | 1 | 1,499 |
| 09:12:40 | 1,499 | 7 | 0.47 | 2,337 | 3,500,404 |
| 09:12:30 | 1,482 | 10 | 0.67 | 76 | 112,632 |
| 09:12:20 | 1,483 | 9 | 0.6 | 2 | 2,975 |
| 09:12:10 | 1,482 | 10 | 0.67 | 30 | 44,660 |
| 09:12:00 | 1,492 | 0 | 0 | 3,525 | 5,235,400 |
| 09:11:50 | 1,479 | 13 | 0.87 | 232 | 343,821 |
| 09:11:40 | 1,482 | 10 | 0.67 | 700 | 1,037,400 |
| 09:11:30 | 1,477 | 15 | 1.01 | 645 | 952,767 |
| 09:10:50 | 1,483 | 9 | 0.6 | 2,076 | 3,078,708 |
| 09:10:20 | 1,483 | 9 | 0.6 | 10 | 14,830 |
| 09:10:10 | 1,476 | 16 | 1.07 | 1 | 1,476 |
| 09:09:50 | 1,483 | 9 | 0.6 | 10 | 14,830 |
| 09:09:40 | 1,483 | 9 | 0.6 | 10 | 14,830 |
| 09:09:30 | 1,474 | 18 | 1.21 | 87 | 128,328 |
| 09:09:20 | 1,474 | 18 | 1.21 | 123 | 181,302 |
| 09:09:10 | 1,474 | 18 | 1.21 | 2 | 2,948 |
| 09:08:30 | 1,484 | 8 | 0.54 | 54 | 80,136 |
| 09:08:20 | 1,484 | 8 | 0.54 | 2,094 | 3,087,305 |
| 09:08:00 | 1,485 | 7 | 0.47 | 946 | 1,403,874 |
| 09:07:50 | 1,484 | 8 | 0.54 | 11 | 16,324 |
| 09:07:40 | 1,485 | 7 | 0.47 | 10 | 14,850 |
| 09:07:20 | 1,486 | 6 | 0.4 | 872 | 1,295,792 |
| 09:06:30 | 1,487 | 5 | 0.34 | 10 | 14,870 |
| 09:06:20 | 1,475 | 17 | 1.14 | 854 | 1,259,780 |
| 09:06:00 | 1,475 | 17 | 1.14 | 97 | 143,205 |
| 09:05:50 | 1,489 | 3 | 0.2 | 10 | 14,890 |
| 09:05:40 | 1,475 | 17 | 1.14 | 148 | 218,440 |
| 09:05:30 | 1,489 | 3 | 0.2 | 3 | 4,467 |
| 09:05:20 | 1,489 | 3 | 0.2 | 99 | 147,411 |
| 09:05:10 | 1,489 | 3 | 0.2 | 10 | 14,890 |
| 09:05:00 | 1,475 | 17 | 1.14 | 11 | 16,365 |
| 09:04:50 | 1,489 | 3 | 0.2 | 10 | 14,890 |
| 09:04:40 | 1,470 | 22 | 1.47 | 2,872 | 4,236,450 |
| 09:04:20 | 1,476 | 16 | 1.07 | 1,298 | 1,919,174 |
| 09:04:10 | 1,480 | 12 | 0.8 | 658 | 973,845 |
| 09:03:40 | 1,491 | 1 | 0.07 | 15 | 22,342 |
| 09:03:30 | 1,492 | 0 | 0 | 6,212 | 9,194,023 |
| 09:03:20 | 1,492 | 0 | 0 | 10 | 14,920 |
| 09:03:10 | 1,483 | 9 | 0.6 | 2,000 | 2,966,001 |
| 09:03:00 | 1,492 | 0 | 0 | 10 | 14,920 |
| 09:02:50 | 1,484 | 8 | 0.54 | 361 | 535,724 |
| 09:02:40 | 1,485 | 7 | 0.47 | 13,096 | 19,539,711 |
| 09:02:30 | 1,499 | 7 | 0.47 | 51 | 76,449 |
| 09:02:20 | 1,498 | 6 | 0.4 | 1 | 1,498 |
| 09:02:10 | 1,499 | 7 | 0.47 | 1,193 | 1,788,307 |
| 09:02:00 | 1,500 | 8 | 0.54 | 4,246 | 6,371,238 |
| 09:01:40 | 1,501 | 9 | 0.6 | 1,668 | 2,508,223 |
| 09:01:30 | 1,501 | 9 | 0.6 | 1,607 | 2,414,909 |
| 09:01:20 | 1,508 | 16 | 1.07 | 1,061 | 1,599,988 |
| 09:01:10 | 1,509 | 17 | 1.14 | 596 | 901,364 |
| 09:01:00 | 1,518 | 26 | 1.74 | 7 | 10,626 |
| 09:00:50 | 1,513 | 21 | 1.41 | 350 | 529,550 |
| 09:00:40 | 1,512 | 20 | 1.34 | 1,040 | 1,570,976 |
| 09:00:30 | 1,508 | 16 | 1.07 | 1,735 | 2,605,212 |
| 09:00:00 | 1,492 | 0 | 0 | 0 | 0 |
하단의 표를 좌우로 스크롤 하세요