1,524
-
전일대비
-17 -
등락률(%)
1.13 %
-
시가(원)
1,567 -
고가(원)
1,647 -
저가(원)
1,506 -
거래량(주)
894,275
| KOSPI | |
|---|---|
|
전일가 1,507 |
매도호가(원) 1,525 |
|
상한가(원) 1,959 |
매수호가(원) 1,524 |
|
하한가(원) 1,055 |
52주최고(원) 2,890 |
|
액면가(원) 500 |
52주최저(원) 1,068 |
|
PER 0.00 |
|
|
상장주식수(주) 51,935,125 |
|
|
시가총액(백만원) 79,149 |
|
|
상장일 2003. 01. 17 |
|
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 98 | 1,532 | |
| 600 | 1,531 | |
| 675 | 1,528 | |
| 1,000 | 1,526 | |
| 2,114 | 1,525 | |
| 1,524 | 1,584 | |
| 1,523 | 422 | |
| 1,521 | 415 | |
| 1,520 | 1,060 | |
| 1,519 | 202 | |
| 4,487 | 총 잔량 | 3,683 |
| 시간 | 체결가 | 전일대비 | 등락률 | 체결량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 15:30:00 | 1,524 | 17 | 1.13 | 18,429 | 28,085,796 |
| 15:19:50 | 1,528 | 21 | 1.39 | 12 | 18,336 |
| 15:19:40 | 1,526 | 19 | 1.26 | 490 | 747,740 |
| 15:19:30 | 1,526 | 19 | 1.26 | 698 | 1,065,148 |
| 15:19:10 | 1,526 | 19 | 1.26 | 550 | 839,438 |
| 15:18:50 | 1,528 | 21 | 1.39 | 13 | 19,864 |
| 15:18:30 | 1,528 | 21 | 1.39 | 44 | 67,232 |
| 15:18:20 | 1,528 | 21 | 1.39 | 50 | 76,400 |
| 15:18:10 | 1,528 | 21 | 1.39 | 18 | 27,515 |
| 15:18:00 | 1,531 | 24 | 1.59 | 25 | 38,275 |
| 15:17:50 | 1,531 | 24 | 1.59 | 4 | 6,124 |
| 15:17:30 | 1,529 | 22 | 1.46 | 47 | 71,863 |
| 15:17:00 | 1,531 | 24 | 1.59 | 4 | 6,124 |
| 15:16:30 | 1,531 | 24 | 1.59 | 11 | 16,841 |
| 15:16:10 | 1,529 | 22 | 1.46 | 31 | 47,399 |
| 15:15:50 | 1,529 | 22 | 1.46 | 297 | 454,113 |
| 15:14:30 | 1,528 | 21 | 1.39 | 958 | 1,463,824 |
| 15:13:50 | 1,528 | 21 | 1.39 | 580 | 886,769 |
| 15:13:00 | 1,531 | 24 | 1.59 | 1,361 | 2,083,693 |
| 15:12:50 | 1,531 | 24 | 1.59 | 30 | 45,930 |
| 15:12:40 | 1,531 | 24 | 1.59 | 100 | 153,100 |
| 15:12:00 | 1,531 | 24 | 1.59 | 300 | 459,300 |
| 15:11:50 | 1,531 | 24 | 1.59 | 950 | 1,454,524 |
| 15:10:50 | 1,531 | 24 | 1.59 | 91 | 139,397 |
| 15:08:10 | 1,534 | 27 | 1.79 | 4 | 6,136 |
| 15:06:30 | 1,535 | 28 | 1.86 | 1 | 1,535 |
| 15:05:50 | 1,531 | 24 | 1.59 | 1,503 | 2,302,660 |
| 15:05:20 | 1,535 | 28 | 1.86 | 500 | 767,500 |
| 15:04:30 | 1,535 | 28 | 1.86 | 1 | 1,535 |
| 15:04:10 | 1,534 | 27 | 1.79 | 390 | 598,260 |
| 15:03:40 | 1,534 | 27 | 1.79 | 100 | 153,400 |
| 15:03:10 | 1,536 | 29 | 1.92 | 98 | 150,528 |
| 15:01:10 | 1,536 | 29 | 1.92 | 1 | 1,536 |
| 15:00:50 | 1,535 | 28 | 1.86 | 62 | 95,170 |
| 15:00:10 | 1,536 | 29 | 1.92 | 502 | 771,004 |
| 15:00:00 | 1,536 | 29 | 1.92 | 1 | 1,536 |
| 14:59:50 | 1,533 | 26 | 1.73 | 269 | 412,779 |
| 14:59:30 | 1,532 | 25 | 1.66 | 202 | 309,468 |
| 14:59:00 | 1,531 | 24 | 1.59 | 286 | 437,866 |
| 14:58:50 | 1,532 | 25 | 1.66 | 300 | 459,600 |
| 14:58:10 | 1,536 | 29 | 1.92 | 1 | 1,536 |
| 14:56:30 | 1,535 | 28 | 1.86 | 13,697 | 21,017,585 |
| 14:56:10 | 1,530 | 23 | 1.53 | 256 | 391,680 |
| 14:56:00 | 1,530 | 23 | 1.53 | 23 | 35,190 |
| 14:55:10 | 1,530 | 23 | 1.53 | 44 | 67,320 |
| 14:55:00 | 1,530 | 23 | 1.53 | 1 | 1,530 |
| 14:54:30 | 1,530 | 23 | 1.53 | 100 | 153,001 |
| 14:53:30 | 1,531 | 24 | 1.59 | 6 | 9,186 |
| 14:52:50 | 1,531 | 24 | 1.59 | 100 | 153,100 |
| 14:52:10 | 1,530 | 23 | 1.53 | 99 | 151,471 |
| 14:52:00 | 1,531 | 24 | 1.59 | 14 | 21,434 |
| 14:51:50 | 1,531 | 24 | 1.59 | 186 | 284,766 |
| 14:51:40 | 1,531 | 24 | 1.59 | 120 | 183,620 |
| 14:50:50 | 1,529 | 22 | 1.46 | 331 | 506,099 |
| 14:49:50 | 1,528 | 21 | 1.39 | 682 | 1,042,758 |
| 14:49:30 | 1,529 | 22 | 1.46 | 88 | 134,552 |
| 14:49:20 | 1,530 | 23 | 1.53 | 1,003 | 1,534,590 |
| 14:49:10 | 1,530 | 23 | 1.53 | 500 | 765,000 |
| 14:48:50 | 1,530 | 23 | 1.53 | 18 | 27,540 |
| 14:48:30 | 1,532 | 25 | 1.66 | 3 | 4,596 |
| 14:47:40 | 1,533 | 26 | 1.73 | 26 | 39,858 |
| 14:45:30 | 1,534 | 27 | 1.79 | 416 | 638,127 |
| 14:44:30 | 1,530 | 23 | 1.53 | 246 | 376,556 |
| 14:44:20 | 1,530 | 23 | 1.53 | 29 | 44,389 |
| 14:43:40 | 1,530 | 23 | 1.53 | 2 | 3,060 |
| 14:43:30 | 1,530 | 23 | 1.53 | 324 | 495,720 |
| 14:43:10 | 1,530 | 23 | 1.53 | 41 | 62,734 |
| 14:41:30 | 1,530 | 23 | 1.53 | 20 | 30,600 |
| 14:40:50 | 1,530 | 23 | 1.53 | 500 | 765,000 |
| 14:40:40 | 1,533 | 26 | 1.73 | 1,225 | 1,877,925 |
| 14:40:10 | 1,534 | 27 | 1.79 | 1,155 | 1,771,493 |
| 14:40:00 | 1,532 | 25 | 1.66 | 99 | 151,668 |
| 14:39:40 | 1,531 | 24 | 1.59 | 3,605 | 5,515,139 |
| 14:38:30 | 1,530 | 23 | 1.53 | 100 | 153,000 |
| 14:37:30 | 1,530 | 23 | 1.53 | 2,144 | 3,280,320 |
| 14:37:20 | 1,530 | 23 | 1.53 | 1 | 1,530 |
| 14:37:00 | 1,531 | 24 | 1.59 | 56 | 85,737 |
| 14:36:40 | 1,532 | 25 | 1.66 | 1 | 1,532 |
| 14:36:30 | 1,533 | 26 | 1.73 | 1 | 1,533 |
| 14:35:00 | 1,534 | 27 | 1.79 | 6 | 9,204 |
| 14:34:30 | 1,534 | 27 | 1.79 | 1 | 1,534 |
| 14:32:30 | 1,530 | 23 | 1.53 | 119 | 182,070 |
| 14:32:10 | 1,530 | 23 | 1.53 | 542 | 829,260 |
| 14:32:00 | 1,530 | 23 | 1.53 | 653 | 999,090 |
| 14:31:30 | 1,530 | 23 | 1.53 | 46 | 70,380 |
| 14:31:00 | 1,535 | 28 | 1.86 | 6 | 9,210 |
| 14:28:20 | 1,536 | 29 | 1.92 | 1 | 1,536 |
| 14:28:10 | 1,535 | 28 | 1.86 | 94 | 144,290 |
| 14:27:50 | 1,535 | 28 | 1.86 | 1,906 | 2,925,028 |
| 14:27:40 | 1,533 | 26 | 1.73 | 1,578 | 2,417,098 |
| 14:27:30 | 1,528 | 21 | 1.39 | 19,184 | 29,313,152 |
| 14:24:50 | 1,530 | 23 | 1.53 | 500 | 765,000 |
| 14:24:30 | 1,530 | 23 | 1.53 | 380 | 581,400 |
| 14:23:50 | 1,530 | 23 | 1.53 | 120 | 183,600 |
| 14:22:50 | 1,529 | 22 | 1.46 | 130 | 198,770 |
| 14:22:40 | 1,528 | 21 | 1.39 | 50 | 76,400 |
| 14:22:30 | 1,529 | 22 | 1.46 | 370 | 565,730 |
| 14:22:20 | 1,529 | 22 | 1.46 | 100 | 152,900 |
| 14:21:50 | 1,529 | 22 | 1.46 | 643 | 983,147 |
| 14:21:10 | 1,528 | 21 | 1.39 | 3 | 4,584 |
| 14:20:40 | 1,528 | 21 | 1.39 | 500 | 764,000 |
| 14:19:40 | 1,528 | 21 | 1.39 | 1,500 | 2,292,000 |
| 14:17:50 | 1,527 | 20 | 1.33 | 1 | 1,527 |
| 14:17:10 | 1,528 | 21 | 1.39 | 500 | 764,000 |
| 14:16:50 | 1,528 | 21 | 1.39 | 1 | 1,528 |
| 14:16:30 | 1,532 | 25 | 1.66 | 2,906 | 4,451,992 |
| 14:16:10 | 1,532 | 25 | 1.66 | 405 | 620,460 |
| 14:15:40 | 1,532 | 25 | 1.66 | 75 | 114,900 |
| 14:15:30 | 1,534 | 27 | 1.79 | 6 | 9,204 |
| 14:14:40 | 1,535 | 28 | 1.86 | 1,396 | 2,141,961 |
| 14:14:00 | 1,534 | 27 | 1.79 | 1 | 1,534 |
| 14:13:40 | 1,533 | 26 | 1.73 | 42,015 | 64,232,995 |
| 14:13:30 | 1,526 | 19 | 1.26 | 1,752 | 2,673,552 |
| 14:13:10 | 1,525 | 18 | 1.19 | 965 | 1,471,625 |
| 14:12:10 | 1,525 | 18 | 1.19 | 1,020 | 1,554,944 |
| 14:11:40 | 1,523 | 16 | 1.06 | 153 | 233,019 |
| 14:10:10 | 1,520 | 13 | 0.86 | 10 | 15,200 |
| 14:09:30 | 1,523 | 16 | 1.06 | 29 | 44,167 |
| 14:08:00 | 1,523 | 16 | 1.06 | 731 | 1,112,813 |
| 14:07:40 | 1,520 | 13 | 0.86 | 295 | 448,400 |
| 14:07:30 | 1,520 | 13 | 0.86 | 5 | 7,600 |
| 14:07:00 | 1,520 | 13 | 0.86 | 100 | 152,000 |
| 14:03:50 | 1,520 | 13 | 0.86 | 530 | 805,600 |
| 14:03:40 | 1,519 | 12 | 0.8 | 1 | 1,519 |
| 14:01:10 | 1,519 | 12 | 0.8 | 5 | 7,595 |
| 14:00:40 | 1,519 | 12 | 0.8 | 1,188 | 1,803,394 |
| 14:00:30 | 1,518 | 11 | 0.73 | 24 | 36,433 |
| 14:00:20 | 1,519 | 12 | 0.8 | 74 | 112,406 |
| 14:00:10 | 1,519 | 12 | 0.8 | 50 | 75,950 |
| 13:59:50 | 1,522 | 15 | 1 | 15 | 22,816 |
| 13:59:40 | 1,519 | 12 | 0.8 | 6,431 | 9,774,983 |
| 13:59:10 | 1,523 | 16 | 1.06 | 1 | 1,523 |
| 13:59:00 | 1,521 | 14 | 0.93 | 100 | 152,100 |
| 13:58:40 | 1,523 | 16 | 1.06 | 18 | 27,414 |
| 13:57:10 | 1,525 | 18 | 1.19 | 10 | 15,250 |
| 13:56:20 | 1,520 | 13 | 0.86 | 1,314 | 1,997,380 |
| 13:56:10 | 1,521 | 14 | 0.93 | 1,334 | 2,029,054 |
| 13:52:50 | 1,520 | 13 | 0.86 | 300 | 456,000 |
| 13:51:40 | 1,520 | 13 | 0.86 | 17 | 25,840 |
| 13:50:00 | 1,520 | 13 | 0.86 | 576 | 875,520 |
| 13:48:50 | 1,520 | 13 | 0.86 | 9,361 | 14,237,801 |
| 13:48:00 | 1,522 | 15 | 1 | 1,303 | 1,983,166 |
| 13:46:40 | 1,522 | 15 | 1 | 5,827 | 8,868,694 |
| 13:46:30 | 1,523 | 16 | 1.06 | 58 | 88,334 |
| 13:46:00 | 1,523 | 16 | 1.06 | 641 | 976,243 |
| 13:45:30 | 1,527 | 20 | 1.33 | 1 | 1,527 |
| 13:45:10 | 1,524 | 17 | 1.13 | 32 | 48,768 |
| 13:43:30 | 1,524 | 17 | 1.13 | 36 | 54,864 |
| 13:43:10 | 1,523 | 16 | 1.06 | 23 | 35,029 |
| 13:42:00 | 1,523 | 16 | 1.06 | 16 | 24,368 |
| 13:41:30 | 1,529 | 22 | 1.46 | 24 | 36,696 |
| 13:41:10 | 1,525 | 18 | 1.19 | 4,635 | 7,066,941 |
| 13:41:00 | 1,525 | 18 | 1.19 | 22 | 33,550 |
| 13:40:40 | 1,525 | 18 | 1.19 | 633 | 967,813 |
| 13:39:30 | 1,526 | 19 | 1.26 | 422 | 643,972 |
| 13:39:20 | 1,526 | 19 | 1.26 | 78 | 119,028 |
| 13:37:40 | 1,526 | 19 | 1.26 | 1 | 1,526 |
| 13:36:50 | 1,526 | 19 | 1.26 | 225 | 343,350 |
| 13:34:30 | 1,525 | 18 | 1.19 | 50 | 76,250 |
| 13:32:00 | 1,526 | 19 | 1.26 | 25 | 38,150 |
| 13:31:30 | 1,526 | 19 | 1.26 | 136 | 207,536 |
| 13:30:10 | 1,526 | 19 | 1.26 | 39 | 59,514 |
| 13:29:30 | 1,527 | 20 | 1.33 | 341 | 520,707 |
| 13:28:50 | 1,527 | 20 | 1.33 | 64 | 97,745 |
| 13:28:40 | 1,528 | 21 | 1.39 | 100 | 152,800 |
| 13:25:50 | 1,525 | 18 | 1.19 | 100 | 152,500 |
| 13:24:40 | 1,524 | 17 | 1.13 | 107 | 163,068 |
| 13:22:10 | 1,522 | 15 | 1 | 911 | 1,386,542 |
| 13:20:50 | 1,522 | 15 | 1 | 660 | 1,005,124 |
| 13:20:20 | 1,525 | 18 | 1.19 | 68 | 103,700 |
| 13:19:40 | 1,525 | 18 | 1.19 | 2,000 | 3,050,053 |
| 13:17:50 | 1,525 | 18 | 1.19 | 300 | 457,500 |
| 13:15:40 | 1,525 | 18 | 1.19 | 1,240 | 1,891,000 |
| 13:15:00 | 1,525 | 18 | 1.19 | 600 | 915,033 |
| 13:10:50 | 1,527 | 20 | 1.33 | 100 | 152,700 |
| 13:09:40 | 1,528 | 21 | 1.39 | 762 | 1,164,336 |
| 13:08:50 | 1,528 | 21 | 1.39 | 50 | 76,400 |
| 13:08:40 | 1,528 | 21 | 1.39 | 188 | 287,264 |
| 13:08:30 | 1,529 | 22 | 1.46 | 21 | 32,109 |
| 13:08:00 | 1,529 | 22 | 1.46 | 783 | 1,197,207 |
| 13:05:10 | 1,528 | 21 | 1.39 | 1,762 | 2,691,787 |
| 13:05:00 | 1,525 | 18 | 1.19 | 300 | 457,500 |
| 13:04:50 | 1,527 | 20 | 1.33 | 1 | 1,527 |
| 13:04:30 | 1,528 | 21 | 1.39 | 345 | 527,160 |
| 13:03:20 | 1,528 | 21 | 1.39 | 326 | 498,128 |
| 13:01:50 | 1,527 | 20 | 1.33 | 36 | 54,972 |
| 13:00:40 | 1,527 | 20 | 1.33 | 376 | 574,152 |
| 13:00:20 | 1,527 | 20 | 1.33 | 88 | 134,376 |
| 12:58:10 | 1,528 | 21 | 1.39 | 7 | 10,696 |
| 12:56:10 | 1,529 | 22 | 1.46 | 417 | 637,593 |
| 12:56:00 | 1,528 | 21 | 1.39 | 1,153 | 1,760,866 |
| 12:55:50 | 1,527 | 20 | 1.33 | 1,200 | 1,832,400 |
| 12:54:20 | 1,525 | 18 | 1.19 | 1 | 1,525 |
| 12:53:50 | 1,522 | 15 | 1 | 539 | 820,559 |
| 12:53:20 | 1,525 | 18 | 1.19 | 101 | 154,025 |
| 12:52:20 | 1,525 | 18 | 1.19 | 213 | 324,825 |
| 12:51:50 | 1,525 | 18 | 1.19 | 195 | 297,375 |
| 12:49:10 | 1,525 | 18 | 1.19 | 305 | 465,125 |
| 12:47:30 | 1,527 | 20 | 1.33 | 100 | 152,700 |
| 12:45:00 | 1,525 | 18 | 1.19 | 957 | 1,459,425 |
| 12:44:50 | 1,525 | 18 | 1.19 | 43 | 65,575 |
| 12:44:40 | 1,524 | 17 | 1.13 | 1 | 1,524 |
| 12:42:50 | 1,524 | 17 | 1.13 | 1,284 | 1,956,816 |
| 12:41:30 | 1,523 | 16 | 1.06 | 11 | 16,753 |
| 12:41:20 | 1,523 | 16 | 1.06 | 1,000 | 1,523,000 |
| 12:38:50 | 1,522 | 15 | 1 | 5 | 7,610 |
| 12:38:40 | 1,522 | 15 | 1 | 100 | 152,200 |
| 12:37:20 | 1,520 | 13 | 0.86 | 145 | 220,400 |
| 12:36:50 | 1,519 | 12 | 0.8 | 58 | 88,102 |
| 12:36:30 | 1,519 | 12 | 0.8 | 11 | 16,709 |
| 12:36:20 | 1,519 | 12 | 0.8 | 101 | 153,419 |
| 12:35:10 | 1,520 | 13 | 0.86 | 1,855 | 2,820,159 |
| 12:34:50 | 1,522 | 15 | 1 | 2 | 3,044 |
| 12:33:30 | 1,522 | 15 | 1 | 26 | 39,572 |
| 12:31:30 | 1,522 | 15 | 1 | 189 | 287,600 |
| 12:31:20 | 1,522 | 15 | 1 | 21 | 31,962 |
| 12:29:50 | 1,522 | 15 | 1 | 20 | 30,440 |
| 12:28:20 | 1,522 | 15 | 1 | 18 | 27,396 |
| 12:26:20 | 1,522 | 15 | 1 | 30 | 45,660 |
| 12:25:10 | 1,522 | 15 | 1 | 500 | 761,000 |
| 12:25:00 | 1,521 | 14 | 0.93 | 500 | 760,500 |
| 12:24:40 | 1,522 | 15 | 1 | 16 | 24,352 |
| 12:23:10 | 1,522 | 15 | 1 | 145 | 220,690 |
| 12:22:00 | 1,523 | 16 | 1.06 | 130 | 197,990 |
| 12:21:40 | 1,524 | 17 | 1.13 | 15 | 22,860 |
| 12:18:40 | 1,523 | 16 | 1.06 | 905 | 1,378,315 |
| 12:15:50 | 1,523 | 16 | 1.06 | 70 | 106,611 |
| 12:15:30 | 1,524 | 17 | 1.13 | 1 | 1,524 |
| 12:15:20 | 1,524 | 17 | 1.13 | 49 | 74,676 |
| 12:15:10 | 1,524 | 17 | 1.13 | 4 | 6,096 |
| 12:13:50 | 1,524 | 17 | 1.13 | 1 | 1,524 |
| 12:13:30 | 1,522 | 15 | 1 | 126 | 191,772 |
| 12:07:30 | 1,521 | 14 | 0.93 | 8 | 12,168 |
| 12:07:20 | 1,522 | 15 | 1 | 269 | 409,418 |
| 12:07:10 | 1,523 | 16 | 1.06 | 1 | 1,523 |
| 12:07:00 | 1,523 | 16 | 1.06 | 38 | 57,903 |
| 12:06:30 | 1,525 | 18 | 1.19 | 117 | 178,425 |
| 12:06:00 | 1,526 | 19 | 1.26 | 56 | 85,456 |
| 12:05:40 | 1,527 | 20 | 1.33 | 16 | 24,432 |
| 12:05:30 | 1,527 | 20 | 1.33 | 4 | 6,108 |
| 12:05:20 | 1,527 | 20 | 1.33 | 100 | 152,700 |
| 12:04:50 | 1,527 | 20 | 1.33 | 3 | 4,581 |
| 12:04:40 | 1,527 | 20 | 1.33 | 2 | 3,053 |
| 12:03:10 | 1,526 | 19 | 1.26 | 20 | 30,520 |
| 12:00:30 | 1,524 | 17 | 1.13 | 100 | 152,400 |
| 11:58:10 | 1,524 | 17 | 1.13 | 9,106 | 13,877,544 |
| 11:58:00 | 1,524 | 17 | 1.13 | 500 | 762,000 |
| 11:57:40 | 1,524 | 17 | 1.13 | 100 | 152,400 |
| 11:57:00 | 1,524 | 17 | 1.13 | 5,509 | 8,395,540 |
| 11:50:40 | 1,518 | 11 | 0.73 | 200 | 303,600 |
| 11:50:20 | 1,518 | 11 | 0.73 | 1,000 | 1,518,000 |
| 11:49:50 | 1,520 | 13 | 0.86 | 33 | 50,158 |
| 11:49:00 | 1,518 | 11 | 0.73 | 91 | 138,145 |
| 11:48:40 | 1,519 | 12 | 0.8 | 10 | 15,190 |
| 11:48:10 | 1,520 | 13 | 0.86 | 2 | 3,040 |
| 11:47:30 | 1,520 | 13 | 0.86 | 35 | 53,200 |
| 11:46:40 | 1,521 | 14 | 0.93 | 8 | 12,168 |
| 11:46:10 | 1,521 | 14 | 0.93 | 2,543 | 3,867,903 |
| 11:45:20 | 1,521 | 14 | 0.93 | 13 | 19,773 |
| 11:44:20 | 1,521 | 14 | 0.93 | 16 | 24,336 |
| 11:43:50 | 1,521 | 14 | 0.93 | 1 | 1,521 |
| 11:43:10 | 1,521 | 14 | 0.93 | 15 | 22,815 |
| 11:42:00 | 1,521 | 14 | 0.93 | 10 | 15,210 |
| 11:40:20 | 1,521 | 14 | 0.93 | 179 | 272,275 |
| 11:38:50 | 1,523 | 16 | 1.06 | 7 | 10,661 |
| 11:37:50 | 1,523 | 16 | 1.06 | 6 | 9,138 |
| 11:36:50 | 1,518 | 11 | 0.73 | 36 | 54,648 |
| 11:36:40 | 1,518 | 11 | 0.73 | 20 | 30,360 |
| 11:36:30 | 1,518 | 11 | 0.73 | 3 | 4,554 |
| 11:36:20 | 1,518 | 11 | 0.73 | 12 | 18,216 |
| 11:36:10 | 1,518 | 11 | 0.73 | 1 | 1,518 |
| 11:36:00 | 1,518 | 11 | 0.73 | 1 | 1,518 |
| 11:35:30 | 1,518 | 11 | 0.73 | 22 | 33,396 |
| 11:35:00 | 1,518 | 11 | 0.73 | 787 | 1,194,666 |
| 11:34:50 | 1,519 | 12 | 0.8 | 434 | 659,246 |
| 11:34:40 | 1,519 | 12 | 0.8 | 500 | 759,500 |
| 11:34:30 | 1,520 | 13 | 0.86 | 22 | 33,440 |
| 11:34:10 | 1,520 | 13 | 0.86 | 200 | 304,000 |
| 11:33:50 | 1,520 | 13 | 0.86 | 592 | 899,840 |
| 11:32:50 | 1,521 | 14 | 0.93 | 44 | 66,924 |
| 11:32:20 | 1,522 | 15 | 1 | 14 | 21,308 |
| 11:31:00 | 1,522 | 15 | 1 | 113 | 171,986 |
| 11:28:00 | 1,524 | 17 | 1.13 | 10 | 15,240 |
| 11:27:40 | 1,519 | 12 | 0.8 | 8,594 | 13,054,286 |
| 11:27:30 | 1,519 | 12 | 0.8 | 1,334 | 2,026,022 |
| 11:27:20 | 1,517 | 10 | 0.66 | 265 | 402,015 |
| 11:27:00 | 1,518 | 11 | 0.73 | 27 | 40,986 |
| 11:26:50 | 1,519 | 12 | 0.8 | 10 | 15,190 |
| 11:26:30 | 1,519 | 12 | 0.8 | 733 | 1,113,913 |
| 11:26:10 | 1,522 | 15 | 1 | 10 | 15,220 |
| 11:25:10 | 1,521 | 14 | 0.93 | 154 | 234,293 |
| 11:25:00 | 1,523 | 16 | 1.06 | 24 | 36,552 |
| 11:24:20 | 1,524 | 17 | 1.13 | 33 | 50,292 |
| 11:24:00 | 1,524 | 17 | 1.13 | 124 | 188,976 |
| 11:23:40 | 1,524 | 17 | 1.13 | 1 | 1,524 |
| 11:23:10 | 1,525 | 18 | 1.19 | 90 | 137,394 |
| 11:21:30 | 1,527 | 20 | 1.33 | 2,401 | 3,666,327 |
| 11:21:00 | 1,527 | 20 | 1.33 | 4 | 6,105 |
| 11:18:10 | 1,523 | 16 | 1.06 | 58 | 88,357 |
| 11:17:40 | 1,527 | 20 | 1.33 | 70 | 106,890 |
| 11:17:30 | 1,523 | 16 | 1.06 | 50 | 76,150 |
| 11:16:30 | 1,528 | 21 | 1.39 | 1,968 | 3,007,070 |
| 11:16:10 | 1,529 | 22 | 1.46 | 1,600 | 2,446,368 |
| 11:15:30 | 1,530 | 23 | 1.53 | 3,694 | 5,650,330 |
| 11:15:20 | 1,520 | 13 | 0.86 | 149 | 226,480 |
| 11:12:30 | 1,525 | 18 | 1.19 | 20 | 30,500 |
| 11:12:20 | 1,525 | 18 | 1.19 | 10 | 15,250 |
| 11:11:20 | 1,520 | 13 | 0.86 | 2,686 | 4,082,720 |
| 11:11:00 | 1,520 | 13 | 0.86 | 100 | 152,000 |
| 11:08:10 | 1,520 | 13 | 0.86 | 10 | 15,200 |
| 11:06:50 | 1,516 | 9 | 0.6 | 72 | 109,152 |
| 11:05:50 | 1,515 | 8 | 0.53 | 19 | 28,785 |
| 11:05:10 | 1,515 | 8 | 0.53 | 282 | 427,230 |
| 11:05:00 | 1,516 | 9 | 0.6 | 152 | 230,460 |
| 11:03:50 | 1,517 | 10 | 0.66 | 10 | 15,170 |
| 11:02:30 | 1,516 | 9 | 0.6 | 98 | 148,568 |
| 11:01:10 | 1,520 | 13 | 0.86 | 10 | 15,200 |
| 11:00:50 | 1,516 | 9 | 0.6 | 24 | 36,384 |
| 11:00:30 | 1,520 | 13 | 0.86 | 10 | 15,200 |
| 10:58:30 | 1,514 | 7 | 0.46 | 671 | 1,016,834 |
| 10:57:50 | 1,519 | 12 | 0.8 | 95 | 144,319 |
| 10:57:40 | 1,520 | 13 | 0.86 | 99 | 150,480 |
| 10:57:20 | 1,520 | 13 | 0.86 | 634 | 963,680 |
| 10:56:40 | 1,520 | 13 | 0.86 | 70 | 106,400 |
| 10:56:30 | 1,520 | 13 | 0.86 | 300 | 455,950 |
| 10:55:30 | 1,520 | 13 | 0.86 | 27 | 41,040 |
| 10:55:00 | 1,521 | 14 | 0.93 | 27 | 41,067 |
| 10:53:10 | 1,519 | 12 | 0.8 | 11 | 16,709 |
| 10:52:30 | 1,519 | 12 | 0.8 | 1 | 1,519 |
| 10:52:00 | 1,520 | 13 | 0.86 | 481 | 731,120 |
| 10:51:50 | 1,520 | 13 | 0.86 | 91 | 138,320 |
| 10:51:40 | 1,521 | 14 | 0.93 | 20 | 30,420 |
| 10:49:40 | 1,519 | 12 | 0.8 | 100 | 151,900 |
| 10:48:50 | 1,519 | 12 | 0.8 | 508 | 772,152 |
| 10:47:30 | 1,517 | 10 | 0.66 | 40 | 60,680 |
| 10:46:20 | 1,517 | 10 | 0.66 | 137 | 207,862 |
| 10:46:10 | 1,520 | 13 | 0.86 | 71 | 107,961 |
| 10:44:00 | 1,517 | 10 | 0.66 | 867 | 1,315,772 |
| 10:43:50 | 1,526 | 19 | 1.26 | 188 | 286,888 |
| 10:43:40 | 1,526 | 19 | 1.26 | 15 | 22,890 |
| 10:43:10 | 1,531 | 24 | 1.59 | 370 | 565,617 |
| 10:43:00 | 1,518 | 11 | 0.73 | 273 | 414,414 |
| 10:42:50 | 1,518 | 11 | 0.73 | 16 | 24,288 |
| 10:42:30 | 1,532 | 25 | 1.66 | 480 | 733,069 |
| 10:42:10 | 1,516 | 9 | 0.6 | 300 | 454,800 |
| 10:41:50 | 1,516 | 9 | 0.6 | 604 | 915,664 |
| 10:41:30 | 1,516 | 9 | 0.6 | 107 | 162,212 |
| 10:41:10 | 1,515 | 8 | 0.53 | 193 | 292,395 |
| 10:41:00 | 1,514 | 7 | 0.46 | 152 | 230,128 |
| 10:40:50 | 1,515 | 8 | 0.53 | 107 | 162,105 |
| 10:40:40 | 1,515 | 8 | 0.53 | 302 | 457,530 |
| 10:40:30 | 1,516 | 9 | 0.6 | 5,514 | 8,367,682 |
| 10:40:20 | 1,520 | 13 | 0.86 | 57 | 86,640 |
| 10:40:10 | 1,519 | 12 | 0.8 | 273 | 414,702 |
| 10:39:50 | 1,520 | 13 | 0.86 | 44 | 66,890 |
| 10:39:40 | 1,521 | 14 | 0.93 | 10 | 15,210 |
| 10:38:50 | 1,521 | 14 | 0.93 | 404 | 614,484 |
| 10:38:20 | 1,521 | 14 | 0.93 | 380 | 577,980 |
| 10:38:10 | 1,521 | 14 | 0.93 | 500 | 760,523 |
| 10:37:20 | 1,521 | 14 | 0.93 | 100 | 152,101 |
| 10:35:50 | 1,521 | 14 | 0.93 | 44 | 66,924 |
| 10:35:40 | 1,522 | 15 | 1 | 30 | 45,660 |
| 10:35:30 | 1,523 | 16 | 1.06 | 1 | 1,523 |
| 10:35:10 | 1,525 | 18 | 1.19 | 10 | 15,250 |
| 10:35:00 | 1,525 | 18 | 1.19 | 2,206 | 3,365,789 |
| 10:34:40 | 1,534 | 27 | 1.79 | 110 | 168,740 |
| 10:34:30 | 1,535 | 28 | 1.86 | 528 | 810,480 |
| 10:34:20 | 1,535 | 28 | 1.86 | 100 | 153,458 |
| 10:33:50 | 1,535 | 28 | 1.86 | 1 | 1,535 |
| 10:33:10 | 1,526 | 19 | 1.26 | 50 | 76,310 |
| 10:33:00 | 1,526 | 19 | 1.26 | 196 | 299,289 |
| 10:32:50 | 1,527 | 20 | 1.33 | 1,342 | 2,053,576 |
| 10:32:20 | 1,532 | 25 | 1.66 | 50 | 76,600 |
| 10:31:50 | 1,528 | 21 | 1.39 | 2,781 | 4,292,227 |
| 10:31:40 | 1,546 | 39 | 2.59 | 7,668 | 11,847,661 |
| 10:31:30 | 1,540 | 33 | 2.19 | 11,585 | 17,771,080 |
| 10:31:20 | 1,530 | 23 | 1.53 | 1,242 | 1,900,194 |
| 10:30:00 | 1,528 | 21 | 1.39 | 3,000 | 4,582,755 |
| 10:29:40 | 1,520 | 13 | 0.86 | 874 | 1,328,480 |
| 10:29:20 | 1,520 | 13 | 0.86 | 695 | 1,056,400 |
| 10:28:40 | 1,520 | 13 | 0.86 | 27 | 41,040 |
| 10:27:50 | 1,520 | 13 | 0.86 | 10 | 15,200 |
| 10:27:20 | 1,520 | 13 | 0.86 | 6 | 9,120 |
| 10:27:00 | 1,520 | 13 | 0.86 | 260 | 395,200 |
| 10:26:50 | 1,518 | 11 | 0.73 | 1,730 | 2,626,281 |
| 10:26:40 | 1,520 | 13 | 0.86 | 10 | 15,200 |
| 10:26:30 | 1,520 | 13 | 0.86 | 581 | 883,120 |
| 10:25:50 | 1,520 | 13 | 0.86 | 121 | 183,920 |
| 10:25:20 | 1,521 | 14 | 0.93 | 842 | 1,280,682 |
| 10:24:10 | 1,522 | 15 | 1 | 102 | 155,244 |
| 10:23:40 | 1,521 | 14 | 0.93 | 10 | 15,210 |
| 10:22:40 | 1,521 | 14 | 0.93 | 82 | 124,722 |
| 10:21:50 | 1,522 | 15 | 1 | 1,031 | 1,569,213 |
| 10:21:30 | 1,527 | 20 | 1.33 | 50 | 76,350 |
| 10:21:20 | 1,523 | 16 | 1.06 | 33 | 50,259 |
| 10:20:20 | 1,527 | 20 | 1.33 | 55 | 83,801 |
| 10:19:10 | 1,527 | 20 | 1.33 | 80 | 121,810 |
| 10:18:40 | 1,527 | 20 | 1.33 | 10 | 15,270 |
| 10:18:30 | 1,523 | 16 | 1.06 | 99 | 150,777 |
| 10:18:20 | 1,524 | 17 | 1.13 | 28 | 42,672 |
| 10:18:10 | 1,527 | 20 | 1.33 | 10 | 15,270 |
| 10:17:30 | 1,524 | 17 | 1.13 | 4 | 6,096 |
| 10:17:20 | 1,524 | 17 | 1.13 | 29 | 44,196 |
| 10:16:40 | 1,523 | 16 | 1.06 | 287 | 437,107 |
| 10:15:50 | 1,524 | 17 | 1.13 | 37 | 56,411 |
| 10:15:20 | 1,528 | 21 | 1.39 | 382 | 583,594 |
| 10:15:00 | 1,530 | 23 | 1.53 | 39 | 59,670 |
| 10:12:50 | 1,530 | 23 | 1.53 | 45 | 68,850 |
| 10:12:10 | 1,530 | 23 | 1.53 | 1,793 | 2,742,690 |
| 10:11:30 | 1,528 | 21 | 1.39 | 1,131 | 1,728,092 |
| 10:11:00 | 1,527 | 20 | 1.33 | 5 | 7,635 |
| 10:10:20 | 1,527 | 20 | 1.33 | 29 | 44,283 |
| 10:10:10 | 1,527 | 20 | 1.33 | 2,000 | 3,053,843 |
| 10:09:30 | 1,522 | 15 | 1 | 85 | 129,370 |
| 10:08:50 | 1,527 | 20 | 1.33 | 10 | 15,270 |
| 10:08:00 | 1,523 | 16 | 1.06 | 100 | 152,300 |
| 10:07:30 | 1,520 | 13 | 0.86 | 96 | 145,920 |
| 10:07:20 | 1,528 | 21 | 1.39 | 1 | 1,528 |
| 10:07:10 | 1,520 | 13 | 0.86 | 38 | 57,760 |
| 10:06:50 | 1,528 | 21 | 1.39 | 869 | 1,321,756 |
| 10:06:40 | 1,521 | 14 | 0.93 | 73 | 111,474 |
| 10:06:30 | 1,529 | 22 | 1.46 | 10 | 15,290 |
| 10:06:20 | 1,530 | 23 | 1.53 | 20 | 30,600 |
| 10:05:40 | 1,530 | 23 | 1.53 | 500 | 765,000 |
| 10:05:20 | 1,529 | 22 | 1.46 | 868 | 1,327,172 |
| 10:05:10 | 1,529 | 22 | 1.46 | 759 | 1,160,411 |
| 10:03:50 | 1,529 | 22 | 1.46 | 1,000 | 1,526,278 |
| 10:03:20 | 1,524 | 17 | 1.13 | 406 | 618,668 |
| 10:03:10 | 1,518 | 11 | 0.73 | 15 | 22,770 |
| 10:03:00 | 1,523 | 16 | 1.06 | 1,000 | 1,523,000 |
| 10:02:20 | 1,518 | 11 | 0.73 | 2 | 3,036 |
| 09:59:50 | 1,523 | 16 | 1.06 | 10 | 15,230 |
| 09:59:30 | 1,522 | 15 | 1 | 777 | 1,181,891 |
| 09:59:10 | 1,516 | 9 | 0.6 | 33 | 50,028 |
| 09:57:50 | 1,521 | 14 | 0.93 | 10 | 15,210 |
| 09:57:30 | 1,516 | 9 | 0.6 | 1,589 | 2,408,974 |
| 09:57:10 | 1,516 | 9 | 0.6 | 1 | 1,516 |
| 09:56:50 | 1,521 | 14 | 0.93 | 10 | 15,210 |
| 09:56:40 | 1,516 | 9 | 0.6 | 300 | 454,957 |
| 09:56:30 | 1,521 | 14 | 0.93 | 1,675 | 2,546,758 |
| 09:56:20 | 1,520 | 13 | 0.86 | 391 | 594,320 |
| 09:55:50 | 1,520 | 13 | 0.86 | 572 | 869,440 |
| 09:55:30 | 1,522 | 15 | 1 | 200 | 304,400 |
| 09:55:20 | 1,522 | 15 | 1 | 2 | 3,044 |
| 09:55:00 | 1,522 | 15 | 1 | 70 | 106,540 |
| 09:54:50 | 1,522 | 15 | 1 | 336 | 511,392 |
| 09:54:40 | 1,522 | 15 | 1 | 1,322 | 2,009,976 |
| 09:54:20 | 1,520 | 13 | 0.86 | 10 | 15,200 |
| 09:54:00 | 1,515 | 8 | 0.53 | 1,110 | 1,681,650 |
| 09:53:40 | 1,515 | 8 | 0.53 | 1,036 | 1,569,540 |
| 09:52:00 | 1,516 | 9 | 0.6 | 500 | 758,000 |
| 09:51:40 | 1,512 | 5 | 0.33 | 134 | 202,608 |
| 09:51:20 | 1,513 | 6 | 0.4 | 56 | 84,728 |
| 09:51:00 | 1,520 | 13 | 0.86 | 500 | 760,000 |
| 09:50:10 | 1,520 | 13 | 0.86 | 1 | 1,520 |
| 09:49:50 | 1,515 | 8 | 0.53 | 80 | 121,200 |
| 09:49:30 | 1,514 | 7 | 0.46 | 259 | 392,126 |
| 09:49:00 | 1,514 | 7 | 0.46 | 698 | 1,057,119 |
| 09:48:50 | 1,516 | 9 | 0.6 | 143 | 216,788 |
| 09:47:10 | 1,522 | 15 | 1 | 3,319 | 5,051,226 |
| 09:47:00 | 1,522 | 15 | 1 | 5 | 7,610 |
| 09:46:40 | 1,522 | 15 | 1 | 5 | 7,610 |
| 09:46:20 | 1,524 | 17 | 1.13 | 1 | 1,524 |
| 09:46:10 | 1,520 | 13 | 0.86 | 100 | 152,000 |
| 09:45:50 | 1,520 | 13 | 0.86 | 855 | 1,300,262 |
| 09:45:10 | 1,526 | 19 | 1.26 | 6 | 9,156 |
| 09:44:50 | 1,526 | 19 | 1.26 | 3,072 | 4,669,512 |
| 09:44:20 | 1,526 | 19 | 1.26 | 2,407 | 3,660,941 |
| 09:44:10 | 1,520 | 13 | 0.86 | 1 | 1,520 |
| 09:44:00 | 1,521 | 14 | 0.93 | 1 | 1,521 |
| 09:43:20 | 1,521 | 14 | 0.93 | 1,002 | 1,514,121 |
| 09:42:50 | 1,515 | 8 | 0.53 | 704 | 1,066,560 |
| 09:42:30 | 1,521 | 14 | 0.93 | 1 | 1,521 |
| 09:42:20 | 1,514 | 7 | 0.46 | 27 | 40,904 |
| 09:42:10 | 1,515 | 8 | 0.53 | 26 | 39,390 |
| 09:42:00 | 1,520 | 13 | 0.86 | 21,712 | 33,002,240 |
| 09:41:50 | 1,520 | 13 | 0.86 | 25 | 37,976 |
| 09:41:20 | 1,516 | 9 | 0.6 | 26 | 39,416 |
| 09:41:00 | 1,517 | 10 | 0.66 | 96 | 145,776 |
| 09:40:40 | 1,514 | 7 | 0.46 | 200 | 302,800 |
| 09:40:30 | 1,520 | 13 | 0.86 | 1 | 1,520 |
| 09:38:50 | 1,514 | 7 | 0.46 | 1,500 | 2,274,103 |
| 09:38:20 | 1,514 | 7 | 0.46 | 20 | 30,280 |
| 09:37:50 | 1,514 | 7 | 0.46 | 28 | 42,417 |
| 09:37:30 | 1,516 | 9 | 0.6 | 14 | 21,224 |
| 09:37:20 | 1,517 | 10 | 0.66 | 26 | 39,442 |
| 09:37:10 | 1,518 | 11 | 0.73 | 237 | 359,988 |
| 09:36:50 | 1,529 | 22 | 1.46 | 1,500 | 2,278,829 |
| 09:35:40 | 1,516 | 9 | 0.6 | 1 | 1,516 |
| 09:35:10 | 1,510 | 3 | 0.2 | 1 | 1,510 |
| 09:35:00 | 1,510 | 3 | 0.2 | 500 | 755,000 |
| 09:34:50 | 1,511 | 4 | 0.27 | 100 | 151,100 |
| 09:34:10 | 1,510 | 3 | 0.2 | 721 | 1,089,544 |
| 09:34:00 | 1,518 | 11 | 0.73 | 95 | 144,210 |
| 09:32:50 | 1,510 | 3 | 0.2 | 94 | 142,500 |
| 09:32:40 | 1,510 | 3 | 0.2 | 678 | 1,025,971 |
| 09:32:30 | 1,519 | 12 | 0.8 | 88 | 133,672 |
| 09:32:20 | 1,519 | 12 | 0.8 | 86 | 130,634 |
| 09:32:10 | 1,518 | 11 | 0.73 | 496 | 752,928 |
| 09:32:00 | 1,516 | 9 | 0.6 | 3,981 | 6,027,768 |
| 09:31:50 | 1,511 | 4 | 0.27 | 300 | 453,300 |
| 09:31:00 | 1,510 | 3 | 0.2 | 50 | 75,500 |
| 09:30:50 | 1,510 | 3 | 0.2 | 1 | 1,510 |
| 09:30:40 | 1,510 | 3 | 0.2 | 156 | 235,560 |
| 09:30:20 | 1,516 | 9 | 0.6 | 100 | 151,600 |
| 09:30:00 | 1,516 | 9 | 0.6 | 100 | 151,600 |
| 09:29:40 | 1,510 | 3 | 0.2 | 644 | 972,440 |
| 09:29:30 | 1,516 | 9 | 0.6 | 15 | 22,740 |
| 09:29:20 | 1,516 | 9 | 0.6 | 100 | 151,600 |
| 09:29:10 | 1,516 | 9 | 0.6 | 100 | 151,600 |
| 09:29:00 | 1,514 | 7 | 0.46 | 25 | 37,857 |
| 09:28:50 | 1,516 | 9 | 0.6 | 12 | 18,192 |
| 09:28:30 | 1,516 | 9 | 0.6 | 10 | 15,160 |
| 09:28:20 | 1,510 | 3 | 0.2 | 950 | 1,434,500 |
| 09:28:00 | 1,510 | 3 | 0.2 | 168 | 253,680 |
| 09:27:20 | 1,516 | 9 | 0.6 | 1 | 1,516 |
| 09:26:50 | 1,507 | 0 | 0 | 6,696 | 10,091,478 |
| 09:26:40 | 1,508 | 1 | 0.07 | 18,070 | 27,270,426 |
| 09:26:30 | 1,514 | 7 | 0.46 | 5 | 7,570 |
| 09:26:00 | 1,513 | 6 | 0.4 | 430 | 650,590 |
| 09:25:50 | 1,513 | 6 | 0.4 | 3,457 | 5,235,712 |
| 09:25:40 | 1,515 | 8 | 0.53 | 366 | 554,490 |
| 09:25:20 | 1,515 | 8 | 0.53 | 85 | 128,775 |
| 09:25:10 | 1,524 | 17 | 1.13 | 72 | 109,728 |
| 09:24:50 | 1,514 | 7 | 0.46 | 2 | 3,028 |
| 09:24:40 | 1,514 | 7 | 0.46 | 700 | 1,062,318 |
| 09:24:30 | 1,516 | 9 | 0.6 | 611 | 926,276 |
| 09:24:10 | 1,516 | 9 | 0.6 | 20 | 30,320 |
| 09:24:00 | 1,517 | 10 | 0.66 | 2 | 3,035 |
| 09:23:00 | 1,532 | 25 | 1.66 | 56 | 85,792 |
| 09:22:50 | 1,532 | 25 | 1.66 | 2,555 | 3,899,110 |
| 09:22:00 | 1,512 | 5 | 0.33 | 991 | 1,498,538 |
| 09:21:50 | 1,517 | 10 | 0.66 | 11 | 16,687 |
| 09:21:40 | 1,517 | 10 | 0.66 | 30 | 45,510 |
| 09:21:30 | 1,517 | 10 | 0.66 | 114 | 172,952 |
| 09:21:20 | 1,518 | 11 | 0.73 | 189 | 286,902 |
| 09:21:10 | 1,517 | 10 | 0.66 | 1,427 | 2,163,081 |
| 09:21:00 | 1,511 | 4 | 0.27 | 51 | 77,061 |
| 09:20:40 | 1,509 | 2 | 0.13 | 500 | 754,500 |
| 09:20:30 | 1,510 | 3 | 0.2 | 1,680 | 2,536,913 |
| 09:19:30 | 1,510 | 3 | 0.2 | 2 | 3,020 |
| 09:19:10 | 1,510 | 3 | 0.2 | 233 | 351,830 |
| 09:18:50 | 1,510 | 3 | 0.2 | 1,000 | 1,510,000 |
| 09:18:10 | 1,509 | 2 | 0.13 | 711 | 1,073,000 |
| 09:18:00 | 1,513 | 6 | 0.4 | 589 | 890,639 |
| 09:17:50 | 1,508 | 1 | 0.07 | 384 | 580,096 |
| 09:17:40 | 1,508 | 1 | 0.07 | 2,283 | 3,441,348 |
| 09:17:30 | 1,507 | 0 | 0 | 3,174 | 4,784,343 |
| 09:17:20 | 1,508 | 1 | 0.07 | 5,119 | 7,721,855 |
| 09:17:10 | 1,510 | 3 | 0.2 | 2,378 | 3,593,172 |
| 09:17:00 | 1,512 | 5 | 0.33 | 1,000 | 1,513,091 |
| 09:16:50 | 1,514 | 7 | 0.46 | 32 | 48,448 |
| 09:16:40 | 1,514 | 7 | 0.46 | 211 | 319,454 |
| 09:16:20 | 1,512 | 5 | 0.33 | 21 | 31,758 |
| 09:16:10 | 1,514 | 7 | 0.46 | 55 | 83,270 |
| 09:16:00 | 1,516 | 9 | 0.6 | 2,616 | 3,965,820 |
| 09:15:50 | 1,516 | 9 | 0.6 | 196 | 297,257 |
| 09:15:40 | 1,518 | 11 | 0.73 | 1,035 | 1,571,130 |
| 09:15:30 | 1,518 | 11 | 0.73 | 1,638 | 2,484,484 |
| 09:15:00 | 1,514 | 7 | 0.46 | 2,850 | 4,312,707 |
| 09:14:40 | 1,513 | 6 | 0.4 | 1,419 | 2,144,952 |
| 09:14:30 | 1,507 | 0 | 0 | 4 | 6,046 |
| 09:14:10 | 1,507 | 0 | 0 | 656 | 988,615 |
| 09:14:00 | 1,507 | 0 | 0 | 638 | 961,466 |
| 09:13:50 | 1,506 | 1 | 0.07 | 9,462 | 14,249,772 |
| 09:13:40 | 1,506 | 1 | 0.07 | 12,818 | 19,318,764 |
| 09:13:30 | 1,507 | 0 | 0 | 6,544 | 9,879,787 |
| 09:13:20 | 1,512 | 5 | 0.33 | 958 | 1,449,162 |
| 09:13:10 | 1,511 | 4 | 0.27 | 500 | 755,560 |
| 09:13:00 | 1,514 | 7 | 0.46 | 19,629 | 29,753,947 |
| 09:12:50 | 1,517 | 10 | 0.66 | 5,928 | 9,014,614 |
| 09:12:40 | 1,522 | 15 | 1 | 4,000 | 6,090,232 |
| 09:12:30 | 1,524 | 17 | 1.13 | 3,581 | 5,462,240 |
| 09:12:20 | 1,527 | 20 | 1.33 | 2 | 3,054 |
| 09:12:00 | 1,527 | 20 | 1.33 | 684 | 1,045,369 |
| 09:11:50 | 1,527 | 20 | 1.33 | 305 | 465,735 |
| 09:11:40 | 1,530 | 23 | 1.53 | 98 | 149,940 |
| 09:11:20 | 1,532 | 25 | 1.66 | 247 | 378,433 |
| 09:10:50 | 1,533 | 26 | 1.73 | 17 | 25,981 |
| 09:10:40 | 1,529 | 22 | 1.46 | 6,543 | 10,010,381 |
| 09:10:30 | 1,531 | 24 | 1.59 | 6,060 | 9,278,026 |
| 09:10:20 | 1,533 | 26 | 1.73 | 1 | 1,533 |
| 09:10:00 | 1,534 | 27 | 1.79 | 27 | 41,418 |
| 09:09:50 | 1,535 | 28 | 1.86 | 1,102 | 1,687,670 |
| 09:09:40 | 1,531 | 24 | 1.59 | 214 | 327,638 |
| 09:09:30 | 1,535 | 28 | 1.86 | 12 | 18,397 |
| 09:09:20 | 1,535 | 28 | 1.86 | 1,330 | 2,038,083 |
| 09:09:10 | 1,537 | 30 | 1.99 | 51 | 78,387 |
| 09:09:00 | 1,533 | 26 | 1.73 | 447 | 685,255 |
| 09:08:50 | 1,533 | 26 | 1.73 | 101 | 154,837 |
| 09:08:40 | 1,532 | 25 | 1.66 | 436 | 669,151 |
| 09:08:20 | 1,538 | 31 | 2.06 | 2,416 | 3,700,199 |
| 09:08:10 | 1,532 | 25 | 1.66 | 1,216 | 1,863,089 |
| 09:08:00 | 1,540 | 33 | 2.19 | 1,000 | 1,540,000 |
| 09:07:50 | 1,540 | 33 | 2.19 | 91 | 139,964 |
| 09:07:40 | 1,535 | 28 | 1.86 | 1,219 | 1,874,171 |
| 09:07:30 | 1,543 | 36 | 2.39 | 9 | 13,831 |
| 09:07:20 | 1,545 | 38 | 2.52 | 2,962 | 4,567,398 |
| 09:07:10 | 1,540 | 33 | 2.19 | 274 | 421,361 |
| 09:07:00 | 1,540 | 33 | 2.19 | 7,055 | 10,856,321 |
| 09:06:50 | 1,535 | 28 | 1.86 | 56 | 85,960 |
| 09:06:30 | 1,535 | 28 | 1.86 | 709 | 1,087,607 |
| 09:06:20 | 1,534 | 27 | 1.79 | 34 | 52,157 |
| 09:06:10 | 1,529 | 22 | 1.46 | 27 | 41,379 |
| 09:06:00 | 1,535 | 28 | 1.86 | 1,960 | 2,999,184 |
| 09:05:50 | 1,528 | 21 | 1.39 | 39 | 59,592 |
| 09:05:40 | 1,528 | 21 | 1.39 | 1,483 | 2,265,543 |
| 09:05:30 | 1,527 | 20 | 1.33 | 907 | 1,381,378 |
| 09:05:20 | 1,523 | 16 | 1.06 | 720 | 1,098,608 |
| 09:05:10 | 1,527 | 20 | 1.33 | 300 | 458,100 |
| 09:05:00 | 1,527 | 20 | 1.33 | 100 | 152,700 |
| 09:04:50 | 1,527 | 20 | 1.33 | 1 | 1,527 |
| 09:04:40 | 1,527 | 20 | 1.33 | 319 | 485,695 |
| 09:04:30 | 1,521 | 14 | 0.93 | 2,292 | 3,491,755 |
| 09:04:20 | 1,522 | 15 | 1 | 22,901 | 34,958,066 |
| 09:04:10 | 1,541 | 34 | 2.26 | 3,973 | 6,083,179 |
| 09:04:00 | 1,528 | 21 | 1.39 | 2,854 | 4,360,258 |
| 09:03:50 | 1,528 | 21 | 1.39 | 1,557 | 2,375,060 |
| 09:03:40 | 1,529 | 22 | 1.46 | 486 | 743,094 |
| 09:03:30 | 1,529 | 22 | 1.46 | 416 | 634,964 |
| 09:03:20 | 1,530 | 23 | 1.53 | 442 | 675,747 |
| 09:03:10 | 1,530 | 23 | 1.53 | 9,968 | 15,214,428 |
| 09:03:00 | 1,528 | 21 | 1.39 | 2,584 | 3,948,357 |
| 09:02:50 | 1,533 | 26 | 1.73 | 124 | 189,702 |
| 09:02:40 | 1,533 | 26 | 1.73 | 2,678 | 4,094,553 |
| 09:02:30 | 1,529 | 22 | 1.46 | 2,668 | 4,083,745 |
| 09:02:20 | 1,529 | 22 | 1.46 | 10,053 | 15,377,697 |
| 09:02:10 | 1,533 | 26 | 1.73 | 7,618 | 11,710,351 |
| 09:02:00 | 1,544 | 37 | 2.46 | 9,645 | 14,909,800 |
| 09:01:50 | 1,549 | 42 | 2.79 | 18,380 | 28,331,034 |
| 09:01:40 | 1,551 | 44 | 2.92 | 7,803 | 12,071,591 |
| 09:01:30 | 1,551 | 44 | 2.92 | 8,794 | 13,682,492 |
| 09:01:20 | 1,564 | 57 | 3.78 | 5,982 | 9,374,941 |
| 09:01:10 | 1,586 | 79 | 5.24 | 18,137 | 28,416,322 |
| 09:01:00 | 1,564 | 57 | 3.78 | 46,353 | 72,665,652 |
| 09:00:50 | 1,586 | 79 | 5.24 | 12,384 | 19,489,445 |
| 09:00:40 | 1,577 | 70 | 4.64 | 6,562 | 10,190,340 |
| 09:00:30 | 1,545 | 38 | 2.52 | 16,761 | 25,858,550 |
| 09:00:20 | 1,554 | 47 | 3.12 | 58,441 | 92,211,508 |
| 09:00:10 | 1,619 | 112 | 7.43 | 75,322 | 120,220,754 |
| 09:00:00 | 1,507 | 0 | 0 | 0 | 0 |
하단의 표를 좌우로 스크롤 하세요