1,508
-
전일대비
23 -
등락률(%)
1.5 %
-
시가(원)
1,536 -
고가(원)
1,598 -
저가(원)
1,499 -
거래량(주)
425,577
| KOSPI | |
|---|---|
|
전일가 1,531 |
매도호가(원) 1,510 |
|
상한가(원) 1,990 |
매수호가(원) 1,508 |
|
하한가(원) 1,072 |
52주최고(원) 1,951 |
|
액면가(원) 500 |
52주최저(원) 1,074 |
|
PER 0.00 |
|
|
상장주식수(주) 51,935,125 |
|
|
시가총액(백만원) 78,318 |
|
|
상장일 2003. 01. 17 |
|
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,631 | 1,515 | |
| 50 | 1,514 | |
| 66 | 1,513 | |
| 4,729 | 1,512 | |
| 1,000 | 1,510 | |
| 1,508 | 349 | |
| 1,507 | 3,010 | |
| 1,506 | 5,700 | |
| 1,503 | 1,713 | |
| 1,502 | 1,234 | |
| 7,476 | 총 잔량 | 12,006 |
| 시간 | 체결가 | 전일대비 | 등락률 | 체결량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 15:30:00 | 1,508 | 23 | 1.5 | 5,015 | 7,562,620 |
| 15:20:00 | 1,510 | 21 | 1.37 | 82 | 123,820 |
| 15:19:30 | 1,509 | 22 | 1.44 | 68 | 102,612 |
| 15:19:20 | 1,509 | 22 | 1.44 | 2,010 | 3,033,361 |
| 15:19:10 | 1,509 | 22 | 1.44 | 9 | 13,581 |
| 15:19:00 | 1,509 | 22 | 1.44 | 138 | 208,242 |
| 15:18:50 | 1,509 | 22 | 1.44 | 10 | 15,090 |
| 15:18:40 | 1,509 | 22 | 1.44 | 10 | 15,090 |
| 15:18:30 | 1,509 | 22 | 1.44 | 99 | 149,391 |
| 15:18:10 | 1,509 | 22 | 1.44 | 104 | 156,936 |
| 15:18:00 | 1,509 | 22 | 1.44 | 11 | 16,599 |
| 15:17:40 | 1,509 | 22 | 1.44 | 15 | 22,635 |
| 15:17:30 | 1,509 | 22 | 1.44 | 90 | 135,810 |
| 15:17:10 | 1,509 | 22 | 1.44 | 14 | 21,126 |
| 15:16:50 | 1,509 | 22 | 1.44 | 14 | 21,126 |
| 15:16:30 | 1,509 | 22 | 1.44 | 632 | 953,688 |
| 15:16:20 | 1,509 | 22 | 1.44 | 14 | 21,126 |
| 15:16:00 | 1,509 | 22 | 1.44 | 39 | 58,851 |
| 15:15:50 | 1,511 | 20 | 1.31 | 223 | 336,885 |
| 15:15:40 | 1,511 | 20 | 1.31 | 105 | 158,654 |
| 15:14:50 | 1,511 | 20 | 1.31 | 2 | 3,022 |
| 15:14:20 | 1,511 | 20 | 1.31 | 5 | 7,555 |
| 15:13:40 | 1,511 | 20 | 1.31 | 1,804 | 2,725,844 |
| 15:13:30 | 1,511 | 20 | 1.31 | 66 | 99,726 |
| 15:13:20 | 1,508 | 23 | 1.5 | 769 | 1,159,652 |
| 15:13:10 | 1,510 | 21 | 1.37 | 727 | 1,097,770 |
| 15:13:00 | 1,509 | 22 | 1.44 | 1,028 | 1,551,280 |
| 15:12:50 | 1,510 | 21 | 1.37 | 972 | 1,467,720 |
| 15:10:20 | 1,510 | 21 | 1.37 | 307 | 463,570 |
| 15:10:10 | 1,510 | 21 | 1.37 | 653 | 982,593 |
| 15:09:40 | 1,503 | 28 | 1.83 | 2,235 | 3,360,589 |
| 15:07:50 | 1,503 | 28 | 1.83 | 1,500 | 2,254,500 |
| 15:07:10 | 1,504 | 27 | 1.76 | 199 | 299,296 |
| 15:05:50 | 1,503 | 28 | 1.83 | 13 | 19,539 |
| 15:05:10 | 1,503 | 28 | 1.83 | 593 | 891,279 |
| 15:03:40 | 1,503 | 28 | 1.83 | 650 | 976,977 |
| 15:01:50 | 1,504 | 27 | 1.76 | 39 | 58,656 |
| 15:01:30 | 1,510 | 21 | 1.37 | 60 | 90,600 |
| 15:00:50 | 1,510 | 21 | 1.37 | 10 | 15,100 |
| 15:00:30 | 1,510 | 21 | 1.37 | 10 | 15,100 |
| 14:59:40 | 1,510 | 21 | 1.37 | 171 | 258,210 |
| 14:58:20 | 1,502 | 29 | 1.89 | 3,355 | 5,044,154 |
| 14:58:10 | 1,510 | 21 | 1.37 | 300 | 453,000 |
| 14:57:00 | 1,511 | 20 | 1.31 | 154 | 232,694 |
| 14:56:30 | 1,512 | 19 | 1.24 | 308 | 465,659 |
| 14:56:10 | 1,511 | 20 | 1.31 | 660 | 997,260 |
| 14:56:00 | 1,507 | 24 | 1.57 | 150 | 226,050 |
| 14:54:20 | 1,507 | 24 | 1.57 | 47 | 70,829 |
| 14:54:10 | 1,505 | 26 | 1.7 | 193 | 290,771 |
| 14:53:50 | 1,507 | 24 | 1.57 | 500 | 753,500 |
| 14:53:40 | 1,507 | 24 | 1.57 | 200 | 301,400 |
| 14:53:10 | 1,506 | 25 | 1.63 | 900 | 1,355,400 |
| 14:53:00 | 1,506 | 25 | 1.63 | 290 | 436,882 |
| 14:47:10 | 1,511 | 20 | 1.31 | 10,365 | 15,651,515 |
| 14:46:40 | 1,505 | 26 | 1.7 | 226 | 340,139 |
| 14:45:30 | 1,511 | 20 | 1.31 | 500 | 755,500 |
| 14:45:20 | 1,511 | 20 | 1.31 | 33 | 49,863 |
| 14:43:30 | 1,506 | 25 | 1.63 | 1,000 | 1,506,000 |
| 14:43:20 | 1,511 | 20 | 1.31 | 3 | 4,533 |
| 14:41:40 | 1,511 | 20 | 1.31 | 131 | 197,941 |
| 14:40:40 | 1,511 | 20 | 1.31 | 3,052 | 4,590,572 |
| 14:40:30 | 1,504 | 27 | 1.76 | 500 | 752,000 |
| 14:40:20 | 1,505 | 26 | 1.7 | 1,073 | 1,614,292 |
| 14:39:50 | 1,505 | 26 | 1.7 | 1,000 | 1,505,000 |
| 14:38:30 | 1,505 | 26 | 1.7 | 500 | 752,500 |
| 14:38:10 | 1,512 | 19 | 1.24 | 34 | 51,408 |
| 14:35:30 | 1,507 | 24 | 1.57 | 10 | 15,070 |
| 14:34:30 | 1,512 | 19 | 1.24 | 100 | 151,200 |
| 14:32:20 | 1,505 | 26 | 1.7 | 3,329 | 5,010,145 |
| 14:32:00 | 1,506 | 25 | 1.63 | 170 | 256,020 |
| 14:31:20 | 1,506 | 25 | 1.63 | 133 | 200,300 |
| 14:29:50 | 1,507 | 24 | 1.57 | 680 | 1,024,760 |
| 14:28:20 | 1,507 | 24 | 1.57 | 5 | 7,535 |
| 14:27:20 | 1,507 | 24 | 1.57 | 1,000 | 1,507,000 |
| 14:26:10 | 1,507 | 24 | 1.57 | 293 | 441,551 |
| 14:25:20 | 1,507 | 24 | 1.57 | 55 | 82,885 |
| 14:24:40 | 1,510 | 21 | 1.37 | 255 | 385,050 |
| 14:21:50 | 1,510 | 21 | 1.37 | 500 | 755,000 |
| 14:21:20 | 1,506 | 25 | 1.63 | 85 | 128,010 |
| 14:20:10 | 1,504 | 27 | 1.76 | 576 | 866,304 |
| 14:18:00 | 1,504 | 27 | 1.76 | 150 | 225,600 |
| 14:17:50 | 1,504 | 27 | 1.76 | 200 | 300,800 |
| 14:17:10 | 1,504 | 27 | 1.76 | 487 | 732,448 |
| 14:17:00 | 1,506 | 25 | 1.63 | 573 | 862,938 |
| 14:15:00 | 1,504 | 27 | 1.76 | 150 | 225,600 |
| 14:14:10 | 1,504 | 27 | 1.76 | 179 | 269,216 |
| 14:13:40 | 1,506 | 25 | 1.63 | 2 | 3,012 |
| 14:13:30 | 1,506 | 25 | 1.63 | 26 | 39,156 |
| 14:13:20 | 1,506 | 25 | 1.63 | 50 | 75,300 |
| 14:12:30 | 1,507 | 24 | 1.57 | 500 | 753,500 |
| 14:10:10 | 1,508 | 23 | 1.5 | 494 | 744,952 |
| 14:09:10 | 1,505 | 26 | 1.7 | 781 | 1,175,405 |
| 14:03:40 | 1,505 | 26 | 1.7 | 632 | 951,160 |
| 14:03:00 | 1,508 | 23 | 1.5 | 51 | 76,908 |
| 14:02:50 | 1,508 | 23 | 1.5 | 100 | 150,733 |
| 14:00:40 | 1,508 | 23 | 1.5 | 500 | 754,000 |
| 14:00:20 | 1,501 | 30 | 1.96 | 145 | 217,645 |
| 13:59:40 | 1,502 | 29 | 1.89 | 46 | 69,092 |
| 13:57:50 | 1,502 | 29 | 1.89 | 2 | 3,004 |
| 13:57:30 | 1,502 | 29 | 1.89 | 50 | 75,100 |
| 13:57:20 | 1,502 | 29 | 1.89 | 1 | 1,502 |
| 13:57:00 | 1,502 | 29 | 1.89 | 461 | 692,422 |
| 13:56:50 | 1,503 | 28 | 1.83 | 690 | 1,037,070 |
| 13:56:20 | 1,508 | 23 | 1.5 | 12 | 18,096 |
| 13:54:40 | 1,508 | 23 | 1.5 | 50 | 75,400 |
| 13:53:10 | 1,503 | 28 | 1.83 | 2,620 | 3,938,977 |
| 13:52:50 | 1,508 | 23 | 1.5 | 100 | 150,800 |
| 13:52:40 | 1,508 | 23 | 1.5 | 2 | 3,016 |
| 13:52:10 | 1,508 | 23 | 1.5 | 100 | 150,800 |
| 13:52:00 | 1,508 | 23 | 1.5 | 1 | 1,508 |
| 13:51:50 | 1,508 | 23 | 1.5 | 20 | 30,160 |
| 13:51:20 | 1,508 | 23 | 1.5 | 200 | 301,600 |
| 13:51:10 | 1,503 | 28 | 1.83 | 562 | 844,686 |
| 13:51:00 | 1,508 | 23 | 1.5 | 5 | 7,540 |
| 13:50:50 | 1,508 | 23 | 1.5 | 1 | 1,508 |
| 13:50:40 | 1,508 | 23 | 1.5 | 326 | 491,308 |
| 13:50:20 | 1,507 | 24 | 1.57 | 1 | 1,507 |
| 13:49:20 | 1,507 | 24 | 1.57 | 351 | 528,657 |
| 13:49:10 | 1,507 | 24 | 1.57 | 1 | 1,507 |
| 13:49:00 | 1,507 | 24 | 1.57 | 100 | 150,700 |
| 13:48:50 | 1,508 | 23 | 1.5 | 2 | 3,016 |
| 13:48:30 | 1,508 | 23 | 1.5 | 100 | 150,800 |
| 13:47:10 | 1,508 | 23 | 1.5 | 100 | 150,800 |
| 13:47:00 | 1,509 | 22 | 1.44 | 200 | 301,800 |
| 13:46:50 | 1,511 | 20 | 1.31 | 160 | 241,760 |
| 13:44:40 | 1,509 | 22 | 1.44 | 719 | 1,084,971 |
| 13:44:30 | 1,500 | 31 | 2.02 | 1,010 | 1,515,191 |
| 13:43:10 | 1,500 | 31 | 2.02 | 1,398 | 2,099,810 |
| 13:42:50 | 1,505 | 26 | 1.7 | 180 | 270,900 |
| 13:42:30 | 1,505 | 26 | 1.7 | 180 | 270,900 |
| 13:42:00 | 1,505 | 26 | 1.7 | 789 | 1,187,445 |
| 13:41:10 | 1,506 | 25 | 1.63 | 1 | 1,506 |
| 13:41:00 | 1,506 | 25 | 1.63 | 1 | 1,506 |
| 13:40:20 | 1,507 | 24 | 1.57 | 1,652 | 2,489,612 |
| 13:39:20 | 1,509 | 22 | 1.44 | 800 | 1,207,200 |
| 13:38:20 | 1,515 | 16 | 1.05 | 100 | 151,500 |
| 13:37:20 | 1,515 | 16 | 1.05 | 2,288 | 3,453,064 |
| 13:36:40 | 1,509 | 22 | 1.44 | 432 | 651,888 |
| 13:35:30 | 1,507 | 24 | 1.57 | 18 | 27,126 |
| 13:35:10 | 1,505 | 26 | 1.7 | 413 | 621,565 |
| 13:34:30 | 1,505 | 26 | 1.7 | 1 | 1,505 |
| 13:34:00 | 1,505 | 26 | 1.7 | 1,357 | 2,042,285 |
| 13:33:50 | 1,505 | 26 | 1.7 | 10 | 15,050 |
| 13:33:40 | 1,505 | 26 | 1.7 | 2,820 | 4,244,100 |
| 13:33:30 | 1,505 | 26 | 1.7 | 13 | 19,565 |
| 13:33:10 | 1,505 | 26 | 1.7 | 142 | 213,842 |
| 13:33:00 | 1,505 | 26 | 1.7 | 1 | 1,505 |
| 13:32:00 | 1,508 | 23 | 1.5 | 300 | 452,400 |
| 13:31:50 | 1,508 | 23 | 1.5 | 1 | 1,508 |
| 13:31:20 | 1,508 | 23 | 1.5 | 160 | 241,280 |
| 13:31:10 | 1,508 | 23 | 1.5 | 679 | 1,023,932 |
| 13:30:40 | 1,508 | 23 | 1.5 | 10 | 15,080 |
| 13:29:40 | 1,508 | 23 | 1.5 | 33 | 49,764 |
| 13:28:40 | 1,508 | 23 | 1.5 | 57 | 85,956 |
| 13:28:30 | 1,508 | 23 | 1.5 | 43 | 64,844 |
| 13:28:20 | 1,508 | 23 | 1.5 | 80 | 120,640 |
| 13:27:10 | 1,504 | 27 | 1.76 | 1,964 | 2,953,856 |
| 13:24:00 | 1,503 | 28 | 1.83 | 724 | 1,088,245 |
| 13:23:00 | 1,508 | 23 | 1.5 | 109 | 164,372 |
| 13:22:00 | 1,508 | 23 | 1.5 | 10 | 15,080 |
| 13:20:10 | 1,509 | 22 | 1.44 | 15,611 | 23,419,674 |
| 13:20:00 | 1,509 | 22 | 1.44 | 14 | 21,126 |
| 13:19:50 | 1,509 | 22 | 1.44 | 6,488 | 9,745,986 |
| 13:19:30 | 1,503 | 28 | 1.83 | 104 | 156,312 |
| 13:19:20 | 1,503 | 28 | 1.83 | 268 | 402,804 |
| 13:18:40 | 1,503 | 28 | 1.83 | 100 | 150,300 |
| 13:18:30 | 1,502 | 29 | 1.89 | 300 | 450,798 |
| 13:17:50 | 1,510 | 21 | 1.37 | 6,155 | 9,275,177 |
| 13:17:40 | 1,510 | 21 | 1.37 | 1,280 | 1,934,106 |
| 13:17:30 | 1,511 | 20 | 1.31 | 100 | 151,100 |
| 13:17:10 | 1,513 | 18 | 1.18 | 7,156 | 10,820,099 |
| 13:16:20 | 1,513 | 18 | 1.18 | 92 | 139,196 |
| 13:16:00 | 1,514 | 17 | 1.11 | 528 | 799,392 |
| 13:15:50 | 1,514 | 17 | 1.11 | 3 | 4,542 |
| 13:15:00 | 1,514 | 17 | 1.11 | 200 | 302,800 |
| 13:14:40 | 1,514 | 17 | 1.11 | 100 | 151,400 |
| 13:13:20 | 1,514 | 17 | 1.11 | 17 | 25,738 |
| 13:13:10 | 1,514 | 17 | 1.11 | 6,952 | 10,532,931 |
| 13:12:40 | 1,524 | 7 | 0.46 | 98 | 148,701 |
| 13:12:30 | 1,517 | 14 | 0.91 | 1 | 1,517 |
| 13:12:10 | 1,525 | 6 | 0.39 | 1,437 | 2,191,167 |
| 13:12:00 | 1,517 | 14 | 0.91 | 1,000 | 1,517,000 |
| 13:11:00 | 1,517 | 14 | 0.91 | 134 | 203,278 |
| 13:10:30 | 1,517 | 14 | 0.91 | 144 | 218,476 |
| 13:09:10 | 1,528 | 3 | 0.2 | 50 | 76,400 |
| 13:08:10 | 1,516 | 15 | 0.98 | 4,332 | 6,585,646 |
| 13:06:50 | 1,521 | 10 | 0.65 | 46 | 69,966 |
| 13:06:40 | 1,522 | 9 | 0.59 | 40 | 60,880 |
| 13:06:30 | 1,523 | 8 | 0.52 | 527 | 802,621 |
| 13:06:20 | 1,524 | 7 | 0.46 | 289 | 440,436 |
| 13:03:40 | 1,524 | 7 | 0.46 | 30 | 45,720 |
| 13:03:10 | 1,524 | 7 | 0.46 | 2,388 | 3,639,312 |
| 13:03:00 | 1,524 | 7 | 0.46 | 57 | 86,871 |
| 13:02:40 | 1,529 | 2 | 0.13 | 1 | 1,529 |
| 13:02:20 | 1,524 | 7 | 0.46 | 1,208 | 1,840,992 |
| 13:01:50 | 1,524 | 7 | 0.46 | 91 | 138,772 |
| 13:00:40 | 1,524 | 7 | 0.46 | 12 | 18,291 |
| 13:00:30 | 1,524 | 7 | 0.46 | 133 | 202,692 |
| 13:00:20 | 1,524 | 7 | 0.46 | 364 | 554,420 |
| 12:59:30 | 1,524 | 7 | 0.46 | 2 | 3,048 |
| 12:59:00 | 1,524 | 7 | 0.46 | 357 | 544,417 |
| 12:58:40 | 1,525 | 6 | 0.39 | 1 | 1,525 |
| 12:58:20 | 1,525 | 6 | 0.39 | 201 | 306,525 |
| 12:57:20 | 1,529 | 2 | 0.13 | 134 | 204,886 |
| 12:57:00 | 1,529 | 2 | 0.13 | 7 | 10,703 |
| 12:56:10 | 1,529 | 2 | 0.13 | 1 | 1,529 |
| 12:53:30 | 1,530 | 1 | 0.07 | 2,112 | 3,231,360 |
| 12:53:20 | 1,530 | 1 | 0.07 | 165 | 252,450 |
| 12:52:50 | 1,530 | 1 | 0.07 | 2,084 | 3,178,495 |
| 12:49:50 | 1,531 | 0 | 0 | 1,000 | 1,530,152 |
| 12:49:40 | 1,530 | 1 | 0.07 | 500 | 765,000 |
| 12:49:30 | 1,526 | 5 | 0.33 | 122 | 186,172 |
| 12:48:30 | 1,530 | 1 | 0.07 | 8,516 | 13,003,170 |
| 12:48:20 | 1,527 | 4 | 0.26 | 500 | 763,500 |
| 12:48:10 | 1,528 | 3 | 0.2 | 241 | 368,248 |
| 12:45:30 | 1,531 | 0 | 0 | 3,875 | 5,919,482 |
| 12:44:10 | 1,531 | 0 | 0 | 678 | 1,038,018 |
| 12:44:00 | 1,530 | 1 | 0.07 | 1,549 | 2,369,970 |
| 12:43:50 | 1,529 | 2 | 0.13 | 118 | 180,422 |
| 12:43:40 | 1,530 | 1 | 0.07 | 10 | 15,300 |
| 12:43:20 | 1,530 | 1 | 0.07 | 16 | 24,480 |
| 12:43:00 | 1,530 | 1 | 0.07 | 26 | 39,780 |
| 12:42:30 | 1,530 | 1 | 0.07 | 13 | 19,890 |
| 12:42:20 | 1,531 | 0 | 0 | 400 | 612,400 |
| 12:40:50 | 1,531 | 0 | 0 | 11 | 16,841 |
| 12:40:00 | 1,531 | 0 | 0 | 100 | 153,100 |
| 12:39:30 | 1,531 | 0 | 0 | 78 | 119,418 |
| 12:37:40 | 1,531 | 0 | 0 | 31 | 47,461 |
| 12:37:10 | 1,535 | 4 | 0.26 | 50 | 76,750 |
| 12:37:00 | 1,535 | 4 | 0.26 | 1 | 1,535 |
| 12:36:20 | 1,535 | 4 | 0.26 | 811 | 1,243,601 |
| 12:35:40 | 1,532 | 1 | 0.07 | 98 | 150,136 |
| 12:34:50 | 1,533 | 2 | 0.13 | 1 | 1,533 |
| 12:34:30 | 1,535 | 4 | 0.26 | 1 | 1,535 |
| 12:33:30 | 1,535 | 4 | 0.26 | 505 | 772,175 |
| 12:29:50 | 1,528 | 3 | 0.2 | 200 | 305,600 |
| 12:29:40 | 1,528 | 3 | 0.2 | 220 | 336,160 |
| 12:29:30 | 1,536 | 5 | 0.33 | 649 | 996,813 |
| 12:28:30 | 1,529 | 2 | 0.13 | 54 | 82,566 |
| 12:26:40 | 1,529 | 2 | 0.13 | 300 | 458,700 |
| 12:25:40 | 1,529 | 2 | 0.13 | 145 | 221,735 |
| 12:23:50 | 1,532 | 1 | 0.07 | 10 | 15,320 |
| 12:23:20 | 1,532 | 1 | 0.07 | 3 | 4,596 |
| 12:22:10 | 1,528 | 3 | 0.2 | 900 | 1,375,200 |
| 12:21:30 | 1,528 | 3 | 0.2 | 31 | 47,368 |
| 12:21:10 | 1,532 | 1 | 0.07 | 200 | 306,400 |
| 12:21:00 | 1,532 | 1 | 0.07 | 50 | 76,600 |
| 12:20:50 | 1,532 | 1 | 0.07 | 13 | 19,916 |
| 12:20:40 | 1,532 | 1 | 0.07 | 2,446 | 3,747,230 |
| 12:20:20 | 1,534 | 3 | 0.2 | 7 | 10,738 |
| 12:19:10 | 1,537 | 6 | 0.39 | 5 | 7,685 |
| 12:18:30 | 1,537 | 6 | 0.39 | 1,827 | 2,804,472 |
| 12:18:20 | 1,537 | 6 | 0.39 | 5 | 7,685 |
| 12:17:40 | 1,537 | 6 | 0.39 | 107 | 164,472 |
| 12:15:40 | 1,538 | 7 | 0.46 | 56 | 86,128 |
| 12:13:50 | 1,543 | 12 | 0.78 | 20 | 30,860 |
| 12:13:40 | 1,539 | 8 | 0.52 | 219 | 337,041 |
| 12:13:30 | 1,542 | 11 | 0.72 | 1 | 1,542 |
| 12:11:40 | 1,543 | 12 | 0.78 | 1,997 | 3,079,413 |
| 12:11:10 | 1,540 | 9 | 0.59 | 1 | 1,540 |
| 12:10:40 | 1,542 | 11 | 0.72 | 500 | 771,000 |
| 12:10:30 | 1,542 | 11 | 0.72 | 1 | 1,542 |
| 12:10:00 | 1,535 | 4 | 0.26 | 400 | 614,132 |
| 12:09:20 | 1,542 | 11 | 0.72 | 2 | 3,084 |
| 12:09:10 | 1,542 | 11 | 0.72 | 1 | 1,542 |
| 12:08:40 | 1,543 | 12 | 0.78 | 25 | 38,575 |
| 12:08:00 | 1,544 | 13 | 0.85 | 1 | 1,544 |
| 12:07:30 | 1,544 | 13 | 0.85 | 1 | 1,544 |
| 12:05:50 | 1,542 | 11 | 0.72 | 122 | 188,124 |
| 12:05:40 | 1,543 | 12 | 0.78 | 1,441 | 2,223,463 |
| 12:05:10 | 1,543 | 12 | 0.78 | 37 | 57,068 |
| 12:04:40 | 1,543 | 12 | 0.78 | 520 | 801,510 |
| 12:04:20 | 1,538 | 7 | 0.46 | 408 | 627,504 |
| 12:03:30 | 1,541 | 10 | 0.65 | 1 | 1,541 |
| 12:03:10 | 1,541 | 10 | 0.65 | 1 | 1,541 |
| 12:02:40 | 1,535 | 4 | 0.26 | 1,000 | 1,535,575 |
| 11:59:30 | 1,535 | 4 | 0.26 | 1,783 | 2,745,928 |
| 11:59:20 | 1,542 | 11 | 0.72 | 1 | 1,542 |
| 11:58:50 | 1,542 | 11 | 0.72 | 215 | 331,744 |
| 11:58:00 | 1,543 | 12 | 0.78 | 10 | 15,430 |
| 11:57:40 | 1,543 | 12 | 0.78 | 10 | 15,430 |
| 11:57:30 | 1,543 | 12 | 0.78 | 21 | 32,404 |
| 11:56:00 | 1,544 | 13 | 0.85 | 1 | 1,544 |
| 11:55:40 | 1,543 | 12 | 0.78 | 2 | 3,087 |
| 11:54:40 | 1,543 | 12 | 0.78 | 279 | 430,497 |
| 11:54:30 | 1,541 | 10 | 0.65 | 45 | 69,355 |
| 11:53:50 | 1,544 | 13 | 0.85 | 66 | 101,956 |
| 11:53:20 | 1,545 | 14 | 0.91 | 1 | 1,545 |
| 11:52:50 | 1,546 | 15 | 0.98 | 10 | 15,460 |
| 11:52:00 | 1,546 | 15 | 0.98 | 39 | 60,324 |
| 11:51:50 | 1,547 | 16 | 1.05 | 1 | 1,547 |
| 11:51:40 | 1,548 | 17 | 1.11 | 1 | 1,548 |
| 11:51:20 | 1,549 | 18 | 1.18 | 1 | 1,549 |
| 11:51:00 | 1,550 | 19 | 1.24 | 184 | 285,200 |
| 11:50:20 | 1,549 | 18 | 1.18 | 2 | 3,099 |
| 11:49:00 | 1,552 | 21 | 1.37 | 4,080 | 6,297,523 |
| 11:48:50 | 1,547 | 16 | 1.05 | 163 | 252,171 |
| 11:48:10 | 1,552 | 21 | 1.37 | 666 | 1,031,125 |
| 11:48:00 | 1,549 | 18 | 1.18 | 101 | 156,450 |
| 11:47:30 | 1,551 | 20 | 1.31 | 6 | 9,306 |
| 11:47:20 | 1,552 | 21 | 1.37 | 1 | 1,552 |
| 11:47:10 | 1,552 | 21 | 1.37 | 1 | 1,552 |
| 11:46:50 | 1,551 | 20 | 1.31 | 5 | 7,755 |
| 11:46:40 | 1,553 | 22 | 1.44 | 7 | 10,870 |
| 11:45:40 | 1,553 | 22 | 1.44 | 1 | 1,553 |
| 11:44:50 | 1,553 | 22 | 1.44 | 1 | 1,553 |
| 11:43:30 | 1,554 | 23 | 1.5 | 1 | 1,554 |
| 11:43:10 | 1,555 | 24 | 1.57 | 2 | 3,111 |
| 11:43:00 | 1,555 | 24 | 1.57 | 3 | 4,667 |
| 11:42:50 | 1,558 | 27 | 1.76 | 11 | 17,135 |
| 11:42:40 | 1,559 | 28 | 1.83 | 5 | 7,795 |
| 11:42:10 | 1,559 | 28 | 1.83 | 1 | 1,559 |
| 11:41:40 | 1,559 | 28 | 1.83 | 1 | 1,559 |
| 11:40:50 | 1,557 | 26 | 1.7 | 2 | 3,115 |
| 11:40:40 | 1,556 | 25 | 1.63 | 1 | 1,556 |
| 11:39:50 | 1,556 | 25 | 1.63 | 2 | 3,112 |
| 11:39:30 | 1,556 | 25 | 1.63 | 1 | 1,556 |
| 11:39:20 | 1,554 | 23 | 1.5 | 771 | 1,198,143 |
| 11:38:50 | 1,559 | 28 | 1.83 | 3 | 4,678 |
| 11:38:40 | 1,559 | 28 | 1.83 | 2 | 3,119 |
| 11:38:00 | 1,561 | 30 | 1.96 | 6 | 9,366 |
| 11:37:50 | 1,561 | 30 | 1.96 | 1 | 1,561 |
| 11:36:50 | 1,562 | 31 | 2.02 | 1 | 1,562 |
| 11:36:10 | 1,558 | 27 | 1.76 | 1 | 1,558 |
| 11:36:00 | 1,560 | 29 | 1.89 | 169 | 263,637 |
| 11:35:10 | 1,560 | 29 | 1.89 | 2 | 3,120 |
| 11:33:50 | 1,560 | 29 | 1.89 | 1 | 1,560 |
| 11:33:10 | 1,559 | 28 | 1.83 | 10 | 15,590 |
| 11:33:00 | 1,564 | 33 | 2.16 | 2 | 3,128 |
| 11:32:40 | 1,564 | 33 | 2.16 | 12 | 18,768 |
| 11:32:30 | 1,564 | 33 | 2.16 | 2,756 | 4,285,474 |
| 11:29:00 | 1,554 | 23 | 1.5 | 2 | 3,109 |
| 11:27:40 | 1,554 | 23 | 1.5 | 266 | 413,364 |
| 11:27:20 | 1,554 | 23 | 1.5 | 2 | 3,108 |
| 11:27:10 | 1,554 | 23 | 1.5 | 1 | 1,554 |
| 11:26:20 | 1,554 | 23 | 1.5 | 1 | 1,554 |
| 11:25:50 | 1,554 | 23 | 1.5 | 1 | 1,554 |
| 11:24:50 | 1,551 | 20 | 1.31 | 2,031 | 3,148,102 |
| 11:24:20 | 1,555 | 24 | 1.57 | 354 | 550,215 |
| 11:24:10 | 1,554 | 23 | 1.5 | 7 | 10,878 |
| 11:23:00 | 1,555 | 24 | 1.57 | 5 | 7,775 |
| 11:22:40 | 1,554 | 23 | 1.5 | 124 | 192,696 |
| 11:22:10 | 1,554 | 23 | 1.5 | 78 | 121,212 |
| 11:21:50 | 1,554 | 23 | 1.5 | 1 | 1,554 |
| 11:21:40 | 1,554 | 23 | 1.5 | 1 | 1,554 |
| 11:21:20 | 1,554 | 23 | 1.5 | 1 | 1,554 |
| 11:20:40 | 1,555 | 24 | 1.57 | 4,202 | 6,513,370 |
| 11:20:10 | 1,550 | 19 | 1.24 | 430 | 667,759 |
| 11:19:30 | 1,559 | 28 | 1.83 | 6 | 9,354 |
| 11:19:00 | 1,559 | 28 | 1.83 | 104 | 162,239 |
| 11:18:30 | 1,560 | 29 | 1.89 | 1 | 1,560 |
| 11:18:20 | 1,560 | 29 | 1.89 | 4 | 6,246 |
| 11:17:40 | 1,560 | 29 | 1.89 | 77 | 120,141 |
| 11:16:40 | 1,566 | 35 | 2.29 | 1 | 1,566 |
| 11:16:00 | 1,567 | 36 | 2.35 | 1 | 1,567 |
| 11:15:40 | 1,567 | 36 | 2.35 | 1 | 1,567 |
| 11:15:00 | 1,573 | 42 | 2.74 | 10 | 15,730 |
| 11:14:30 | 1,568 | 37 | 2.42 | 1 | 1,568 |
| 11:14:10 | 1,573 | 42 | 2.74 | 18 | 28,314 |
| 11:13:50 | 1,568 | 37 | 2.42 | 1 | 1,568 |
| 11:13:40 | 1,568 | 37 | 2.42 | 6 | 9,408 |
| 11:13:20 | 1,567 | 36 | 2.35 | 1 | 1,567 |
| 11:12:10 | 1,558 | 27 | 1.76 | 136 | 211,888 |
| 11:11:50 | 1,559 | 28 | 1.83 | 881 | 1,373,479 |
| 11:11:40 | 1,570 | 39 | 2.55 | 24,640 | 38,318,972 |
| 11:11:30 | 1,555 | 24 | 1.57 | 10 | 15,553 |
| 11:11:00 | 1,558 | 27 | 1.76 | 290 | 451,822 |
| 11:10:30 | 1,560 | 29 | 1.89 | 1,007 | 1,569,914 |
| 11:10:20 | 1,560 | 29 | 1.89 | 2 | 3,120 |
| 11:10:10 | 1,560 | 29 | 1.89 | 50 | 78,000 |
| 11:10:00 | 1,560 | 29 | 1.89 | 150 | 234,000 |
| 11:09:50 | 1,560 | 29 | 1.89 | 151 | 235,561 |
| 11:09:30 | 1,561 | 30 | 1.96 | 2 | 3,122 |
| 11:08:50 | 1,562 | 31 | 2.02 | 1 | 1,562 |
| 11:08:30 | 1,562 | 31 | 2.02 | 504 | 787,248 |
| 11:08:20 | 1,563 | 32 | 2.09 | 533 | 832,577 |
| 11:08:10 | 1,565 | 34 | 2.22 | 1 | 1,565 |
| 11:08:00 | 1,565 | 34 | 2.22 | 262 | 410,031 |
| 11:07:40 | 1,566 | 35 | 2.29 | 1 | 1,566 |
| 11:07:20 | 1,567 | 36 | 2.35 | 1 | 1,567 |
| 11:07:10 | 1,566 | 35 | 2.29 | 1 | 1,566 |
| 11:07:00 | 1,567 | 36 | 2.35 | 1 | 1,567 |
| 11:06:20 | 1,567 | 36 | 2.35 | 1 | 1,567 |
| 11:05:40 | 1,567 | 36 | 2.35 | 1 | 1,567 |
| 11:05:30 | 1,567 | 36 | 2.35 | 2 | 3,134 |
| 11:05:20 | 1,567 | 36 | 2.35 | 1 | 1,567 |
| 11:05:10 | 1,567 | 36 | 2.35 | 1 | 1,567 |
| 11:04:50 | 1,565 | 34 | 2.22 | 200 | 313,006 |
| 11:04:30 | 1,568 | 37 | 2.42 | 1 | 1,568 |
| 11:04:20 | 1,568 | 37 | 2.42 | 1 | 1,568 |
| 11:04:10 | 1,568 | 37 | 2.42 | 2 | 3,136 |
| 11:03:50 | 1,567 | 36 | 2.35 | 1 | 1,567 |
| 11:03:40 | 1,567 | 36 | 2.35 | 1 | 1,567 |
| 11:03:20 | 1,565 | 34 | 2.22 | 6 | 9,400 |
| 11:03:00 | 1,572 | 41 | 2.68 | 2 | 3,139 |
| 11:02:20 | 1,566 | 35 | 2.29 | 2,947 | 4,609,686 |
| 11:02:00 | 1,560 | 29 | 1.89 | 1,389 | 2,166,840 |
| 11:01:40 | 1,560 | 29 | 1.89 | 5 | 7,800 |
| 11:01:30 | 1,559 | 28 | 1.83 | 1 | 1,559 |
| 11:01:10 | 1,559 | 28 | 1.83 | 4 | 6,236 |
| 11:01:00 | 1,560 | 29 | 1.89 | 1 | 1,560 |
| 11:00:40 | 1,559 | 28 | 1.83 | 318 | 495,833 |
| 11:00:30 | 1,559 | 28 | 1.83 | 1 | 1,559 |
| 11:00:20 | 1,559 | 28 | 1.83 | 1 | 1,559 |
| 11:00:10 | 1,559 | 28 | 1.83 | 1 | 1,559 |
| 11:00:00 | 1,559 | 28 | 1.83 | 1 | 1,559 |
| 10:59:40 | 1,558 | 27 | 1.76 | 1 | 1,558 |
| 10:59:20 | 1,560 | 29 | 1.89 | 3,166 | 4,923,966 |
| 10:58:50 | 1,556 | 25 | 1.63 | 90 | 140,307 |
| 10:58:30 | 1,558 | 27 | 1.76 | 8 | 12,464 |
| 10:58:20 | 1,558 | 27 | 1.76 | 149 | 232,135 |
| 10:57:30 | 1,555 | 24 | 1.57 | 112 | 174,121 |
| 10:57:20 | 1,548 | 17 | 1.11 | 1 | 1,548 |
| 10:55:20 | 1,542 | 11 | 0.72 | 197 | 303,774 |
| 10:55:10 | 1,540 | 9 | 0.59 | 7,420 | 11,496,249 |
| 10:54:50 | 1,547 | 16 | 1.05 | 1,157 | 1,782,014 |
| 10:54:10 | 1,550 | 19 | 1.24 | 800 | 1,243,881 |
| 10:53:50 | 1,556 | 25 | 1.63 | 1 | 1,556 |
| 10:53:30 | 1,547 | 16 | 1.05 | 2,000 | 3,096,622 |
| 10:52:40 | 1,550 | 19 | 1.24 | 2,000 | 3,100,221 |
| 10:52:30 | 1,557 | 26 | 1.7 | 1 | 1,557 |
| 10:52:10 | 1,556 | 25 | 1.63 | 3 | 4,671 |
| 10:52:00 | 1,558 | 27 | 1.76 | 1 | 1,558 |
| 10:51:20 | 1,555 | 24 | 1.57 | 755 | 1,174,021 |
| 10:51:10 | 1,550 | 19 | 1.24 | 200 | 310,000 |
| 10:51:00 | 1,555 | 24 | 1.57 | 855 | 1,326,179 |
| 10:50:50 | 1,554 | 23 | 1.5 | 35 | 54,390 |
| 10:50:40 | 1,550 | 19 | 1.24 | 2,411 | 3,737,050 |
| 10:50:30 | 1,550 | 19 | 1.24 | 1,103 | 1,709,657 |
| 10:50:00 | 1,555 | 24 | 1.57 | 21 | 32,655 |
| 10:49:30 | 1,556 | 25 | 1.63 | 1 | 1,556 |
| 10:49:00 | 1,556 | 25 | 1.63 | 2 | 3,112 |
| 10:48:40 | 1,556 | 25 | 1.63 | 100 | 155,601 |
| 10:48:20 | 1,558 | 27 | 1.76 | 146 | 227,468 |
| 10:48:10 | 1,559 | 28 | 1.83 | 275 | 428,750 |
| 10:47:40 | 1,560 | 29 | 1.89 | 797 | 1,243,319 |
| 10:47:20 | 1,559 | 28 | 1.83 | 1 | 1,559 |
| 10:46:10 | 1,559 | 28 | 1.83 | 1 | 1,559 |
| 10:45:40 | 1,557 | 26 | 1.7 | 129 | 200,853 |
| 10:45:30 | 1,558 | 27 | 1.76 | 2 | 3,117 |
| 10:45:20 | 1,559 | 28 | 1.83 | 2 | 3,118 |
| 10:45:10 | 1,559 | 28 | 1.83 | 1 | 1,559 |
| 10:44:30 | 1,551 | 20 | 1.31 | 5,347 | 8,322,111 |
| 10:43:40 | 1,560 | 29 | 1.89 | 1,001 | 1,561,561 |
| 10:43:30 | 1,561 | 30 | 1.96 | 1 | 1,561 |
| 10:43:20 | 1,560 | 29 | 1.89 | 337 | 525,720 |
| 10:43:10 | 1,561 | 30 | 1.96 | 601 | 938,662 |
| 10:42:50 | 1,563 | 32 | 2.09 | 46 | 71,898 |
| 10:42:00 | 1,562 | 31 | 2.02 | 1 | 1,562 |
| 10:41:40 | 1,563 | 32 | 2.09 | 2 | 3,126 |
| 10:41:20 | 1,563 | 32 | 2.09 | 9 | 14,067 |
| 10:40:30 | 1,562 | 31 | 2.02 | 100 | 156,200 |
| 10:40:20 | 1,563 | 32 | 2.09 | 2 | 3,126 |
| 10:40:10 | 1,563 | 32 | 2.09 | 2 | 3,125 |
| 10:39:00 | 1,563 | 32 | 2.09 | 45 | 70,335 |
| 10:38:40 | 1,560 | 29 | 1.89 | 1,400 | 2,184,000 |
| 10:37:00 | 1,560 | 29 | 1.89 | 745 | 1,162,213 |
| 10:36:50 | 1,561 | 30 | 1.96 | 2 | 3,122 |
| 10:36:10 | 1,561 | 30 | 1.96 | 358 | 558,838 |
| 10:35:50 | 1,562 | 31 | 2.02 | 174 | 271,788 |
| 10:35:10 | 1,563 | 32 | 2.09 | 4 | 6,252 |
| 10:35:00 | 1,563 | 32 | 2.09 | 246 | 384,498 |
| 10:33:10 | 1,565 | 34 | 2.22 | 4,714 | 7,373,123 |
| 10:32:00 | 1,566 | 35 | 2.29 | 14 | 21,924 |
| 10:31:10 | 1,569 | 38 | 2.48 | 365 | 572,685 |
| 10:30:10 | 1,570 | 39 | 2.55 | 24 | 37,680 |
| 10:29:50 | 1,573 | 42 | 2.74 | 11 | 17,303 |
| 10:28:40 | 1,570 | 39 | 2.55 | 50 | 78,500 |
| 10:28:00 | 1,570 | 39 | 2.55 | 17 | 26,690 |
| 10:26:40 | 1,570 | 39 | 2.55 | 10 | 15,700 |
| 10:26:10 | 1,573 | 42 | 2.74 | 3 | 4,719 |
| 10:25:40 | 1,573 | 42 | 2.74 | 13 | 20,449 |
| 10:25:10 | 1,573 | 42 | 2.74 | 10 | 15,730 |
| 10:25:00 | 1,573 | 42 | 2.74 | 5 | 7,865 |
| 10:24:50 | 1,573 | 42 | 2.74 | 1 | 1,573 |
| 10:24:20 | 1,573 | 42 | 2.74 | 10 | 15,730 |
| 10:24:00 | 1,573 | 42 | 2.74 | 501 | 788,073 |
| 10:23:50 | 1,570 | 39 | 2.55 | 12 | 18,846 |
| 10:23:40 | 1,573 | 42 | 2.74 | 96 | 151,008 |
| 10:23:20 | 1,570 | 39 | 2.55 | 171 | 268,470 |
| 10:22:50 | 1,573 | 42 | 2.74 | 10 | 15,730 |
| 10:22:20 | 1,573 | 42 | 2.74 | 4 | 6,292 |
| 10:22:10 | 1,573 | 42 | 2.74 | 3 | 4,719 |
| 10:21:30 | 1,573 | 42 | 2.74 | 1 | 1,573 |
| 10:21:20 | 1,566 | 35 | 2.29 | 147 | 230,249 |
| 10:21:10 | 1,570 | 39 | 2.55 | 101 | 158,492 |
| 10:20:10 | 1,574 | 43 | 2.81 | 30 | 47,220 |
| 10:19:40 | 1,574 | 43 | 2.81 | 130 | 204,620 |
| 10:18:50 | 1,574 | 43 | 2.81 | 7 | 11,018 |
| 10:17:50 | 1,576 | 45 | 2.94 | 5 | 7,880 |
| 10:16:50 | 1,574 | 43 | 2.81 | 54 | 84,996 |
| 10:15:00 | 1,578 | 47 | 3.07 | 58 | 91,524 |
| 10:14:50 | 1,580 | 49 | 3.2 | 50 | 79,000 |
| 10:13:50 | 1,580 | 49 | 3.2 | 1,207 | 1,904,882 |
| 10:13:10 | 1,580 | 49 | 3.2 | 939 | 1,483,620 |
| 10:12:20 | 1,580 | 49 | 3.2 | 46 | 72,694 |
| 10:12:10 | 1,584 | 53 | 3.46 | 2,011 | 3,181,647 |
| 10:12:00 | 1,578 | 47 | 3.07 | 962 | 1,518,036 |
| 10:11:50 | 1,578 | 47 | 3.07 | 1,000 | 1,577,580 |
| 10:11:40 | 1,572 | 41 | 2.68 | 229 | 359,988 |
| 10:11:10 | 1,572 | 41 | 2.68 | 79 | 124,188 |
| 10:10:50 | 1,576 | 45 | 2.94 | 4 | 6,304 |
| 10:09:30 | 1,576 | 45 | 2.94 | 240 | 378,240 |
| 10:07:50 | 1,577 | 46 | 3 | 115 | 181,330 |
| 10:06:20 | 1,578 | 47 | 3.07 | 253 | 399,234 |
| 10:06:10 | 1,570 | 39 | 2.55 | 38 | 59,660 |
| 10:05:50 | 1,570 | 39 | 2.55 | 27 | 42,390 |
| 10:05:40 | 1,570 | 39 | 2.55 | 3 | 4,710 |
| 10:05:10 | 1,570 | 39 | 2.55 | 1,955 | 3,070,293 |
| 10:04:40 | 1,580 | 49 | 3.2 | 1 | 1,580 |
| 10:03:00 | 1,571 | 40 | 2.61 | 93 | 146,103 |
| 10:02:40 | 1,571 | 40 | 2.61 | 820 | 1,288,384 |
| 10:02:00 | 1,571 | 40 | 2.61 | 180 | 282,890 |
| 10:01:50 | 1,573 | 42 | 2.74 | 5 | 7,865 |
| 10:00:40 | 1,572 | 41 | 2.68 | 662 | 1,040,664 |
| 10:00:00 | 1,572 | 41 | 2.68 | 23 | 36,156 |
| 09:58:50 | 1,572 | 41 | 2.68 | 120 | 188,640 |
| 09:57:40 | 1,572 | 41 | 2.68 | 620 | 974,640 |
| 09:57:30 | 1,572 | 41 | 2.68 | 2 | 3,144 |
| 09:57:00 | 1,584 | 53 | 3.46 | 447 | 708,048 |
| 09:56:50 | 1,584 | 53 | 3.46 | 50 | 79,200 |
| 09:56:40 | 1,584 | 53 | 3.46 | 51 | 80,784 |
| 09:56:20 | 1,584 | 53 | 3.46 | 2,847 | 4,469,051 |
| 09:56:00 | 1,574 | 43 | 2.81 | 286 | 450,164 |
| 09:55:40 | 1,585 | 54 | 3.53 | 2,496 | 3,956,160 |
| 09:55:00 | 1,585 | 54 | 3.53 | 21 | 33,285 |
| 09:54:50 | 1,585 | 54 | 3.53 | 2,844 | 4,504,914 |
| 09:54:40 | 1,584 | 53 | 3.46 | 2 | 3,168 |
| 09:54:30 | 1,574 | 43 | 2.81 | 37 | 58,238 |
| 09:53:50 | 1,586 | 55 | 3.59 | 2,533 | 3,978,269 |
| 09:53:30 | 1,573 | 42 | 2.74 | 782 | 1,228,421 |
| 09:53:20 | 1,573 | 42 | 2.74 | 12 | 18,876 |
| 09:52:10 | 1,573 | 42 | 2.74 | 242 | 380,666 |
| 09:51:50 | 1,578 | 47 | 3.07 | 423 | 667,494 |
| 09:51:40 | 1,579 | 48 | 3.14 | 3 | 4,737 |
| 09:51:30 | 1,579 | 48 | 3.14 | 3,838 | 6,057,196 |
| 09:51:10 | 1,578 | 47 | 3.07 | 82 | 129,396 |
| 09:51:00 | 1,577 | 46 | 3 | 9,320 | 14,687,598 |
| 09:50:40 | 1,577 | 46 | 3 | 9,086 | 14,284,155 |
| 09:49:50 | 1,562 | 31 | 2.02 | 5 | 7,810 |
| 09:49:30 | 1,562 | 31 | 2.02 | 100 | 156,200 |
| 09:49:10 | 1,562 | 31 | 2.02 | 16 | 24,992 |
| 09:48:50 | 1,562 | 31 | 2.02 | 67 | 104,654 |
| 09:47:40 | 1,571 | 40 | 2.61 | 1,024 | 1,607,248 |
| 09:46:40 | 1,567 | 36 | 2.35 | 1,195 | 1,866,643 |
| 09:46:20 | 1,564 | 33 | 2.16 | 50 | 78,200 |
| 09:46:10 | 1,564 | 33 | 2.16 | 50 | 78,200 |
| 09:46:00 | 1,564 | 33 | 2.16 | 102 | 159,528 |
| 09:45:00 | 1,564 | 33 | 2.16 | 513 | 802,328 |
| 09:44:20 | 1,564 | 33 | 2.16 | 60 | 93,840 |
| 09:43:30 | 1,564 | 33 | 2.16 | 341 | 533,324 |
| 09:39:10 | 1,563 | 32 | 2.09 | 1,148 | 1,796,550 |
| 09:39:00 | 1,562 | 31 | 2.02 | 533 | 836,738 |
| 09:38:50 | 1,570 | 39 | 2.55 | 655 | 1,027,713 |
| 09:37:20 | 1,569 | 38 | 2.48 | 1 | 1,569 |
| 09:36:30 | 1,561 | 30 | 1.96 | 394 | 615,034 |
| 09:35:40 | 1,561 | 30 | 1.96 | 584 | 911,624 |
| 09:35:30 | 1,561 | 30 | 1.96 | 400 | 624,400 |
| 09:32:10 | 1,558 | 27 | 1.76 | 4 | 6,232 |
| 09:31:30 | 1,570 | 39 | 2.55 | 35 | 54,950 |
| 09:31:20 | 1,559 | 28 | 1.83 | 2,580 | 4,022,171 |
| 09:30:40 | 1,559 | 28 | 1.83 | 400 | 623,800 |
| 09:30:10 | 1,560 | 29 | 1.89 | 101 | 157,560 |
| 09:29:40 | 1,570 | 39 | 2.55 | 20 | 31,400 |
| 09:29:30 | 1,570 | 39 | 2.55 | 1 | 1,570 |
| 09:28:40 | 1,559 | 28 | 1.83 | 30 | 46,770 |
| 09:27:50 | 1,568 | 37 | 2.42 | 7,661 | 12,007,231 |
| 09:27:30 | 1,570 | 39 | 2.55 | 303 | 475,710 |
| 09:27:20 | 1,572 | 41 | 2.68 | 1 | 1,572 |
| 09:27:10 | 1,572 | 41 | 2.68 | 6 | 9,432 |
| 09:27:00 | 1,572 | 41 | 2.68 | 1 | 1,572 |
| 09:26:40 | 1,569 | 38 | 2.48 | 1 | 1,569 |
| 09:24:40 | 1,572 | 41 | 2.68 | 3,173 | 4,985,434 |
| 09:24:30 | 1,568 | 37 | 2.42 | 765 | 1,198,134 |
| 09:24:20 | 1,565 | 34 | 2.22 | 348 | 544,620 |
| 09:23:40 | 1,565 | 34 | 2.22 | 104 | 162,760 |
| 09:22:50 | 1,566 | 35 | 2.29 | 366 | 573,511 |
| 09:22:20 | 1,568 | 37 | 2.42 | 100 | 156,800 |
| 09:22:00 | 1,569 | 38 | 2.48 | 2,000 | 3,138,000 |
| 09:21:50 | 1,569 | 38 | 2.48 | 1 | 1,569 |
| 09:21:40 | 1,570 | 39 | 2.55 | 600 | 942,000 |
| 09:21:10 | 1,570 | 39 | 2.55 | 1 | 1,570 |
| 09:20:40 | 1,569 | 38 | 2.48 | 1 | 1,569 |
| 09:19:30 | 1,570 | 39 | 2.55 | 5 | 7,850 |
| 09:19:20 | 1,567 | 36 | 2.35 | 96 | 150,432 |
| 09:18:50 | 1,559 | 28 | 1.83 | 21 | 32,739 |
| 09:18:20 | 1,559 | 28 | 1.83 | 333 | 519,147 |
| 09:17:00 | 1,571 | 40 | 2.61 | 1 | 1,571 |
| 09:16:50 | 1,571 | 40 | 2.61 | 1 | 1,571 |
| 09:16:40 | 1,571 | 40 | 2.61 | 26 | 40,690 |
| 09:16:30 | 1,560 | 29 | 1.89 | 1,066 | 1,663,960 |
| 09:15:50 | 1,573 | 42 | 2.74 | 17,075 | 26,858,882 |
| 09:15:40 | 1,580 | 49 | 3.2 | 387 | 611,460 |
| 09:15:30 | 1,591 | 60 | 3.92 | 5,132 | 8,078,821 |
| 09:13:50 | 1,574 | 43 | 2.81 | 1 | 1,574 |
| 09:12:40 | 1,559 | 28 | 1.83 | 500 | 779,500 |
| 09:12:30 | 1,574 | 43 | 2.81 | 808 | 1,271,792 |
| 09:12:20 | 1,576 | 45 | 2.94 | 10 | 15,760 |
| 09:12:10 | 1,576 | 45 | 2.94 | 5 | 7,880 |
| 09:12:00 | 1,560 | 29 | 1.89 | 52 | 81,120 |
| 09:11:50 | 1,560 | 29 | 1.89 | 1,028 | 1,603,680 |
| 09:11:20 | 1,558 | 27 | 1.76 | 10 | 15,580 |
| 09:11:10 | 1,557 | 26 | 1.7 | 25 | 38,925 |
| 09:10:50 | 1,557 | 26 | 1.7 | 150 | 233,550 |
| 09:10:40 | 1,574 | 43 | 2.81 | 1,236 | 1,944,664 |
| 09:10:30 | 1,572 | 41 | 2.68 | 1 | 1,572 |
| 09:09:50 | 1,572 | 41 | 2.68 | 65 | 102,180 |
| 09:09:40 | 1,569 | 38 | 2.48 | 610 | 955,440 |
| 09:09:30 | 1,569 | 38 | 2.48 | 1 | 1,569 |
| 09:09:20 | 1,570 | 39 | 2.55 | 610 | 957,700 |
| 09:09:10 | 1,569 | 38 | 2.48 | 69 | 108,261 |
| 09:09:00 | 1,553 | 22 | 1.44 | 200 | 310,600 |
| 09:08:10 | 1,574 | 43 | 2.81 | 53 | 83,368 |
| 09:07:50 | 1,553 | 22 | 1.44 | 738 | 1,145,446 |
| 09:07:30 | 1,549 | 18 | 1.18 | 13 | 20,137 |
| 09:07:20 | 1,550 | 19 | 1.24 | 1 | 1,550 |
| 09:06:50 | 1,549 | 18 | 1.18 | 27,452 | 42,149,214 |
| 09:06:40 | 1,572 | 41 | 2.68 | 3,000 | 4,716,000 |
| 09:06:30 | 1,572 | 41 | 2.68 | 307 | 477,364 |
| 09:06:00 | 1,572 | 41 | 2.68 | 1 | 1,572 |
| 09:05:40 | 1,568 | 37 | 2.42 | 1,024 | 1,605,482 |
| 09:05:30 | 1,548 | 17 | 1.11 | 5,010 | 7,835,480 |
| 09:05:20 | 1,548 | 17 | 1.11 | 5 | 7,740 |
| 09:05:10 | 1,564 | 33 | 2.16 | 425 | 664,700 |
| 09:04:50 | 1,564 | 33 | 2.16 | 1,992 | 3,113,946 |
| 09:04:30 | 1,563 | 32 | 2.09 | 41 | 64,083 |
| 09:04:10 | 1,563 | 32 | 2.09 | 965 | 1,507,356 |
| 09:04:00 | 1,563 | 32 | 2.09 | 1 | 1,563 |
| 09:03:20 | 1,546 | 15 | 0.98 | 1,500 | 2,319,000 |
| 09:02:50 | 1,544 | 13 | 0.85 | 34 | 52,496 |
| 09:02:40 | 1,571 | 40 | 2.61 | 1 | 1,571 |
| 09:02:20 | 1,540 | 9 | 0.59 | 746 | 1,149,272 |
| 09:02:10 | 1,542 | 11 | 0.72 | 114 | 175,620 |
| 09:01:20 | 1,598 | 67 | 4.38 | 4,579 | 7,193,907 |
| 09:00:50 | 1,559 | 28 | 1.83 | 1 | 1,559 |
| 09:00:30 | 1,536 | 5 | 0.33 | 1,222 | 1,876,992 |
| 09:00:00 | 1,531 | 0 | 0 | 0 | 0 |
하단의 표를 좌우로 스크롤 하세요