투자정보

투자정보 주가정보

STOCK INFORMATION

주가정보

1,320

  • 전일대비

    -47

  • 등락률(%)

    3.69 %

  • 시가(원)

    1,252

  • 고가(원)

    1,327

  • 저가(원)

    1,252

  • 거래량(주)

    408,258
KOSPI

전일가

1,273

매도호가(원)

1,321

상한가(원)

1,654

매수호가(원)

1,320

하한가(원)

892

52주최고(원)

1,951

액면가(원)

500

52주최저(원)

1,068

PER

0.00

상장주식수(주)

51,935,125

시가총액(백만원)

68,554

상장일

2003. 01. 17
매도잔량 호가 매수잔량
5,114 1,325
839 1,324
2,978 1,323
590 1,322
1 1,321
1,320 3,226
1,317 107
1,316 1,604
1,306 1
1,305 1
9,522 총 잔량 4,939
시간 체결가 전일대비 등락률 체결량(주) 거래대금(원)
15:30:00 1,320 47 3.69 14,268 18,833,760
15:20:00 1,304 31 2.44 55 71,740
15:19:50 1,314 41 3.22 226 295,584
15:19:40 1,314 41 3.22 4 5,250
15:19:10 1,304 31 2.44 1 1,304
15:19:00 1,304 31 2.44 79 103,016
15:18:50 1,314 41 3.22 20 26,277
15:18:40 1,312 39 3.06 74 97,015
15:18:30 1,304 31 2.44 60 78,240
15:18:20 1,305 32 2.51 336 441,730
15:18:10 1,305 32 2.51 61 79,605
15:17:50 1,304 31 2.44 208 272,970
15:17:20 1,315 42 3.3 216 284,040
15:16:30 1,316 43 3.38 200 263,151
15:16:10 1,316 43 3.38 2,474 3,229,675
15:16:00 1,316 43 3.38 1,923 2,509,298
15:15:10 1,307 34 2.67 206 269,242
15:14:50 1,311 38 2.99 443 580,773
15:14:00 1,311 38 2.99 1,424 1,866,862
15:13:50 1,307 34 2.67 1,039 1,358,804
15:13:30 1,308 35 2.75 58 75,864
15:12:20 1,311 38 2.99 2,957 3,877,123
15:11:50 1,312 39 3.06 1,983 2,601,696
15:11:10 1,313 40 3.14 2 2,626
15:10:30 1,316 43 3.38 637 838,292
15:09:20 1,312 39 3.06 2 2,624
15:09:10 1,311 38 2.99 5,884 7,713,924
15:07:50 1,311 38 2.99 2 2,622
15:07:20 1,316 43 3.38 10 13,160
15:06:50 1,309 36 2.83 49 64,141
15:06:40 1,309 36 2.83 2,210 2,892,890
15:05:30 1,316 43 3.38 4 5,252
15:05:00 1,310 37 2.91 659 863,290
15:04:50 1,315 42 3.3 100 131,500
15:04:00 1,314 41 3.22 51 67,014
15:03:30 1,309 36 2.83 2 2,618
15:03:20 1,313 40 3.14 72 94,516
15:01:40 1,308 35 2.75 2 2,616
15:01:10 1,312 39 3.06 3 3,936
15:01:00 1,312 39 3.06 11 14,429
15:00:50 1,309 36 2.83 12 15,708
15:00:30 1,310 37 2.91 1 1,310
15:00:00 1,309 36 2.83 1,203 1,574,727
14:59:50 1,309 36 2.83 1,559 2,040,731
14:59:40 1,309 36 2.83 101 132,109
14:59:30 1,308 35 2.75 2 2,616
14:59:10 1,308 35 2.75 405 529,740
14:59:00 1,309 36 2.83 2,733 3,574,765
14:58:30 1,307 34 2.67 105 137,235
14:58:20 1,309 36 2.83 10 13,090
14:58:00 1,308 35 2.75 69 90,252
14:57:40 1,307 34 2.67 7 9,154
14:56:50 1,308 35 2.75 100 130,800
14:56:30 1,308 35 2.75 100 130,800
14:56:00 1,307 34 2.67 2 2,614
14:55:30 1,306 33 2.59 122 159,332
14:54:20 1,308 35 2.75 626 817,393
14:54:10 1,305 32 2.51 1 1,305
14:53:30 1,304 31 2.44 502 654,608
14:53:10 1,303 30 2.36 1,589 2,070,467
14:51:40 1,300 27 2.12 1 1,300
14:51:00 1,299 26 2.04 15 19,485
14:50:30 1,299 26 2.04 20 25,980
14:50:20 1,299 26 2.04 30 38,970
14:50:10 1,300 27 2.12 107 139,100
14:49:40 1,299 26 2.04 160 207,840
14:47:00 1,300 27 2.12 93 120,900
14:46:20 1,303 30 2.36 1 1,303
14:46:10 1,300 27 2.12 5 6,500
14:45:50 1,300 27 2.12 100 130,000
14:44:50 1,303 30 2.36 1 1,303
14:44:20 1,303 30 2.36 462 601,986
14:44:10 1,303 30 2.36 5 6,515
14:43:50 1,303 30 2.36 1 1,303
14:43:30 1,300 27 2.12 300 390,300
14:43:10 1,303 30 2.36 1 1,303
14:41:50 1,300 27 2.12 500 650,000
14:41:10 1,303 30 2.36 32 41,696
14:40:40 1,303 30 2.36 1 1,303
14:40:00 1,298 25 1.96 51 66,203
14:39:30 1,298 25 1.96 518 672,364
14:39:20 1,302 29 2.28 2 2,604
14:39:00 1,303 30 2.36 1 1,303
14:38:10 1,303 30 2.36 535 697,101
14:36:50 1,303 30 2.36 100 130,300
14:36:30 1,303 30 2.36 1 1,303
14:36:10 1,300 27 2.12 1,010 1,313,000
14:35:50 1,300 27 2.12 18 23,400
14:34:50 1,300 27 2.12 1 1,300
14:34:30 1,299 26 2.04 604 784,596
14:34:10 1,300 27 2.12 1 1,300
14:33:50 1,299 26 2.04 300 389,700
14:33:00 1,300 27 2.12 1 1,300
14:32:50 1,299 26 2.04 96 124,704
14:32:40 1,299 26 2.04 300 389,700
14:32:10 1,299 26 2.04 500 649,500
14:32:00 1,299 26 2.04 761 987,779
14:31:50 1,300 27 2.12 3,202 4,159,645
14:31:40 1,299 26 2.04 1 1,299
14:31:00 1,299 26 2.04 1 1,299
14:30:40 1,298 25 1.96 599 777,502
14:30:30 1,299 26 2.04 1 1,299
14:30:10 1,298 25 1.96 1 1,298
14:29:50 1,299 26 2.04 660 853,303
14:29:40 1,299 26 2.04 134 174,065
14:29:20 1,299 26 2.04 1 1,299
14:29:00 1,298 25 1.96 1 1,298
14:28:50 1,298 25 1.96 1 1,298
14:28:20 1,298 25 1.96 30 38,968
14:28:00 1,298 25 1.96 1 1,298
14:27:50 1,297 24 1.89 2 2,595
14:27:30 1,292 19 1.49 926 1,202,682
14:27:20 1,297 24 1.89 2 2,592
14:27:00 1,296 23 1.81 382 495,072
14:26:30 1,295 22 1.73 3 3,885
14:25:30 1,295 22 1.73 5,397 6,989,115
14:25:00 1,299 26 2.04 3,591 4,641,259
14:24:40 1,292 19 1.49 120 155,040
14:23:20 1,299 26 2.04 8 10,392
14:22:40 1,299 26 2.04 1,039 1,342,687
14:22:30 1,292 19 1.49 5 6,460
14:22:00 1,299 26 2.04 2,286 2,969,514
14:21:40 1,299 26 2.04 25 32,475
14:20:30 1,295 22 1.73 104 134,680
14:19:20 1,295 22 1.73 236 305,620
14:19:10 1,295 22 1.73 545 705,775
14:18:00 1,292 19 1.49 2 2,584
14:17:10 1,292 19 1.49 700 904,400
14:16:50 1,292 19 1.49 1 1,292
14:16:30 1,298 25 1.96 100 129,800
14:14:20 1,300 27 2.12 1,758 2,285,399
14:12:40 1,300 27 2.12 720 931,340
14:12:30 1,295 22 1.73 1 1,295
14:12:10 1,300 27 2.12 500 649,998
14:10:00 1,300 27 2.12 600 780,000
14:08:00 1,300 27 2.12 607 789,100
14:07:30 1,300 27 2.12 9 11,696
14:05:10 1,300 27 2.12 3,291 4,275,250
14:05:00 1,298 25 1.96 2 2,596
14:04:40 1,298 25 1.96 5 6,488
14:04:00 1,298 25 1.96 102 132,396
14:03:50 1,298 25 1.96 3,260 4,213,480
14:02:50 1,296 23 1.81 2 2,592
14:01:40 1,297 24 1.89 102 132,294
14:01:30 1,296 23 1.81 1,002 1,298,592
14:01:10 1,295 22 1.73 736 952,470
14:00:30 1,290 17 1.34 148 190,920
13:58:50 1,290 17 1.34 79 101,910
13:57:00 1,290 17 1.34 4,709 6,074,452
13:56:40 1,290 17 1.34 1 1,290
13:56:00 1,290 17 1.34 646 833,340
13:55:40 1,290 17 1.34 100 129,000
13:55:30 1,290 17 1.34 1,179 1,519,910
13:53:20 1,289 16 1.26 1,113 1,434,657
13:49:50 1,290 17 1.34 1,230 1,585,745
13:49:20 1,289 16 1.26 11 14,179
13:48:50 1,288 15 1.18 159 204,792
13:43:40 1,288 15 1.18 13 16,744
13:43:30 1,288 15 1.18 5,325 6,858,600
13:42:50 1,281 8 0.63 20 25,620
13:40:00 1,288 15 1.18 1,000 1,288,000
13:35:00 1,288 15 1.18 11 14,168
13:33:20 1,288 15 1.18 3,944 5,067,338
13:33:10 1,279 6 0.47 12,595 16,108,997
13:33:00 1,275 2 0.16 15 19,125
13:32:50 1,275 2 0.16 57 72,687
13:30:50 1,275 2 0.16 190 242,252
13:30:10 1,276 3 0.24 189 241,164
13:29:40 1,276 3 0.24 100 127,600
13:29:20 1,276 3 0.24 11 14,036
13:26:20 1,276 3 0.24 30 38,280
13:25:40 1,276 3 0.24 238 303,688
13:23:30 1,276 3 0.24 200 255,200
13:23:10 1,276 3 0.24 100 127,600
13:23:00 1,276 3 0.24 1 1,276
13:22:40 1,276 3 0.24 100 127,625
13:20:50 1,279 6 0.47 8,329 10,661,234
13:19:30 1,285 12 0.94 1 1,285
13:18:40 1,285 12 0.94 2,903 3,731,004
13:14:40 1,286 13 1.02 253 325,358
13:14:20 1,286 13 1.02 17 21,862
13:11:50 1,290 17 1.34 200 258,000
13:11:30 1,286 13 1.02 8,485 10,911,710
13:11:10 1,286 13 1.02 500 643,000
13:10:40 1,286 13 1.02 99 127,314
13:10:10 1,286 13 1.02 580 745,880
13:09:50 1,286 13 1.02 700 900,200
13:09:40 1,286 13 1.02 688 884,768
13:09:30 1,286 13 1.02 1,000 1,286,000
13:08:00 1,286 13 1.02 100 128,600
13:07:50 1,286 13 1.02 50 64,300
13:07:40 1,286 13 1.02 629 808,965
13:07:30 1,287 14 1.1 76 97,812
13:07:20 1,287 14 1.1 83 106,821
13:03:00 1,287 14 1.1 3,075 3,959,158
13:02:20 1,290 17 1.34 100 129,000
13:01:10 1,290 17 1.34 1 1,290
13:01:00 1,290 17 1.34 22 28,380
12:59:10 1,290 17 1.34 67 86,430
12:59:00 1,290 17 1.34 82 105,780
12:58:40 1,290 17 1.34 29 37,410
12:58:30 1,290 17 1.34 137 176,730
12:55:50 1,290 17 1.34 9 11,610
12:52:30 1,290 17 1.34 3,900 5,031,000
12:49:00 1,289 16 1.26 260 335,140
12:47:50 1,289 16 1.26 47 60,583
12:46:40 1,290 17 1.34 11 14,190
12:44:20 1,289 16 1.26 40 51,560
12:38:10 1,289 16 1.26 4 5,156
12:35:50 1,295 22 1.73 4 5,180
12:34:40 1,295 22 1.73 23 29,785
12:33:50 1,289 16 1.26 10 12,890
12:29:00 1,295 22 1.73 2,321 2,999,213
12:26:50 1,292 19 1.49 1 1,292
12:24:20 1,290 17 1.34 89 114,810
12:24:00 1,290 17 1.34 171 220,590
12:23:40 1,290 17 1.34 829 1,069,410
12:21:10 1,290 17 1.34 50 64,500
12:17:40 1,292 19 1.49 1 1,292
12:16:40 1,288 15 1.18 41 52,808
12:16:20 1,289 16 1.26 39 50,271
12:16:10 1,290 17 1.34 1 1,290
12:16:00 1,291 18 1.41 1 1,291
12:15:50 1,292 19 1.49 100 129,200
12:15:40 1,293 20 1.57 23 29,739
12:14:30 1,293 20 1.57 23 29,739
12:14:00 1,294 21 1.65 20 25,880
12:13:40 1,296 23 1.81 8 10,368
12:13:20 1,298 25 1.96 179 232,342
12:11:40 1,298 25 1.96 1 1,298
12:10:10 1,297 24 1.89 6 7,782
12:08:30 1,297 24 1.89 168 217,896
12:07:10 1,296 23 1.81 540 699,840
12:07:00 1,296 23 1.81 22,654 29,275,942
12:02:20 1,292 19 1.49 100 129,200
12:01:00 1,292 19 1.49 2 2,584
12:00:50 1,292 19 1.49 3,339 4,311,333
11:58:50 1,291 18 1.41 439 566,749
11:55:10 1,290 17 1.34 3,762 4,852,980
11:48:00 1,290 17 1.34 384 495,360
11:47:00 1,290 17 1.34 1 1,290
11:44:50 1,290 17 1.34 114 147,060
11:43:20 1,290 17 1.34 898 1,158,656
11:42:00 1,293 20 1.57 61 78,873
11:41:20 1,293 20 1.57 100 129,300
11:39:20 1,293 20 1.57 300 387,645
11:38:20 1,293 20 1.57 1,138 1,471,434
11:37:20 1,293 20 1.57 249 321,726
11:34:00 1,290 17 1.34 2,500 3,225,000
11:33:00 1,293 20 1.57 200 258,600
11:31:20 1,293 20 1.57 85 109,905
11:30:50 1,290 17 1.34 198 255,420
11:29:10 1,290 17 1.34 781 1,007,493
11:28:50 1,293 20 1.57 6 7,758
11:28:20 1,293 20 1.57 82 106,026
11:28:10 1,293 20 1.57 1,237 1,599,441
11:27:20 1,293 20 1.57 770 995,610
11:25:00 1,293 20 1.57 2 2,586
11:24:20 1,288 15 1.18 1 1,288
11:23:20 1,293 20 1.57 1 1,293
11:22:50 1,287 14 1.1 1 1,287
11:22:00 1,286 13 1.02 11 14,146
11:20:20 1,295 22 1.73 1 1,295
11:19:40 1,295 22 1.73 38 49,210
11:18:50 1,295 22 1.73 1 1,295
11:16:30 1,295 22 1.73 108 139,860
11:14:50 1,295 22 1.73 460 595,700
11:14:30 1,292 19 1.49 925 1,193,253
11:13:10 1,290 17 1.34 541 697,426
11:12:40 1,289 16 1.26 10 12,890
11:12:30 1,289 16 1.26 10 12,890
11:12:10 1,289 16 1.26 1 1,289
11:09:10 1,289 16 1.26 15 19,335
11:08:10 1,289 16 1.26 919 1,177,296
11:08:00 1,287 14 1.1 91 117,117
11:07:50 1,282 9 0.71 1 1,282
11:06:40 1,285 12 0.94 720 925,200
11:06:30 1,285 12 0.94 31 39,835
11:06:20 1,284 11 0.86 12 15,408
11:03:10 1,287 14 1.1 1 1,287
11:02:50 1,281 8 0.63 415 531,809
11:02:40 1,282 9 0.71 1 1,282
10:59:30 1,289 16 1.26 5 6,445
10:58:30 1,282 9 0.71 6 7,692
10:58:10 1,282 9 0.71 50 64,100
10:57:30 1,290 17 1.34 110 141,900
10:54:20 1,295 22 1.73 11 14,173
10:53:40 1,281 8 0.63 741 949,362
10:51:00 1,281 8 0.63 488 624,908
10:50:30 1,274 1 0.08 226 287,924
10:47:50 1,272 1 0.08 47 59,784
10:47:20 1,275 2 0.16 2 2,550
10:47:10 1,276 3 0.24 400 510,600
10:45:20 1,279 6 0.47 432 552,528
10:45:00 1,279 6 0.47 935 1,196,503
10:43:30 1,281 8 0.63 321 411,101
10:42:10 1,281 8 0.63 264 338,184
10:41:50 1,281 8 0.63 1 1,281
10:41:40 1,281 8 0.63 11 14,091
10:40:20 1,281 8 0.63 432 553,092
10:39:10 1,283 10 0.79 990 1,270,170
10:39:00 1,283 10 0.79 62 79,640
10:38:50 1,285 12 0.94 53 68,105
10:38:40 1,295 22 1.73 7 9,045
10:37:20 1,286 13 1.02 3,579 4,602,594
10:37:10 1,285 12 0.94 1 1,285
10:36:50 1,294 21 1.65 2,084 2,686,364
10:36:40 1,296 23 1.81 3 3,886
10:35:50 1,290 17 1.34 2,399 3,094,096
10:35:20 1,283 10 0.79 156 200,148
10:34:50 1,280 7 0.55 501 641,009
10:33:30 1,279 6 0.47 30 38,370
10:32:30 1,279 6 0.47 80 102,320
10:32:00 1,277 4 0.31 250 319,250
10:31:50 1,277 4 0.31 501 639,777
10:31:30 1,276 3 0.24 103 131,428
10:31:10 1,276 3 0.24 1 1,276
10:31:00 1,275 2 0.16 141 179,605
10:30:40 1,273 0 0 2 2,546
10:30:30 1,273 0 0 117 148,835
10:30:20 1,260 13 1.02 72 90,720
10:29:50 1,260 13 1.02 3,500 4,410,575
10:29:10 1,261 12 0.94 64 80,704
10:29:00 1,262 11 0.86 1 1,262
10:28:30 1,262 11 0.86 342 431,604
10:28:20 1,262 11 0.86 3,579 4,516,667
10:28:10 1,263 10 0.79 5,005 6,332,335
10:28:00 1,268 5 0.39 100 126,800
10:27:50 1,267 6 0.47 11 13,947
10:27:40 1,268 5 0.39 2 2,536
10:27:30 1,267 6 0.47 2,106 2,671,386
10:27:10 1,269 4 0.31 181 229,689
10:27:00 1,269 4 0.31 800 1,015,728
10:26:30 1,270 3 0.24 477 605,790
10:25:40 1,273 0 0 2,000 2,545,321
10:24:40 1,273 0 0 2 2,546
10:22:50 1,273 0 0 2,017 2,565,641
10:22:00 1,277 4 0.31 1 1,277
10:21:40 1,277 4 0.31 2 2,554
10:20:10 1,272 1 0.08 189 240,408
10:20:00 1,265 8 0.63 5 6,339
10:19:40 1,270 3 0.24 507 643,890
10:19:30 1,270 3 0.24 1 1,270
10:19:10 1,271 2 0.16 2,795 3,554,986
10:18:10 1,275 2 0.16 1,268 1,619,012
10:17:20 1,280 7 0.55 1,659 2,125,635
10:16:50 1,297 24 1.89 100 129,700
10:16:40 1,297 24 1.89 1 1,297
10:16:30 1,297 24 1.89 1 1,297
10:16:10 1,280 7 0.55 1,219 1,560,530
10:15:30 1,281 8 0.63 1,500 1,921,500
10:14:30 1,281 8 0.63 307 393,268
10:14:00 1,282 9 0.71 830 1,063,456
10:13:10 1,282 9 0.71 327 419,214
10:12:30 1,281 8 0.63 2,000 2,563,713
10:12:10 1,286 13 1.02 1,817 2,338,339
10:11:50 1,289 16 1.26 676 871,382
10:09:20 1,299 26 2.04 1 1,299
10:08:30 1,289 16 1.26 100 128,905
10:08:00 1,298 25 1.96 60 77,880
10:07:50 1,298 25 1.96 500 649,000
10:07:00 1,298 25 1.96 11 14,178
10:05:10 1,287 14 1.1 13 16,731
10:04:40 1,287 14 1.1 1,000 1,287,000
10:04:00 1,298 25 1.96 96 124,608
10:02:50 1,298 25 1.96 3 3,894
10:02:40 1,298 25 1.96 11 14,278
10:02:20 1,298 25 1.96 1 1,298
10:01:50 1,287 14 1.1 100 128,700
10:01:30 1,298 25 1.96 2 2,596
10:01:20 1,298 25 1.96 9 11,682
10:01:10 1,298 25 1.96 2 2,596
10:00:50 1,298 25 1.96 30 38,940
09:59:50 1,298 25 1.96 1 1,298
09:59:40 1,298 25 1.96 1 1,298
09:59:30 1,298 25 1.96 10 12,980
09:59:20 1,292 19 1.49 775 1,001,300
09:59:10 1,292 19 1.49 5 6,460
09:59:00 1,285 12 0.94 176 226,160
09:58:40 1,285 12 0.94 10 12,850
09:58:30 1,284 11 0.86 738 948,098
09:58:10 1,285 12 0.94 7 8,997
09:57:50 1,287 14 1.1 139 179,274
09:56:50 1,290 17 1.34 543 700,470
09:55:50 1,300 27 2.12 123 159,600
09:55:40 1,291 18 1.41 100 129,100
09:55:30 1,300 27 2.12 1 1,300
09:54:40 1,299 26 2.04 4,000 5,195,999
09:53:10 1,299 26 2.04 9 11,691
09:53:00 1,299 26 2.04 100 129,900
09:52:50 1,299 26 2.04 1 1,299
09:52:40 1,299 26 2.04 1 1,299
09:52:30 1,290 17 1.34 100 129,229
09:51:50 1,293 20 1.57 1 1,293
09:51:30 1,294 21 1.65 31 40,114
09:51:20 1,300 27 2.12 150 194,998
09:51:10 1,295 22 1.73 583 754,985
09:50:50 1,300 27 2.12 150 195,000
09:50:30 1,300 27 2.12 1,186 1,541,300
09:49:00 1,300 27 2.12 30 39,000
09:48:50 1,300 27 2.12 780 1,012,442
09:48:20 1,293 20 1.57 188 243,084
09:47:10 1,290 17 1.34 155 199,950
09:46:40 1,298 25 1.96 1 1,298
09:46:20 1,291 18 1.41 580 748,780
09:46:00 1,291 18 1.41 1,457 1,880,887
09:45:40 1,289 16 1.26 69 88,941
09:45:30 1,288 15 1.18 101 130,088
09:45:10 1,288 15 1.18 101 130,088
09:45:00 1,289 16 1.26 973 1,254,197
09:44:50 1,289 16 1.26 500 644,500
09:44:10 1,289 16 1.26 31 39,959
09:43:50 1,289 16 1.26 117 150,813
09:43:20 1,289 16 1.26 3 3,867
09:41:50 1,289 16 1.26 240 309,228
09:41:20 1,281 8 0.63 54 69,174
09:41:00 1,280 7 0.55 1,500 1,920,544
09:40:40 1,281 8 0.63 1,500 1,924,351
09:39:50 1,283 10 0.79 1 1,283
09:39:20 1,291 18 1.41 37 47,767
09:39:10 1,291 18 1.41 100 129,100
09:39:00 1,291 18 1.41 2,308 2,979,628
09:38:10 1,291 18 1.41 38 49,058
09:38:00 1,290 17 1.34 71 91,590
09:37:50 1,290 17 1.34 4 5,160
09:37:40 1,286 13 1.02 109 140,068
09:37:30 1,285 12 0.94 3,053 3,920,148
09:36:30 1,280 7 0.55 2 2,560
09:36:20 1,280 7 0.55 125 160,000
09:35:50 1,284 11 0.86 2,058 2,634,466
09:35:30 1,281 8 0.63 186 238,266
09:35:20 1,281 8 0.63 114 146,034
09:35:00 1,281 8 0.63 440 564,240
09:34:40 1,286 13 1.02 7 9,002
09:34:30 1,281 8 0.63 105 134,665
09:34:20 1,285 12 0.94 15 19,275
09:34:00 1,286 13 1.02 490 630,140
09:33:00 1,290 17 1.34 354 455,984
09:32:40 1,289 16 1.26 11 14,179
09:32:20 1,289 16 1.26 418 538,802
09:31:30 1,290 17 1.34 96 123,840
09:31:20 1,291 18 1.41 760 981,110
09:31:10 1,291 18 1.41 75 96,825
09:30:30 1,290 17 1.34 167 215,430
09:30:00 1,298 25 1.96 1 1,298
09:29:50 1,298 25 1.96 5 6,490
09:29:20 1,298 25 1.96 1,000 1,298,000
09:28:20 1,298 25 1.96 2 2,587
09:27:20 1,298 25 1.96 38 49,309
09:27:00 1,297 24 1.89 10 12,970
09:26:50 1,297 24 1.89 5,696 7,334,193
09:26:40 1,295 22 1.73 307 397,326
09:26:30 1,287 14 1.1 3,465 4,459,455
09:26:20 1,294 21 1.65 3,870 4,986,266
09:26:00 1,293 20 1.57 158 203,828
09:25:20 1,294 21 1.65 237 306,687
09:25:00 1,297 24 1.89 14 18,158
09:24:40 1,297 24 1.89 757 979,155
09:24:20 1,303 30 2.36 1,030 1,334,428
09:24:10 1,296 23 1.81 2 2,592
09:23:40 1,294 21 1.65 11 14,234
09:23:10 1,303 30 2.36 2,822 3,657,045
09:22:50 1,304 31 2.44 7 9,128
09:22:30 1,305 32 2.51 1 1,305
09:22:20 1,303 30 2.36 1,000 1,303,000
09:22:10 1,303 30 2.36 100 130,300
09:21:50 1,305 32 2.51 3 3,895
09:21:30 1,305 32 2.51 1 1,305
09:21:20 1,305 32 2.51 75 97,804
09:21:10 1,304 31 2.44 98 127,792
09:20:50 1,304 31 2.44 1 1,304
09:20:40 1,304 31 2.44 3 3,901
09:20:10 1,304 31 2.44 10 13,040
09:19:40 1,304 31 2.44 1 1,304
09:19:20 1,286 13 1.02 1 1,286
09:19:10 1,286 13 1.02 3 3,874
09:18:50 1,308 35 2.75 102 133,416
09:18:20 1,308 35 2.75 101 131,466
09:18:00 1,300 27 2.12 100 129,901
09:17:50 1,299 26 2.04 150 194,850
09:17:40 1,298 25 1.96 1,073 1,377,668
09:17:30 1,298 25 1.96 2,011 2,608,278
09:17:10 1,293 20 1.57 705 911,565
09:17:00 1,293 20 1.57 1,397 1,804,368
09:16:50 1,291 18 1.41 1,726 2,228,266
09:16:40 1,291 18 1.41 287 367,104
09:16:30 1,281 8 0.63 313 400,953
09:16:00 1,291 18 1.41 120 154,900
09:14:30 1,293 20 1.57 1 1,293
09:13:50 1,277 4 0.31 300 383,150
09:13:30 1,286 13 1.02 440 565,840
09:13:00 1,297 24 1.89 2,038 2,621,286
09:12:20 1,296 23 1.81 3,773 4,904,256
09:12:10 1,302 29 2.28 281 366,155
09:11:50 1,309 36 2.83 231 302,379
09:11:30 1,309 36 2.83 2 2,618
09:11:10 1,316 43 3.38 687 902,901
09:10:20 1,314 41 3.22 291 380,434
09:10:10 1,314 41 3.22 155 203,615
09:10:00 1,313 40 3.14 1,175 1,542,775
09:09:20 1,314 41 3.22 1,233 1,620,162
09:09:10 1,316 43 3.38 2,301 3,010,317
09:09:00 1,316 43 3.38 702 920,623
09:08:50 1,301 28 2.2 197 258,442
09:08:40 1,304 31 2.44 1,153 1,502,479
09:08:30 1,316 43 3.38 2 2,632
09:08:20 1,305 32 2.51 22 28,732
09:08:10 1,314 41 3.22 501 658,305
09:08:00 1,316 43 3.38 33 43,428
09:07:50 1,315 42 3.3 1,055 1,377,392
09:07:30 1,316 43 3.38 12 15,762
09:07:10 1,313 40 3.14 106 139,178
09:06:30 1,316 43 3.38 300 394,248
09:06:20 1,300 27 2.12 1,000 1,301,806
09:06:10 1,308 35 2.75 1,691 2,209,380
09:06:00 1,306 33 2.59 808 1,056,008
09:05:50 1,311 38 2.99 501 656,816
09:05:40 1,311 38 2.99 5,517 7,230,113
09:05:30 1,317 44 3.46 2,661 3,506,745
09:05:20 1,318 45 3.53 20 26,358
09:05:10 1,327 54 4.24 4,248 5,610,217
09:05:00 1,324 51 4.01 100 132,400
09:04:50 1,320 47 3.69 504 665,308
09:04:40 1,327 54 4.24 8,687 11,516,005
09:04:30 1,327 54 4.24 129 171,183
09:04:20 1,327 54 4.24 9,576 12,630,081
09:04:10 1,320 47 3.69 12,505 16,347,992
09:04:00 1,298 25 1.96 2,500 3,230,015
09:03:40 1,300 27 2.12 6,097 7,885,721
09:03:30 1,303 30 2.36 95 123,785
09:03:20 1,293 20 1.57 46 59,478
09:03:10 1,309 36 2.83 6,320 8,230,266
09:03:00 1,300 27 2.12 502 648,600
09:02:50 1,300 27 2.12 1 1,300
09:02:40 1,297 24 1.89 6 7,794
09:02:30 1,298 25 1.96 1,585 2,057,318
09:02:20 1,290 17 1.34 1,772 2,285,561
09:02:00 1,287 14 1.1 4,352 5,563,418
09:01:40 1,270 3 0.24 67 85,024
09:01:30 1,267 6 0.47 171 216,393
09:01:10 1,260 13 1.02 72 90,720
09:01:00 1,261 12 0.94 26 32,786
09:00:40 1,260 13 1.02 132 166,188
09:00:30 1,256 17 1.34 4,679 5,867,598
09:00:20 1,254 19 1.49 2,493 3,121,368
09:00:00 1,273 0 0 0 0

하단의 표를 좌우로 스크롤 하세요