투자정보

투자정보 주가정보

STOCK INFORMATION

주가정보

1,277

  • 전일대비

    48

  • 등락률(%)

    3.62 %

  • 시가(원)

    1,333

  • 고가(원)

    1,375

  • 저가(원)

    1,274

  • 거래량(주)

    326,577
KOSPI

전일가

1,325

매도호가(원)

1,280

상한가(원)

1,722

매수호가(원)

1,277

하한가(원)

928

52주최고(원)

1,951

액면가(원)

500

52주최저(원)

1,074

PER

0.00

상장주식수(주)

51,935,125

시가총액(백만원)

66,321

상장일

2003. 01. 17
매도잔량 호가 매수잔량
2 1,300
24,981 1,286
249 1,283
349 1,282
1,101 1,280
1,277 1,081
1,276 20
1,275 133
1,274 521
1,273 3,550
26,682 총 잔량 5,305
시간 체결가 전일대비 등락률 체결량(주) 거래대금(원)
15:30:00 1,277 48 3.62 4,675 5,969,975
15:19:50 1,277 48 3.62 5 6,385
15:19:40 1,277 48 3.62 275 351,175
15:19:20 1,276 49 3.7 797 1,016,180
15:19:10 1,276 49 3.7 4 5,104
15:19:00 1,276 49 3.7 484 617,839
15:18:00 1,281 44 3.32 2,000 2,562,000
15:17:40 1,280 45 3.4 10 12,800
15:17:30 1,280 45 3.4 581 743,680
15:16:30 1,280 45 3.4 7 8,960
15:16:20 1,281 44 3.32 998 1,278,438
15:16:10 1,280 45 3.4 19 24,320
15:15:50 1,281 44 3.32 10 12,810
15:15:10 1,281 44 3.32 50 64,050
15:15:00 1,276 49 3.7 495 631,525
15:14:50 1,274 51 3.85 2,936 3,740,464
15:14:40 1,276 49 3.7 44 56,144
15:14:30 1,275 50 3.77 189 240,980
15:14:20 1,276 49 3.7 10 12,760
15:14:00 1,276 49 3.7 2 2,552
15:13:50 1,275 50 3.77 100 127,500
15:13:40 1,276 49 3.7 1,210 1,544,200
15:13:00 1,276 49 3.7 40 51,040
15:12:50 1,276 49 3.7 130 165,880
15:12:40 1,277 48 3.62 3,093 3,949,761
15:12:30 1,276 49 3.7 250 319,000
15:12:20 1,277 48 3.62 17,092 21,826,680
15:12:10 1,279 46 3.47 2 2,558
15:11:40 1,279 46 3.47 119 152,201
15:10:50 1,277 48 3.62 11,180 14,279,220
15:10:30 1,277 48 3.62 1,399 1,787,455
15:09:50 1,279 46 3.47 1,818 2,325,422
15:09:40 1,279 46 3.47 202 258,360
15:09:30 1,279 46 3.47 3 3,837
15:09:10 1,278 47 3.55 32 40,896
15:08:50 1,277 48 3.62 73 93,221
15:08:40 1,278 47 3.55 2,000 2,556,197
15:08:10 1,279 46 3.47 130 166,310
15:07:50 1,286 39 2.94 300 385,800
15:07:30 1,282 43 3.25 11 14,102
15:06:40 1,279 46 3.47 2,000 2,558,690
15:06:10 1,281 44 3.32 2 2,562
15:06:00 1,281 44 3.32 16 20,496
15:05:50 1,281 44 3.32 561 718,645
15:05:00 1,281 44 3.32 1 1,281
15:04:30 1,280 45 3.4 1,000 1,281,059
15:04:20 1,286 39 2.94 500 643,000
15:03:50 1,284 41 3.09 19 24,396
15:03:30 1,284 41 3.09 2 2,568
15:03:20 1,284 41 3.09 226 290,184
15:03:10 1,284 41 3.09 456 585,504
15:03:00 1,284 41 3.09 137 175,908
15:02:50 1,280 45 3.4 75 96,021
15:02:30 1,284 41 3.09 3,005 3,850,994
15:02:20 1,286 39 2.94 140 179,780
15:02:10 1,285 40 3.02 1 1,285
15:01:20 1,285 40 3.02 1 1,285
15:01:00 1,285 40 3.02 74 95,090
15:00:30 1,285 40 3.02 295 379,075
15:00:20 1,285 40 3.02 137 176,040
15:00:00 1,285 40 3.02 359 461,415
14:59:50 1,286 39 2.94 210 270,060
14:59:40 1,286 39 2.94 10 12,860
14:59:30 1,286 39 2.94 2 2,572
14:59:00 1,286 39 2.94 39 50,154
14:58:30 1,285 40 3.02 36 46,260
14:58:10 1,285 40 3.02 2 2,570
14:57:40 1,286 39 2.94 2 2,572
14:57:20 1,285 40 3.02 491 631,016
14:56:00 1,286 39 2.94 1,122 1,443,011
14:55:40 1,287 38 2.87 21 27,027
14:55:30 1,287 38 2.87 1 1,287
14:55:10 1,287 38 2.87 125 160,875
14:55:00 1,288 37 2.79 70 90,138
14:54:50 1,288 37 2.79 1,896 2,442,170
14:54:30 1,290 35 2.64 4 5,160
14:54:00 1,290 35 2.64 2,118 2,732,220
14:53:00 1,290 35 2.64 14 18,060
14:52:30 1,290 35 2.64 101 130,290
14:51:30 1,291 34 2.57 100 129,100
14:50:00 1,291 34 2.57 100 129,100
14:49:50 1,289 36 2.72 1,000 1,289,000
14:49:30 1,289 36 2.72 18 23,202
14:49:20 1,289 36 2.72 1,000 1,289,816
14:49:00 1,291 34 2.57 200 258,100
14:48:20 1,291 34 2.57 100 129,100
14:47:50 1,291 34 2.57 10 12,910
14:47:20 1,291 34 2.57 10 12,910
14:46:40 1,291 34 2.57 2 2,582
14:45:40 1,291 34 2.57 6 7,746
14:45:20 1,291 34 2.57 388 500,908
14:44:30 1,291 34 2.57 2 2,582
14:44:20 1,290 35 2.64 217 279,930
14:44:00 1,290 35 2.64 40 51,600
14:43:40 1,291 34 2.57 200 258,200
14:43:00 1,291 34 2.57 300 387,300
14:42:50 1,290 35 2.64 10,107 13,052,478
14:42:10 1,296 29 2.19 4 5,184
14:41:40 1,304 21 1.58 100 130,245
14:41:10 1,299 26 1.96 500 649,106
14:41:00 1,295 30 2.26 400 518,000
14:40:30 1,295 30 2.26 1,647 2,133,865
14:40:20 1,295 30 2.26 353 457,135
14:39:30 1,294 31 2.34 2,098 2,714,812
14:39:00 1,295 30 2.26 1 1,295
14:38:50 1,295 30 2.26 510 660,450
14:38:40 1,295 30 2.26 20 25,900
14:38:30 1,295 30 2.26 86 111,370
14:38:20 1,295 30 2.26 105 135,975
14:38:00 1,295 30 2.26 300 388,500
14:37:40 1,295 30 2.26 61 78,995
14:37:30 1,295 30 2.26 50 64,750
14:37:10 1,295 30 2.26 33 42,735
14:36:50 1,295 30 2.26 30 38,850
14:35:50 1,295 30 2.26 5 6,475
14:35:00 1,295 30 2.26 20 25,900
14:34:50 1,295 30 2.26 160 207,200
14:34:00 1,295 30 2.26 300 388,500
14:33:30 1,295 30 2.26 5 6,475
14:33:00 1,295 30 2.26 5 6,475
14:28:40 1,294 31 2.34 439 568,276
14:28:20 1,295 30 2.26 10 12,950
14:28:00 1,295 30 2.26 129 167,055
14:27:40 1,295 30 2.26 75 97,125
14:26:50 1,295 30 2.26 20 25,900
14:26:20 1,295 30 2.26 2 2,589
14:24:50 1,295 30 2.26 1 1,295
14:23:40 1,295 30 2.26 2 2,590
14:23:30 1,295 30 2.26 1 1,295
14:23:20 1,295 30 2.26 1 1,295
14:22:40 1,294 31 2.34 1,000 1,294,000
14:22:30 1,295 30 2.26 75 97,051
14:22:20 1,295 30 2.26 5,000 6,475,000
14:22:10 1,295 30 2.26 2 2,590
14:21:30 1,295 30 2.26 217 281,015
14:21:20 1,295 30 2.26 39 50,505
14:20:50 1,295 30 2.26 69 89,355
14:20:00 1,296 29 2.19 2 2,592
14:19:40 1,295 30 2.26 452 585,340
14:19:20 1,295 30 2.26 500 647,500
14:18:50 1,294 31 2.34 13,959 18,089,251
14:18:40 1,298 27 2.04 1,551 2,013,698
14:18:20 1,303 22 1.66 1 1,303
14:17:40 1,298 27 2.04 614 796,972
14:17:10 1,298 27 2.04 200 259,600
14:15:50 1,298 27 2.04 313 406,274
14:14:50 1,298 27 2.04 499 647,779
14:14:40 1,298 27 2.04 100 129,835
14:13:50 1,301 24 1.81 8 10,408
14:11:40 1,301 24 1.81 542 705,142
14:11:10 1,307 18 1.36 1 1,307
14:10:40 1,298 27 2.04 4,600 5,975,992
14:09:50 1,303 22 1.66 770 1,003,310
14:09:20 1,303 22 1.66 56 72,968
14:06:20 1,308 17 1.28 1 1,308
14:06:00 1,302 23 1.74 1 1,302
14:05:40 1,300 25 1.89 65 84,500
14:05:10 1,300 25 1.89 10 13,000
14:04:40 1,300 25 1.89 2 2,600
14:04:30 1,300 25 1.89 9 11,700
14:04:20 1,300 25 1.89 665 864,500
14:04:00 1,300 25 1.89 1 1,300
14:03:50 1,300 25 1.89 1 1,300
14:03:40 1,300 25 1.89 1 1,300
14:03:30 1,300 25 1.89 266 345,802
14:03:20 1,302 23 1.74 3 3,906
14:02:50 1,302 23 1.74 6 7,812
14:02:20 1,300 25 1.89 1,814 2,359,366
13:55:20 1,308 17 1.28 1 1,308
13:53:40 1,304 21 1.58 16 20,864
13:53:20 1,308 17 1.28 56 73,248
13:53:10 1,308 17 1.28 1 1,308
13:51:50 1,307 18 1.36 30 39,210
13:49:40 1,307 18 1.36 1,628 2,127,796
13:48:40 1,307 18 1.36 1 1,307
13:47:50 1,303 22 1.66 372 484,716
13:46:20 1,303 22 1.66 45 58,635
13:46:10 1,301 24 1.81 659 857,959
13:45:40 1,303 22 1.66 73 95,119
13:44:50 1,303 22 1.66 50 65,150
13:44:40 1,303 22 1.66 20 26,060
13:43:50 1,303 22 1.66 2 2,606
13:43:20 1,301 24 1.81 412 536,012
13:41:50 1,300 25 1.89 1 1,300
13:41:20 1,301 24 1.81 87 113,187
13:39:40 1,300 25 1.89 3,000 3,900,020
13:38:40 1,301 24 1.81 92 119,692
13:34:30 1,299 26 1.96 736 956,064
13:34:10 1,299 26 1.96 50 64,950
13:33:20 1,299 26 1.96 100 129,900
13:32:00 1,298 27 2.04 50 64,900
13:31:40 1,298 27 2.04 499 647,702
13:31:20 1,298 27 2.04 300 389,400
13:30:30 1,299 26 1.96 100 129,900
13:30:20 1,298 27 2.04 156 202,527
13:30:10 1,299 26 1.96 100 129,900
13:30:00 1,299 26 1.96 102 132,498
13:29:40 1,298 27 2.04 1,000 1,298,000
13:29:30 1,298 27 2.04 200 259,600
13:29:20 1,298 27 2.04 200 259,600
13:28:10 1,298 27 2.04 2,106 2,735,176
13:27:40 1,300 25 1.89 50 65,000
13:27:10 1,301 24 1.81 50 65,050
13:26:50 1,301 24 1.81 9 11,709
13:25:20 1,300 25 1.89 62 80,600
13:24:50 1,300 25 1.89 80 104,000
13:24:20 1,300 25 1.89 10 13,000
13:23:50 1,300 25 1.89 174 226,200
13:23:40 1,300 25 1.89 248 322,400
13:23:30 1,300 25 1.89 3,002 3,902,602
13:23:10 1,300 25 1.89 100 130,000
13:22:20 1,300 25 1.89 9,755 12,681,860
13:21:40 1,302 23 1.74 6,933 9,022,725
13:20:30 1,303 22 1.66 1,131 1,473,693
13:18:40 1,307 18 1.36 1 1,307
13:16:10 1,304 21 1.58 116 151,264
13:16:00 1,307 18 1.36 50 65,350
13:14:00 1,307 18 1.36 250 326,750
13:13:30 1,306 19 1.43 8 10,448
13:11:30 1,306 19 1.43 100 130,600
13:11:10 1,305 20 1.51 331 431,961
13:10:10 1,305 20 1.51 130 169,650
13:04:50 1,307 18 1.36 5 6,535
13:04:10 1,307 18 1.36 15 19,605
13:00:50 1,305 20 1.51 69 90,045
12:59:10 1,307 18 1.36 1 1,307
12:52:10 1,304 21 1.58 222 289,648
12:50:40 1,306 19 1.43 90 117,540
12:50:30 1,306 19 1.43 3 3,918
12:50:00 1,306 19 1.43 2 2,612
12:48:50 1,304 21 1.58 32 41,728
12:48:30 1,304 21 1.58 2 2,608
12:48:20 1,304 21 1.58 3,000 3,912,000
12:46:10 1,304 21 1.58 2 2,608
12:45:10 1,303 22 1.66 359 467,777
12:45:00 1,304 21 1.58 390 508,205
12:44:30 1,304 21 1.58 66 86,064
12:44:20 1,304 21 1.58 2,420 3,156,518
12:40:10 1,307 18 1.36 300 392,100
12:40:00 1,306 19 1.43 695 907,670
12:36:50 1,307 18 1.36 2 2,614
12:36:10 1,307 18 1.36 3 3,921
12:35:50 1,307 18 1.36 14 18,298
12:35:40 1,307 18 1.36 84 109,788
12:35:20 1,306 19 1.43 10 13,060
12:35:00 1,306 19 1.43 599 782,294
12:33:20 1,306 19 1.43 1 1,306
12:30:40 1,307 18 1.36 359 469,213
12:30:30 1,307 18 1.36 133 173,831
12:30:20 1,307 18 1.36 985 1,287,395
12:30:10 1,308 17 1.28 4 5,232
12:29:50 1,308 17 1.28 1 1,308
12:28:40 1,308 17 1.28 1,396 1,826,304
12:28:10 1,309 16 1.21 225 294,525
12:27:40 1,311 14 1.06 180 235,980
12:27:30 1,311 14 1.06 562 736,658
12:25:30 1,308 17 1.28 99 129,492
12:22:50 1,307 18 1.36 1 1,307
12:22:00 1,310 15 1.13 5 6,550
12:21:30 1,311 14 1.06 9 11,799
12:20:10 1,311 14 1.06 4,515 5,913,531
12:17:30 1,311 14 1.06 5 6,555
12:16:00 1,310 15 1.13 70 91,700
12:14:30 1,311 14 1.06 171 224,314
12:14:00 1,312 13 0.98 1,143 1,499,616
12:11:30 1,311 14 1.06 64 83,904
12:10:50 1,311 14 1.06 52 68,172
12:10:40 1,311 14 1.06 13 17,043
12:10:30 1,311 14 1.06 53 69,483
12:09:50 1,311 14 1.06 10 13,110
12:09:20 1,312 13 0.98 1 1,312
12:08:40 1,312 13 0.98 1 1,312
12:08:30 1,311 14 1.06 82 107,502
12:07:30 1,311 14 1.06 143 187,473
12:06:50 1,311 14 1.06 48 62,928
12:02:30 1,310 15 1.13 5 6,550
12:02:20 1,311 14 1.06 152 199,272
12:01:50 1,311 14 1.06 5 6,555
12:01:40 1,312 13 0.98 5 6,560
12:01:00 1,312 13 0.98 22 28,864
12:00:20 1,310 15 1.13 2,068 2,709,080
12:00:10 1,312 13 0.98 865 1,134,291
11:57:00 1,312 13 0.98 15 19,681
11:56:30 1,319 6 0.45 19 25,061
11:56:00 1,312 13 0.98 90 118,080
11:55:10 1,319 6 0.45 6 7,914
11:53:40 1,312 13 0.98 33 43,296
11:53:30 1,312 13 0.98 4 5,248
11:49:10 1,312 13 0.98 56 73,472
11:49:00 1,311 14 1.06 108 141,588
11:44:50 1,311 14 1.06 21 27,531
11:44:00 1,312 13 0.98 40 52,480
11:43:50 1,312 13 0.98 1 1,312
11:43:30 1,312 13 0.98 100 131,200
11:42:40 1,312 13 0.98 2 2,624
11:40:50 1,312 13 0.98 246 322,967
11:40:10 1,320 5 0.38 2,037 2,674,907
11:39:20 1,318 7 0.53 754 993,772
11:36:50 1,320 5 0.38 518 684,071
11:35:10 1,321 4 0.3 110 145,310
11:35:00 1,321 4 0.3 65 85,865
11:34:00 1,327 2 0.15 1 1,327
11:32:40 1,328 3 0.23 16 21,246
11:29:40 1,326 1 0.08 1 1,326
11:28:30 1,325 0 0 757 1,003,025
11:26:10 1,325 0 0 38 50,350
11:24:00 1,325 0 0 200 265,000
11:20:40 1,325 0 0 1,469 1,938,028
11:19:40 1,317 8 0.6 164 215,988
11:19:10 1,317 8 0.6 83 109,311
11:18:00 1,317 8 0.6 20 26,340
11:17:30 1,317 8 0.6 205 269,985
11:17:10 1,317 8 0.6 1,060 1,392,400
11:16:40 1,307 18 1.36 750 981,672
11:15:10 1,313 12 0.91 151 198,135
11:12:50 1,313 12 0.91 3 3,939
11:11:50 1,313 12 0.91 1 1,313
11:11:30 1,314 11 0.83 9 11,826
11:11:10 1,314 11 0.83 1 1,314
11:09:50 1,307 18 1.36 152 198,664
11:08:50 1,306 19 1.43 77 100,562
11:08:40 1,306 19 1.43 50 65,300
11:08:30 1,305 20 1.51 245 319,725
11:07:50 1,305 20 1.51 1 1,305
11:07:10 1,305 20 1.51 2 2,610
11:04:50 1,306 19 1.43 2 2,612
11:04:10 1,306 19 1.43 1 1,306
11:03:00 1,305 20 1.51 279 364,095
11:02:40 1,306 19 1.43 6 7,836
11:02:20 1,306 19 1.43 2 2,612
11:01:50 1,305 20 1.51 104 135,776
11:01:00 1,306 19 1.43 230 300,380
11:00:30 1,305 20 1.51 100 130,500
11:00:00 1,305 20 1.51 80 104,400
10:59:50 1,306 19 1.43 19 24,814
10:59:40 1,306 19 1.43 430 561,580
10:58:50 1,306 19 1.43 46 60,076
10:58:40 1,304 21 1.58 236 307,836
10:58:30 1,304 21 1.58 3,541 4,617,632
10:57:50 1,304 21 1.58 391 509,956
10:57:20 1,304 21 1.58 3,000 3,918,382
10:55:10 1,311 14 1.06 2 2,622
10:53:30 1,307 18 1.36 210 274,470
10:52:50 1,312 13 0.98 2 2,624
10:51:50 1,313 12 0.91 1 1,313
10:51:00 1,305 20 1.51 439 573,536
10:50:40 1,306 19 1.43 100 130,600
10:50:30 1,308 17 1.28 762 996,778
10:49:50 1,315 10 0.75 11,319 14,734,625
10:49:10 1,303 22 1.66 3,285 4,281,180
10:49:00 1,304 21 1.58 288 375,569
10:48:40 1,305 20 1.51 46 60,030
10:48:10 1,314 11 0.83 2 2,628
10:48:00 1,304 21 1.58 163 212,552
10:47:50 1,305 20 1.51 46 60,030
10:47:40 1,305 20 1.51 44 57,420
10:47:20 1,307 18 1.36 18 23,526
10:47:00 1,308 17 1.28 46 60,168
10:46:50 1,308 17 1.28 100 130,800
10:46:00 1,309 16 1.21 82 107,350
10:43:50 1,316 9 0.68 2 2,632
10:43:10 1,301 24 1.81 10,000 13,035,401
10:41:30 1,310 15 1.13 275 360,250
10:41:10 1,316 9 0.68 2 2,632
10:40:40 1,310 15 1.13 202 264,620
10:40:10 1,310 15 1.13 10 13,100
10:38:40 1,308 17 1.28 3,155 4,127,128
10:38:30 1,315 10 0.75 2 2,630
10:37:50 1,310 15 1.13 4,000 5,243,840
10:37:40 1,314 11 0.83 885 1,163,717
10:34:30 1,320 5 0.38 3 3,960
10:34:20 1,320 5 0.38 60 79,200
10:33:00 1,321 4 0.3 114 150,599
10:30:20 1,329 4 0.3 67 88,671
10:29:20 1,329 4 0.3 1 1,329
10:27:30 1,325 0 0 7 9,275
10:23:10 1,329 4 0.3 1 1,329
10:21:50 1,330 5 0.38 718 944,910
10:21:00 1,322 3 0.23 70 92,540
10:19:50 1,330 5 0.38 32 42,560
10:19:20 1,330 5 0.38 1 1,330
10:17:00 1,322 3 0.23 1,230 1,626,060
10:15:50 1,330 5 0.38 6 7,980
10:15:40 1,330 5 0.38 19 25,270
10:15:00 1,330 5 0.38 1 1,330
10:14:40 1,330 5 0.38 2 2,660
10:14:30 1,330 5 0.38 24 31,920
10:13:50 1,330 5 0.38 1 1,330
10:10:30 1,331 6 0.45 5 6,655
10:10:20 1,331 6 0.45 10 13,310
10:10:10 1,331 6 0.45 6 7,986
10:10:00 1,331 6 0.45 3,010 3,967,635
10:09:30 1,331 6 0.45 750 998,250
10:09:20 1,331 6 0.45 10 13,310
10:08:50 1,331 6 0.45 1 1,331
10:08:30 1,331 6 0.45 2 2,662
10:08:10 1,331 6 0.45 502 668,164
10:08:00 1,331 6 0.45 1 1,331
10:07:50 1,319 6 0.45 98 129,392
10:07:40 1,319 6 0.45 25 33,011
10:06:40 1,332 7 0.53 1 1,332
10:06:30 1,332 7 0.53 10 13,320
10:06:10 1,332 7 0.53 159 210,846
10:06:00 1,326 1 0.08 1 1,326
10:05:50 1,324 1 0.08 13 17,212
10:05:10 1,324 1 0.08 1,000 1,324,000
10:04:30 1,326 1 0.08 2,135 2,829,010
10:03:30 1,326 1 0.08 50 66,300
10:02:30 1,326 1 0.08 251 334,026
10:02:10 1,332 7 0.53 19 25,308
10:01:20 1,327 2 0.15 10 13,270
10:00:10 1,323 2 0.15 938 1,240,974
10:00:00 1,323 2 0.15 98 129,654
09:59:30 1,333 8 0.6 5,018 6,622,948
09:58:20 1,335 10 0.75 5,008 6,651,594
09:58:10 1,335 10 0.75 1 1,335
09:57:30 1,336 11 0.83 2 2,672
09:57:10 1,337 12 0.91 1 1,337
09:56:00 1,332 7 0.53 250 333,000
09:55:20 1,335 10 0.75 837 1,117,395
09:53:50 1,330 5 0.38 100 133,000
09:53:30 1,329 4 0.3 157 208,653
09:50:10 1,330 5 0.38 2,165 2,879,450
09:49:20 1,330 5 0.38 1,000 1,330,000
09:49:00 1,330 5 0.38 44 58,520
09:47:30 1,338 13 0.98 300 401,400
09:46:50 1,338 13 0.98 597 798,786
09:46:00 1,338 13 0.98 426 569,988
09:45:30 1,338 13 0.98 9 12,042
09:44:40 1,338 13 0.98 1 1,338
09:43:40 1,338 13 0.98 1,011 1,347,186
09:43:30 1,334 9 0.68 70 93,380
09:42:30 1,336 11 0.83 1,278 1,707,377
09:42:10 1,330 5 0.38 1,000 1,330,000
09:41:10 1,334 9 0.68 106 141,404
09:40:30 1,334 9 0.68 3,014 3,998,564
09:39:50 1,336 11 0.83 1,021 1,356,586
09:39:40 1,336 11 0.83 1,191 1,584,186
09:39:30 1,330 5 0.38 132 175,560
09:38:50 1,331 6 0.45 22 29,284
09:38:40 1,339 14 1.06 10 13,387
09:38:20 1,342 17 1.28 511 679,995
09:38:00 1,341 16 1.21 521 694,405
09:37:40 1,333 8 0.6 500 666,500
09:37:30 1,346 21 1.58 621 828,678
09:37:20 1,334 9 0.68 500 667,288
09:36:50 1,348 23 1.74 566 755,250
09:36:40 1,348 23 1.74 773 1,032,267
09:36:00 1,335 10 0.75 509 680,753
09:34:40 1,343 18 1.36 86 115,514
09:33:50 1,351 26 1.96 42 56,742
09:31:20 1,343 18 1.36 1,187 1,594,141
09:31:10 1,347 22 1.66 1 1,347
09:31:00 1,347 22 1.66 75 101,025
09:30:10 1,347 22 1.66 208 280,176
09:30:00 1,347 22 1.66 1 1,347
09:29:20 1,347 22 1.66 41 55,227
09:27:40 1,347 22 1.66 526 708,548
09:27:30 1,353 28 2.11 2 2,706
09:26:30 1,347 22 1.66 63 84,861
09:24:40 1,347 22 1.66 23 30,981
09:24:30 1,347 22 1.66 178 240,050
09:24:10 1,350 25 1.89 150 202,636
09:24:00 1,349 24 1.81 140 188,860
09:23:50 1,354 29 2.19 854 1,150,768
09:23:20 1,350 25 1.89 91 122,850
09:23:10 1,349 24 1.81 101 136,249
09:22:50 1,354 29 2.19 1,044 1,407,662
09:22:30 1,353 28 2.11 230 310,510
09:21:50 1,351 26 1.96 121 163,450
09:21:40 1,350 25 1.89 19 25,650
09:21:30 1,350 25 1.89 222 299,700
09:21:20 1,352 27 2.04 1,735 2,342,000
09:21:00 1,351 26 1.96 249 336,399
09:20:20 1,352 27 2.04 6 8,112
09:20:10 1,354 29 2.19 22 29,788
09:19:50 1,353 28 2.11 26 35,178
09:19:30 1,351 26 1.96 101 136,451
09:19:20 1,352 27 2.04 14 18,931
09:18:20 1,354 29 2.19 533 721,815
09:18:00 1,358 33 2.49 1,176 1,596,845
09:17:20 1,359 34 2.57 2,760 3,752,056
09:17:10 1,362 37 2.79 2 2,724
09:16:40 1,369 44 3.32 129 176,601
09:16:30 1,361 36 2.72 1,309 1,780,581
09:16:20 1,362 37 2.79 2 2,724
09:16:00 1,361 36 2.72 109 148,349
09:15:50 1,369 44 3.32 681 927,553
09:15:40 1,361 36 2.72 2 2,722
09:15:20 1,370 45 3.4 5,482 7,462,080
09:15:10 1,360 35 2.64 12 16,320
09:14:40 1,360 35 2.64 70 95,200
09:14:30 1,362 37 2.79 54 73,548
09:14:10 1,370 45 3.4 11 15,070
09:14:00 1,370 45 3.4 581 795,299
09:13:40 1,369 44 3.32 551 749,876
09:13:30 1,368 43 3.25 1,086 1,477,779
09:13:20 1,365 40 3.02 202 275,941
09:13:10 1,369 44 3.32 1 1,369
09:12:40 1,369 44 3.32 289 395,641
09:12:20 1,369 44 3.32 76 104,044
09:12:10 1,369 44 3.32 1,898 2,588,200
09:12:00 1,362 37 2.79 507 690,534
09:11:50 1,362 37 2.79 2 2,724
09:11:40 1,375 50 3.77 4,721 6,487,003
09:11:30 1,374 49 3.7 2 2,748
09:11:20 1,375 50 3.77 340 467,500
09:11:10 1,375 50 3.77 164 225,056
09:10:50 1,368 43 3.25 5,611 7,595,715
09:10:40 1,351 26 1.96 5 6,747
09:10:00 1,352 27 2.04 3,027 4,073,832
09:09:50 1,341 16 1.21 500 670,500
09:08:30 1,342 17 1.28 90 120,780
09:06:30 1,342 17 1.28 19 25,498
09:06:20 1,343 18 1.36 557 747,793
09:05:50 1,343 18 1.36 50 67,150
09:05:30 1,343 18 1.36 5 6,715
09:05:00 1,343 18 1.36 12 16,116
09:03:40 1,343 18 1.36 979 1,314,797
09:03:30 1,343 18 1.36 10 13,424
09:03:20 1,341 16 1.21 2,709 3,604,182
09:03:00 1,332 7 0.53 26 34,660
09:02:20 1,349 24 1.81 1,095 1,462,366
09:02:00 1,340 15 1.13 276 370,270
09:01:50 1,353 28 2.11 1,873 2,511,405
09:01:30 1,341 16 1.21 23 30,843
09:01:00 1,341 16 1.21 1,681 2,254,859
09:00:40 1,342 17 1.28 23 30,866
09:00:30 1,341 16 1.21 2 2,682
09:00:20 1,342 17 1.28 77 103,334
09:00:10 1,333 8 0.6 717 955,761
09:00:00 1,325 0 0 0 0

하단의 표를 좌우로 스크롤 하세요