1,565
-
전일대비
2 -
등락률(%)
0.13 %
-
시가(원)
1,567 -
고가(원)
1,598 -
저가(원)
1,530 -
거래량(주)
210,443
| KOSPI | |
|---|---|
|
전일가 1,567 |
매도호가(원) 1,565 |
|
상한가(원) 2,035 |
매수호가(원) 1,564 |
|
하한가(원) 1,097 |
52주최고(원) 1,951 |
|
액면가(원) 500 |
52주최저(원) 1,074 |
|
PER 0.00 |
|
|
상장주식수(주) 51,935,125 |
|
|
시가총액(백만원) 81,278 |
|
|
상장일 2003. 01. 17 |
|
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2,739 | 1,570 | |
| 304 | 1,569 | |
| 4,000 | 1,568 | |
| 1,500 | 1,567 | |
| 630 | 1,565 | |
| 1,564 | 639 | |
| 1,563 | 10 | |
| 1,562 | 1 | |
| 1,561 | 1 | |
| 1,560 | 51 | |
| 9,173 | 총 잔량 | 702 |
| 시간 | 체결가 | 전일대비 | 등락률 | 체결량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 15:30:00 | 1,565 | 2 | 0.13 | 4,291 | 6,715,415 |
| 15:20:00 | 1,563 | 4 | 0.26 | 500 | 781,500 |
| 15:19:20 | 1,563 | 4 | 0.26 | 1 | 1,563 |
| 15:19:10 | 1,565 | 2 | 0.13 | 1,112 | 1,740,280 |
| 15:18:50 | 1,565 | 2 | 0.13 | 2,639 | 4,127,615 |
| 15:18:30 | 1,565 | 2 | 0.13 | 1 | 1,565 |
| 15:18:20 | 1,566 | 1 | 0.06 | 2 | 3,132 |
| 15:18:10 | 1,566 | 1 | 0.06 | 1 | 1,566 |
| 15:18:00 | 1,566 | 1 | 0.06 | 1 | 1,566 |
| 15:17:50 | 1,566 | 1 | 0.06 | 1 | 1,566 |
| 15:17:40 | 1,566 | 1 | 0.06 | 1 | 1,566 |
| 15:17:30 | 1,567 | 0 | 0 | 1 | 1,567 |
| 15:17:20 | 1,566 | 1 | 0.06 | 1 | 1,566 |
| 15:17:10 | 1,566 | 1 | 0.06 | 1 | 1,566 |
| 15:17:00 | 1,566 | 1 | 0.06 | 2 | 3,133 |
| 15:16:40 | 1,565 | 2 | 0.13 | 639 | 1,000,035 |
| 15:16:20 | 1,566 | 1 | 0.06 | 1 | 1,566 |
| 15:15:50 | 1,564 | 3 | 0.19 | 1 | 1,564 |
| 15:15:40 | 1,565 | 2 | 0.13 | 1 | 1,565 |
| 15:15:30 | 1,565 | 2 | 0.13 | 1 | 1,565 |
| 15:15:20 | 1,565 | 2 | 0.13 | 2 | 3,130 |
| 15:15:00 | 1,566 | 1 | 0.06 | 1 | 1,566 |
| 15:14:40 | 1,565 | 2 | 0.13 | 1 | 1,565 |
| 15:14:30 | 1,566 | 1 | 0.06 | 1 | 1,566 |
| 15:14:20 | 1,566 | 1 | 0.06 | 1 | 1,566 |
| 15:14:10 | 1,566 | 1 | 0.06 | 1 | 1,566 |
| 15:14:00 | 1,566 | 1 | 0.06 | 2 | 3,132 |
| 15:13:40 | 1,567 | 0 | 0 | 510 | 799,170 |
| 15:13:30 | 1,565 | 2 | 0.13 | 1 | 1,565 |
| 15:13:10 | 1,565 | 2 | 0.13 | 1 | 1,565 |
| 15:12:50 | 1,565 | 2 | 0.13 | 1 | 1,565 |
| 15:12:40 | 1,565 | 2 | 0.13 | 1 | 1,565 |
| 15:12:20 | 1,566 | 1 | 0.06 | 1 | 1,566 |
| 15:12:10 | 1,566 | 1 | 0.06 | 500 | 782,999 |
| 15:12:00 | 1,565 | 2 | 0.13 | 201 | 314,565 |
| 15:11:50 | 1,565 | 2 | 0.13 | 1 | 1,565 |
| 15:11:40 | 1,565 | 2 | 0.13 | 1 | 1,565 |
| 15:11:30 | 1,565 | 2 | 0.13 | 1 | 1,565 |
| 15:11:20 | 1,564 | 3 | 0.19 | 1 | 1,564 |
| 15:10:50 | 1,564 | 3 | 0.19 | 1 | 1,564 |
| 15:10:40 | 1,565 | 2 | 0.13 | 1 | 1,565 |
| 15:10:30 | 1,565 | 2 | 0.13 | 1 | 1,565 |
| 15:10:20 | 1,565 | 2 | 0.13 | 1 | 1,565 |
| 15:10:10 | 1,565 | 2 | 0.13 | 1 | 1,565 |
| 15:09:50 | 1,564 | 3 | 0.19 | 1 | 1,564 |
| 15:09:40 | 1,564 | 3 | 0.19 | 1 | 1,564 |
| 15:09:30 | 1,564 | 3 | 0.19 | 1 | 1,564 |
| 15:09:20 | 1,564 | 3 | 0.19 | 1 | 1,564 |
| 15:09:10 | 1,564 | 3 | 0.19 | 628 | 982,192 |
| 15:09:00 | 1,564 | 3 | 0.19 | 1 | 1,564 |
| 15:08:40 | 1,566 | 1 | 0.06 | 800 | 1,252,800 |
| 15:08:00 | 1,567 | 0 | 0 | 10 | 15,670 |
| 15:07:50 | 1,567 | 0 | 0 | 6 | 9,402 |
| 15:07:40 | 1,566 | 1 | 0.06 | 799 | 1,251,234 |
| 15:07:30 | 1,563 | 4 | 0.26 | 301 | 470,463 |
| 15:07:10 | 1,565 | 2 | 0.13 | 40 | 62,600 |
| 15:07:00 | 1,563 | 4 | 0.26 | 1,393 | 2,177,259 |
| 15:06:50 | 1,560 | 7 | 0.45 | 128 | 199,680 |
| 15:06:40 | 1,559 | 8 | 0.51 | 129 | 201,111 |
| 15:05:40 | 1,554 | 13 | 0.83 | 57 | 88,578 |
| 15:05:20 | 1,555 | 12 | 0.77 | 156 | 242,580 |
| 15:04:20 | 1,555 | 12 | 0.77 | 3,200 | 4,979,833 |
| 15:03:50 | 1,565 | 2 | 0.13 | 500 | 782,500 |
| 15:03:30 | 1,563 | 4 | 0.26 | 50 | 78,150 |
| 15:02:40 | 1,563 | 4 | 0.26 | 100 | 156,301 |
| 15:00:40 | 1,562 | 5 | 0.32 | 67 | 104,720 |
| 15:00:10 | 1,565 | 2 | 0.13 | 2 | 3,130 |
| 14:59:30 | 1,564 | 3 | 0.19 | 19 | 29,716 |
| 14:59:10 | 1,563 | 4 | 0.26 | 85 | 133,005 |
| 14:59:00 | 1,564 | 3 | 0.19 | 2 | 3,128 |
| 14:58:50 | 1,564 | 3 | 0.19 | 38 | 59,462 |
| 14:56:50 | 1,564 | 3 | 0.19 | 3 | 4,692 |
| 14:55:30 | 1,564 | 3 | 0.19 | 101 | 157,964 |
| 14:54:30 | 1,564 | 3 | 0.19 | 2 | 3,128 |
| 14:54:20 | 1,563 | 4 | 0.26 | 1 | 1,563 |
| 14:53:50 | 1,565 | 2 | 0.13 | 1 | 1,565 |
| 14:53:30 | 1,560 | 7 | 0.45 | 2,077 | 3,234,212 |
| 14:53:20 | 1,556 | 11 | 0.7 | 1,477 | 2,298,212 |
| 14:52:40 | 1,556 | 11 | 0.7 | 2,046 | 3,183,579 |
| 14:52:30 | 1,556 | 11 | 0.7 | 611 | 951,316 |
| 14:52:20 | 1,557 | 10 | 0.64 | 200 | 311,779 |
| 14:51:20 | 1,564 | 3 | 0.19 | 8 | 12,512 |
| 14:50:30 | 1,565 | 2 | 0.13 | 1 | 1,565 |
| 14:42:10 | 1,565 | 2 | 0.13 | 394 | 616,616 |
| 14:41:50 | 1,566 | 1 | 0.06 | 109 | 170,694 |
| 14:40:10 | 1,567 | 0 | 0 | 2 | 3,134 |
| 14:39:30 | 1,567 | 0 | 0 | 92 | 144,164 |
| 14:38:30 | 1,568 | 1 | 0.06 | 1 | 1,568 |
| 14:37:00 | 1,566 | 1 | 0.06 | 502 | 786,132 |
| 14:35:20 | 1,566 | 1 | 0.06 | 1 | 1,566 |
| 14:28:40 | 1,565 | 2 | 0.13 | 4,249 | 6,644,210 |
| 14:24:40 | 1,558 | 9 | 0.57 | 1 | 1,558 |
| 14:23:50 | 1,558 | 9 | 0.57 | 5,160 | 8,034,221 |
| 14:20:40 | 1,557 | 10 | 0.64 | 800 | 1,245,600 |
| 14:19:40 | 1,557 | 10 | 0.64 | 6 | 9,342 |
| 14:12:00 | 1,558 | 9 | 0.57 | 31 | 48,298 |
| 14:08:50 | 1,557 | 10 | 0.64 | 70 | 108,990 |
| 14:08:10 | 1,557 | 10 | 0.64 | 5 | 7,785 |
| 14:08:00 | 1,557 | 10 | 0.64 | 2 | 3,114 |
| 14:07:20 | 1,551 | 16 | 1.02 | 1,081 | 1,677,371 |
| 14:06:20 | 1,561 | 6 | 0.38 | 37 | 57,757 |
| 14:03:40 | 1,560 | 7 | 0.45 | 111 | 173,162 |
| 13:58:40 | 1,562 | 5 | 0.32 | 200 | 312,400 |
| 13:56:50 | 1,550 | 17 | 1.08 | 1,112 | 1,723,707 |
| 13:56:10 | 1,555 | 12 | 0.77 | 311 | 483,605 |
| 13:54:50 | 1,551 | 16 | 1.02 | 999 | 1,549,580 |
| 13:54:30 | 1,551 | 16 | 1.02 | 4 | 6,210 |
| 13:54:10 | 1,552 | 15 | 0.96 | 4 | 6,214 |
| 13:53:50 | 1,562 | 5 | 0.32 | 1 | 1,562 |
| 13:53:40 | 1,545 | 22 | 1.4 | 1,500 | 2,319,810 |
| 13:53:30 | 1,563 | 4 | 0.26 | 1 | 1,563 |
| 13:53:10 | 1,564 | 3 | 0.19 | 284 | 444,176 |
| 13:53:00 | 1,564 | 3 | 0.19 | 2 | 3,128 |
| 13:52:40 | 1,549 | 18 | 1.15 | 1,385 | 2,146,611 |
| 13:51:50 | 1,564 | 3 | 0.19 | 222 | 347,208 |
| 13:51:30 | 1,564 | 3 | 0.19 | 2 | 3,128 |
| 13:51:20 | 1,564 | 3 | 0.19 | 1 | 1,564 |
| 13:49:00 | 1,560 | 7 | 0.45 | 200 | 312,000 |
| 13:48:50 | 1,560 | 7 | 0.45 | 600 | 936,000 |
| 13:46:40 | 1,560 | 7 | 0.45 | 216 | 336,960 |
| 13:46:20 | 1,560 | 7 | 0.45 | 1,000 | 1,560,000 |
| 13:46:10 | 1,560 | 7 | 0.45 | 1,000 | 1,560,000 |
| 13:45:00 | 1,560 | 7 | 0.45 | 89 | 138,840 |
| 13:41:40 | 1,558 | 9 | 0.57 | 11 | 17,139 |
| 13:39:20 | 1,558 | 9 | 0.57 | 62 | 96,596 |
| 13:35:20 | 1,565 | 2 | 0.13 | 4,441 | 6,938,912 |
| 13:35:00 | 1,550 | 17 | 1.08 | 20 | 31,000 |
| 13:31:40 | 1,550 | 17 | 1.08 | 100 | 155,000 |
| 13:30:00 | 1,550 | 17 | 1.08 | 1 | 1,550 |
| 13:29:40 | 1,550 | 17 | 1.08 | 1 | 1,550 |
| 13:29:00 | 1,542 | 25 | 1.6 | 2,000 | 3,095,127 |
| 13:26:00 | 1,548 | 19 | 1.21 | 316 | 489,168 |
| 13:24:00 | 1,548 | 19 | 1.21 | 687 | 1,063,476 |
| 13:23:50 | 1,548 | 19 | 1.21 | 20 | 30,960 |
| 13:23:00 | 1,548 | 19 | 1.21 | 37 | 57,276 |
| 13:22:30 | 1,548 | 19 | 1.21 | 742 | 1,148,683 |
| 13:22:10 | 1,550 | 17 | 1.08 | 21 | 32,550 |
| 13:21:30 | 1,551 | 16 | 1.02 | 136 | 210,936 |
| 13:21:20 | 1,550 | 17 | 1.08 | 650 | 1,007,618 |
| 13:21:10 | 1,551 | 16 | 1.02 | 200 | 310,308 |
| 13:21:00 | 1,552 | 15 | 0.96 | 758 | 1,176,843 |
| 13:18:20 | 1,557 | 10 | 0.64 | 971 | 1,511,847 |
| 13:16:20 | 1,557 | 10 | 0.64 | 100 | 155,700 |
| 13:16:00 | 1,557 | 10 | 0.64 | 101 | 157,257 |
| 13:13:20 | 1,557 | 10 | 0.64 | 405 | 630,585 |
| 13:13:10 | 1,558 | 9 | 0.57 | 681 | 1,060,998 |
| 13:13:00 | 1,561 | 6 | 0.38 | 44 | 68,650 |
| 13:12:50 | 1,560 | 7 | 0.45 | 61 | 95,160 |
| 13:12:20 | 1,561 | 6 | 0.38 | 152 | 237,272 |
| 13:12:10 | 1,562 | 5 | 0.32 | 102 | 159,396 |
| 13:11:20 | 1,563 | 4 | 0.26 | 38 | 59,394 |
| 13:10:40 | 1,566 | 1 | 0.06 | 2 | 3,132 |
| 13:10:30 | 1,566 | 1 | 0.06 | 33 | 51,678 |
| 13:09:20 | 1,566 | 1 | 0.06 | 100 | 156,600 |
| 13:09:00 | 1,566 | 1 | 0.06 | 25 | 39,127 |
| 13:07:10 | 1,566 | 1 | 0.06 | 2 | 3,132 |
| 13:06:20 | 1,551 | 16 | 1.02 | 158 | 245,058 |
| 13:06:10 | 1,551 | 16 | 1.02 | 593 | 919,342 |
| 13:06:00 | 1,551 | 16 | 1.02 | 1 | 1,551 |
| 13:05:40 | 1,567 | 0 | 0 | 2 | 3,134 |
| 13:05:10 | 1,553 | 14 | 0.89 | 1,055 | 1,638,187 |
| 13:05:00 | 1,552 | 15 | 0.96 | 191 | 297,027 |
| 13:04:00 | 1,569 | 2 | 0.13 | 3 | 4,707 |
| 13:03:20 | 1,562 | 5 | 0.32 | 341 | 532,642 |
| 13:02:50 | 1,562 | 5 | 0.32 | 100 | 156,200 |
| 13:02:40 | 1,562 | 5 | 0.32 | 100 | 156,200 |
| 13:02:00 | 1,558 | 9 | 0.57 | 100 | 155,800 |
| 13:01:10 | 1,556 | 11 | 0.7 | 10 | 15,560 |
| 13:00:30 | 1,555 | 12 | 0.77 | 581 | 903,081 |
| 13:00:20 | 1,565 | 2 | 0.13 | 5,614 | 8,785,628 |
| 12:59:20 | 1,564 | 3 | 0.19 | 1 | 1,564 |
| 12:58:30 | 1,551 | 16 | 1.02 | 5 | 7,755 |
| 12:58:10 | 1,551 | 16 | 1.02 | 613 | 950,202 |
| 12:58:00 | 1,552 | 15 | 0.96 | 50 | 77,600 |
| 12:57:50 | 1,552 | 15 | 0.96 | 1,945 | 3,021,737 |
| 12:55:00 | 1,551 | 16 | 1.02 | 3 | 4,653 |
| 12:54:50 | 1,551 | 16 | 1.02 | 48 | 74,448 |
| 12:53:20 | 1,551 | 16 | 1.02 | 111 | 172,161 |
| 12:53:10 | 1,551 | 16 | 1.02 | 36 | 55,836 |
| 12:52:20 | 1,550 | 17 | 1.08 | 217 | 336,350 |
| 12:52:00 | 1,550 | 17 | 1.08 | 14 | 21,700 |
| 12:51:50 | 1,550 | 17 | 1.08 | 4 | 6,200 |
| 12:50:10 | 1,550 | 17 | 1.08 | 2 | 3,100 |
| 12:49:10 | 1,550 | 17 | 1.08 | 20 | 31,000 |
| 12:48:50 | 1,550 | 17 | 1.08 | 100 | 155,000 |
| 12:48:20 | 1,550 | 17 | 1.08 | 100 | 155,000 |
| 12:48:10 | 1,545 | 22 | 1.4 | 109 | 168,405 |
| 12:48:00 | 1,545 | 22 | 1.4 | 100 | 154,524 |
| 12:47:10 | 1,550 | 17 | 1.08 | 20 | 31,000 |
| 12:44:20 | 1,550 | 17 | 1.08 | 955 | 1,479,812 |
| 12:42:50 | 1,547 | 20 | 1.28 | 156 | 241,332 |
| 12:42:40 | 1,548 | 19 | 1.21 | 100 | 154,800 |
| 12:41:20 | 1,548 | 19 | 1.21 | 110 | 170,280 |
| 12:40:00 | 1,546 | 21 | 1.34 | 3,192 | 4,941,003 |
| 12:39:40 | 1,546 | 21 | 1.34 | 620 | 958,280 |
| 12:39:20 | 1,545 | 22 | 1.4 | 52 | 80,340 |
| 12:39:10 | 1,546 | 21 | 1.34 | 4,000 | 6,184,000 |
| 12:38:40 | 1,546 | 21 | 1.34 | 54 | 83,485 |
| 12:37:40 | 1,546 | 21 | 1.34 | 499 | 771,454 |
| 12:37:30 | 1,546 | 21 | 1.34 | 101 | 156,146 |
| 12:36:50 | 1,546 | 21 | 1.34 | 27 | 41,768 |
| 12:35:00 | 1,546 | 21 | 1.34 | 4 | 6,187 |
| 12:31:30 | 1,548 | 19 | 1.21 | 1 | 1,548 |
| 12:29:10 | 1,548 | 19 | 1.21 | 12 | 18,577 |
| 12:27:20 | 1,548 | 19 | 1.21 | 71 | 109,908 |
| 12:26:50 | 1,548 | 19 | 1.21 | 79 | 122,292 |
| 12:26:40 | 1,548 | 19 | 1.21 | 4 | 6,192 |
| 12:25:30 | 1,547 | 20 | 1.28 | 16 | 24,752 |
| 12:25:20 | 1,547 | 20 | 1.28 | 95 | 146,965 |
| 12:25:10 | 1,548 | 19 | 1.21 | 43 | 66,564 |
| 12:24:20 | 1,547 | 20 | 1.28 | 125 | 193,397 |
| 12:24:00 | 1,549 | 18 | 1.15 | 4 | 6,197 |
| 12:23:50 | 1,550 | 17 | 1.08 | 1 | 1,550 |
| 12:22:40 | 1,551 | 16 | 1.02 | 252 | 390,672 |
| 12:22:10 | 1,551 | 16 | 1.02 | 500 | 775,500 |
| 12:22:00 | 1,551 | 16 | 1.02 | 10 | 15,510 |
| 12:20:50 | 1,551 | 16 | 1.02 | 1 | 1,551 |
| 12:20:20 | 1,551 | 16 | 1.02 | 6 | 9,308 |
| 12:19:20 | 1,551 | 16 | 1.02 | 15 | 23,265 |
| 12:19:10 | 1,552 | 15 | 0.96 | 97 | 150,544 |
| 12:18:30 | 1,552 | 15 | 0.96 | 600 | 931,200 |
| 12:18:20 | 1,551 | 16 | 1.02 | 600 | 930,600 |
| 12:17:50 | 1,551 | 16 | 1.02 | 1 | 1,551 |
| 12:17:20 | 1,550 | 17 | 1.08 | 988 | 1,531,400 |
| 12:16:40 | 1,548 | 19 | 1.21 | 1,301 | 2,013,949 |
| 12:16:10 | 1,548 | 19 | 1.21 | 37 | 57,276 |
| 12:16:00 | 1,548 | 19 | 1.21 | 1 | 1,548 |
| 12:15:50 | 1,548 | 19 | 1.21 | 2 | 3,096 |
| 12:15:30 | 1,548 | 19 | 1.21 | 2 | 3,096 |
| 12:15:20 | 1,548 | 19 | 1.21 | 2 | 3,096 |
| 12:14:30 | 1,548 | 19 | 1.21 | 2 | 3,097 |
| 12:13:10 | 1,548 | 19 | 1.21 | 38 | 58,824 |
| 12:11:20 | 1,548 | 19 | 1.21 | 1 | 1,548 |
| 12:10:40 | 1,548 | 19 | 1.21 | 1 | 1,548 |
| 12:10:30 | 1,548 | 19 | 1.21 | 1 | 1,548 |
| 12:10:20 | 1,548 | 19 | 1.21 | 1 | 1,548 |
| 12:10:10 | 1,548 | 19 | 1.21 | 2 | 3,096 |
| 12:09:50 | 1,548 | 19 | 1.21 | 2 | 3,096 |
| 12:09:20 | 1,545 | 22 | 1.4 | 2 | 3,091 |
| 12:08:30 | 1,549 | 18 | 1.15 | 2 | 3,098 |
| 12:07:50 | 1,537 | 30 | 1.91 | 2 | 3,074 |
| 12:06:30 | 1,538 | 29 | 1.85 | 622 | 956,636 |
| 12:06:20 | 1,538 | 29 | 1.85 | 106 | 163,061 |
| 12:06:10 | 1,540 | 27 | 1.72 | 1,000 | 1,540,000 |
| 12:03:50 | 1,540 | 27 | 1.72 | 571 | 880,108 |
| 12:03:40 | 1,543 | 24 | 1.53 | 64 | 98,794 |
| 12:03:30 | 1,545 | 22 | 1.4 | 705 | 1,089,329 |
| 12:03:20 | 1,547 | 20 | 1.28 | 473 | 731,731 |
| 12:03:10 | 1,548 | 19 | 1.21 | 31 | 47,988 |
| 12:03:00 | 1,550 | 17 | 1.08 | 100 | 154,974 |
| 12:02:50 | 1,549 | 18 | 1.15 | 3 | 4,647 |
| 12:02:20 | 1,550 | 17 | 1.08 | 1 | 1,550 |
| 12:01:50 | 1,550 | 17 | 1.08 | 63 | 97,664 |
| 12:00:30 | 1,551 | 16 | 1.02 | 50 | 77,550 |
| 12:00:10 | 1,551 | 16 | 1.02 | 50 | 77,550 |
| 11:58:10 | 1,551 | 16 | 1.02 | 1 | 1,551 |
| 11:58:00 | 1,551 | 16 | 1.02 | 2 | 3,102 |
| 11:57:50 | 1,551 | 16 | 1.02 | 1 | 1,551 |
| 11:57:00 | 1,551 | 16 | 1.02 | 3 | 4,653 |
| 11:56:10 | 1,550 | 17 | 1.08 | 101 | 156,550 |
| 11:55:40 | 1,551 | 16 | 1.02 | 24 | 37,224 |
| 11:54:20 | 1,550 | 17 | 1.08 | 2,001 | 3,101,550 |
| 11:53:10 | 1,551 | 16 | 1.02 | 100 | 155,100 |
| 11:53:00 | 1,551 | 16 | 1.02 | 33 | 51,183 |
| 11:52:30 | 1,551 | 16 | 1.02 | 1 | 1,551 |
| 11:51:40 | 1,550 | 17 | 1.08 | 182 | 282,100 |
| 11:51:30 | 1,550 | 17 | 1.08 | 1 | 1,550 |
| 11:51:20 | 1,550 | 17 | 1.08 | 9 | 13,950 |
| 11:51:10 | 1,550 | 17 | 1.08 | 2 | 3,100 |
| 11:51:00 | 1,550 | 17 | 1.08 | 1 | 1,550 |
| 11:50:50 | 1,550 | 17 | 1.08 | 2 | 3,100 |
| 11:50:40 | 1,550 | 17 | 1.08 | 1 | 1,550 |
| 11:50:30 | 1,550 | 17 | 1.08 | 1 | 1,550 |
| 11:50:20 | 1,550 | 17 | 1.08 | 300 | 465,000 |
| 11:50:10 | 1,550 | 17 | 1.08 | 2 | 3,101 |
| 11:50:00 | 1,552 | 15 | 0.96 | 3 | 4,657 |
| 11:49:10 | 1,554 | 13 | 0.83 | 1 | 1,554 |
| 11:47:50 | 1,555 | 12 | 0.77 | 1 | 1,555 |
| 11:47:20 | 1,554 | 13 | 0.83 | 101 | 156,954 |
| 11:46:50 | 1,554 | 13 | 0.83 | 87 | 135,199 |
| 11:46:30 | 1,555 | 12 | 0.77 | 1 | 1,555 |
| 11:46:10 | 1,555 | 12 | 0.77 | 2 | 3,110 |
| 11:45:50 | 1,553 | 14 | 0.89 | 1 | 1,553 |
| 11:45:20 | 1,555 | 12 | 0.77 | 2 | 3,110 |
| 11:45:10 | 1,551 | 16 | 1.02 | 500 | 775,500 |
| 11:44:50 | 1,551 | 16 | 1.02 | 1 | 1,551 |
| 11:44:10 | 1,548 | 19 | 1.21 | 129 | 199,692 |
| 11:43:30 | 1,551 | 16 | 1.02 | 2 | 3,102 |
| 11:42:50 | 1,551 | 16 | 1.02 | 3 | 4,653 |
| 11:42:20 | 1,544 | 23 | 1.47 | 485 | 748,840 |
| 11:42:00 | 1,545 | 22 | 1.4 | 32 | 49,440 |
| 11:40:20 | 1,545 | 22 | 1.4 | 237 | 366,165 |
| 11:39:10 | 1,551 | 16 | 1.02 | 30 | 46,530 |
| 11:38:10 | 1,544 | 23 | 1.47 | 56 | 86,464 |
| 11:38:00 | 1,544 | 23 | 1.47 | 1,219 | 1,881,002 |
| 11:37:10 | 1,551 | 16 | 1.02 | 100 | 155,050 |
| 11:34:30 | 1,551 | 16 | 1.02 | 1 | 1,551 |
| 11:34:00 | 1,551 | 16 | 1.02 | 130 | 201,630 |
| 11:33:50 | 1,551 | 16 | 1.02 | 6,000 | 9,306,000 |
| 11:33:30 | 1,550 | 17 | 1.08 | 600 | 930,000 |
| 11:33:20 | 1,550 | 17 | 1.08 | 2,000 | 3,100,000 |
| 11:32:50 | 1,549 | 18 | 1.15 | 99 | 153,351 |
| 11:32:30 | 1,549 | 18 | 1.15 | 1,000 | 1,549,000 |
| 11:32:10 | 1,548 | 19 | 1.21 | 6 | 9,288 |
| 11:32:00 | 1,548 | 19 | 1.21 | 941 | 1,456,668 |
| 11:31:20 | 1,547 | 20 | 1.28 | 51 | 78,897 |
| 11:31:00 | 1,547 | 20 | 1.28 | 200 | 309,400 |
| 11:30:40 | 1,547 | 20 | 1.28 | 77 | 119,119 |
| 11:29:30 | 1,547 | 20 | 1.28 | 68 | 105,196 |
| 11:29:20 | 1,541 | 26 | 1.66 | 150 | 231,150 |
| 11:28:30 | 1,541 | 26 | 1.66 | 72 | 110,952 |
| 11:27:40 | 1,540 | 27 | 1.72 | 3 | 4,620 |
| 11:26:40 | 1,540 | 27 | 1.72 | 557 | 857,780 |
| 11:26:30 | 1,540 | 27 | 1.72 | 10 | 15,400 |
| 11:26:10 | 1,540 | 27 | 1.72 | 2 | 3,080 |
| 11:26:00 | 1,540 | 27 | 1.72 | 10 | 15,400 |
| 11:23:50 | 1,539 | 28 | 1.79 | 1 | 1,539 |
| 11:23:30 | 1,539 | 28 | 1.79 | 1 | 1,539 |
| 11:23:20 | 1,539 | 28 | 1.79 | 1 | 1,539 |
| 11:23:10 | 1,539 | 28 | 1.79 | 1 | 1,539 |
| 11:23:00 | 1,539 | 28 | 1.79 | 139 | 213,921 |
| 11:22:30 | 1,540 | 27 | 1.72 | 15 | 23,100 |
| 11:21:40 | 1,539 | 28 | 1.79 | 5 | 7,695 |
| 11:19:50 | 1,537 | 30 | 1.91 | 559 | 859,183 |
| 11:18:50 | 1,537 | 30 | 1.91 | 1 | 1,537 |
| 11:18:20 | 1,536 | 31 | 1.98 | 341 | 523,776 |
| 11:17:20 | 1,533 | 34 | 2.17 | 4 | 6,132 |
| 11:17:00 | 1,536 | 31 | 1.98 | 1 | 1,536 |
| 11:16:40 | 1,532 | 35 | 2.23 | 2,000 | 3,064,645 |
| 11:15:20 | 1,535 | 32 | 2.04 | 75 | 115,125 |
| 11:13:50 | 1,531 | 36 | 2.3 | 53 | 81,143 |
| 11:13:20 | 1,531 | 36 | 2.3 | 400 | 612,400 |
| 11:13:00 | 1,536 | 31 | 1.98 | 1 | 1,536 |
| 11:12:50 | 1,536 | 31 | 1.98 | 105 | 161,280 |
| 11:12:40 | 1,530 | 37 | 2.36 | 1,172 | 1,793,693 |
| 11:12:20 | 1,533 | 34 | 2.17 | 1,000 | 1,533,268 |
| 11:12:00 | 1,537 | 30 | 1.91 | 39 | 59,943 |
| 11:11:30 | 1,539 | 28 | 1.79 | 10 | 15,390 |
| 11:10:20 | 1,539 | 28 | 1.79 | 6 | 9,234 |
| 11:09:00 | 1,539 | 28 | 1.79 | 246 | 378,594 |
| 11:08:40 | 1,537 | 30 | 1.91 | 800 | 1,229,600 |
| 11:08:30 | 1,537 | 30 | 1.91 | 1 | 1,537 |
| 11:05:50 | 1,534 | 33 | 2.11 | 501 | 770,034 |
| 11:05:40 | 1,535 | 32 | 2.04 | 1,857 | 2,850,496 |
| 11:05:10 | 1,537 | 30 | 1.91 | 2 | 3,074 |
| 11:04:50 | 1,538 | 29 | 1.85 | 225 | 346,050 |
| 11:03:10 | 1,539 | 28 | 1.79 | 2 | 3,078 |
| 11:02:10 | 1,539 | 28 | 1.79 | 300 | 461,700 |
| 11:01:30 | 1,539 | 28 | 1.79 | 1 | 1,539 |
| 11:00:10 | 1,538 | 29 | 1.85 | 1 | 1,538 |
| 11:00:00 | 1,534 | 33 | 2.11 | 250 | 383,506 |
| 10:59:40 | 1,534 | 33 | 2.11 | 2,000 | 3,068,031 |
| 10:59:10 | 1,535 | 32 | 2.04 | 2,743 | 4,210,204 |
| 10:59:00 | 1,536 | 31 | 1.98 | 500 | 768,000 |
| 10:58:50 | 1,537 | 30 | 1.91 | 4 | 6,148 |
| 10:58:40 | 1,537 | 30 | 1.91 | 1 | 1,537 |
| 10:58:30 | 1,537 | 30 | 1.91 | 1 | 1,537 |
| 10:58:20 | 1,537 | 30 | 1.91 | 161 | 247,457 |
| 10:57:50 | 1,537 | 30 | 1.91 | 606 | 931,428 |
| 10:57:00 | 1,538 | 29 | 1.85 | 5 | 7,690 |
| 10:56:40 | 1,538 | 29 | 1.85 | 3 | 4,614 |
| 10:56:20 | 1,538 | 29 | 1.85 | 10 | 15,380 |
| 10:56:10 | 1,538 | 29 | 1.85 | 295 | 453,710 |
| 10:56:00 | 1,539 | 28 | 1.79 | 10 | 15,390 |
| 10:55:50 | 1,539 | 28 | 1.79 | 127 | 195,453 |
| 10:55:30 | 1,538 | 29 | 1.85 | 5 | 7,690 |
| 10:55:20 | 1,538 | 29 | 1.85 | 40 | 61,520 |
| 10:54:50 | 1,538 | 29 | 1.85 | 665 | 1,022,780 |
| 10:53:30 | 1,539 | 28 | 1.79 | 50 | 76,950 |
| 10:52:50 | 1,539 | 28 | 1.79 | 1 | 1,539 |
| 10:52:30 | 1,539 | 28 | 1.79 | 961 | 1,478,979 |
| 10:52:20 | 1,539 | 28 | 1.79 | 43 | 66,177 |
| 10:52:10 | 1,541 | 26 | 1.66 | 1 | 1,541 |
| 10:51:50 | 1,541 | 26 | 1.66 | 19 | 29,279 |
| 10:49:40 | 1,541 | 26 | 1.66 | 2,119 | 3,264,070 |
| 10:46:30 | 1,540 | 27 | 1.72 | 2,040 | 3,141,958 |
| 10:46:20 | 1,542 | 25 | 1.6 | 519 | 799,935 |
| 10:46:10 | 1,546 | 21 | 1.34 | 41 | 63,386 |
| 10:46:00 | 1,545 | 22 | 1.4 | 1,200 | 1,854,010 |
| 10:44:10 | 1,547 | 20 | 1.28 | 800 | 1,237,600 |
| 10:43:40 | 1,546 | 21 | 1.34 | 147 | 227,262 |
| 10:43:00 | 1,546 | 21 | 1.34 | 55 | 85,030 |
| 10:42:30 | 1,546 | 21 | 1.34 | 1 | 1,546 |
| 10:42:20 | 1,546 | 21 | 1.34 | 2 | 3,092 |
| 10:42:10 | 1,545 | 22 | 1.4 | 1,000 | 1,545,000 |
| 10:41:50 | 1,546 | 21 | 1.34 | 1 | 1,546 |
| 10:41:30 | 1,546 | 21 | 1.34 | 1 | 1,546 |
| 10:41:20 | 1,546 | 21 | 1.34 | 2,098 | 3,241,467 |
| 10:41:10 | 1,547 | 20 | 1.28 | 1 | 1,547 |
| 10:40:50 | 1,547 | 20 | 1.28 | 1 | 1,547 |
| 10:40:30 | 1,547 | 20 | 1.28 | 2 | 3,094 |
| 10:40:20 | 1,547 | 20 | 1.28 | 1 | 1,547 |
| 10:40:10 | 1,546 | 21 | 1.34 | 63 | 97,400 |
| 10:40:00 | 1,547 | 20 | 1.28 | 1 | 1,547 |
| 10:39:50 | 1,548 | 19 | 1.21 | 2 | 3,096 |
| 10:39:40 | 1,548 | 19 | 1.21 | 2 | 3,096 |
| 10:39:30 | 1,548 | 19 | 1.21 | 1 | 1,548 |
| 10:39:20 | 1,548 | 19 | 1.21 | 5 | 7,740 |
| 10:39:10 | 1,548 | 19 | 1.21 | 1 | 1,548 |
| 10:39:00 | 1,548 | 19 | 1.21 | 1 | 1,548 |
| 10:38:40 | 1,547 | 20 | 1.28 | 20 | 30,940 |
| 10:38:30 | 1,548 | 19 | 1.21 | 1 | 1,548 |
| 10:36:30 | 1,548 | 19 | 1.21 | 1 | 1,548 |
| 10:33:10 | 1,546 | 21 | 1.34 | 1 | 1,546 |
| 10:32:40 | 1,548 | 19 | 1.21 | 45 | 69,660 |
| 10:32:10 | 1,546 | 21 | 1.34 | 609 | 940,932 |
| 10:30:00 | 1,545 | 22 | 1.4 | 730 | 1,127,880 |
| 10:29:30 | 1,548 | 19 | 1.21 | 248 | 383,904 |
| 10:28:50 | 1,548 | 19 | 1.21 | 47 | 72,756 |
| 10:28:00 | 1,548 | 19 | 1.21 | 27 | 41,748 |
| 10:27:50 | 1,545 | 22 | 1.4 | 1,103 | 1,705,683 |
| 10:27:40 | 1,548 | 19 | 1.21 | 10 | 15,480 |
| 10:27:20 | 1,549 | 18 | 1.15 | 10 | 15,490 |
| 10:25:50 | 1,548 | 19 | 1.21 | 1 | 1,548 |
| 10:24:50 | 1,547 | 20 | 1.28 | 200 | 309,400 |
| 10:23:20 | 1,547 | 20 | 1.28 | 105 | 162,435 |
| 10:21:10 | 1,546 | 21 | 1.34 | 8 | 12,368 |
| 10:21:00 | 1,549 | 18 | 1.15 | 1 | 1,549 |
| 10:20:00 | 1,549 | 18 | 1.15 | 1 | 1,549 |
| 10:19:50 | 1,546 | 21 | 1.34 | 54 | 83,484 |
| 10:18:30 | 1,546 | 21 | 1.34 | 126 | 194,796 |
| 10:18:20 | 1,546 | 21 | 1.34 | 1,021 | 1,577,466 |
| 10:18:10 | 1,546 | 21 | 1.34 | 54 | 83,484 |
| 10:18:00 | 1,546 | 21 | 1.34 | 1,000 | 1,546,000 |
| 10:17:30 | 1,546 | 21 | 1.34 | 1,000 | 1,546,000 |
| 10:16:10 | 1,545 | 22 | 1.4 | 632 | 976,955 |
| 10:16:00 | 1,551 | 16 | 1.02 | 1 | 1,551 |
| 10:15:40 | 1,551 | 16 | 1.02 | 44 | 68,222 |
| 10:13:40 | 1,551 | 16 | 1.02 | 1,932 | 2,991,759 |
| 10:11:40 | 1,549 | 18 | 1.15 | 300 | 464,703 |
| 10:11:10 | 1,549 | 18 | 1.15 | 259 | 401,232 |
| 10:10:00 | 1,551 | 16 | 1.02 | 1 | 1,551 |
| 10:08:00 | 1,550 | 17 | 1.08 | 622 | 963,500 |
| 10:07:50 | 1,550 | 17 | 1.08 | 3,868 | 5,999,453 |
| 10:07:30 | 1,555 | 12 | 0.77 | 1 | 1,555 |
| 10:07:20 | 1,556 | 11 | 0.7 | 1 | 1,556 |
| 10:06:10 | 1,557 | 10 | 0.64 | 17 | 26,469 |
| 10:05:10 | 1,557 | 10 | 0.64 | 50 | 77,850 |
| 10:04:40 | 1,557 | 10 | 0.64 | 1 | 1,557 |
| 10:04:30 | 1,557 | 10 | 0.64 | 1 | 1,557 |
| 10:04:20 | 1,557 | 10 | 0.64 | 1 | 1,557 |
| 10:04:10 | 1,557 | 10 | 0.64 | 5 | 7,785 |
| 10:04:00 | 1,557 | 10 | 0.64 | 1 | 1,557 |
| 10:03:50 | 1,558 | 9 | 0.57 | 1 | 1,558 |
| 10:03:20 | 1,560 | 7 | 0.45 | 10 | 15,600 |
| 10:01:40 | 1,552 | 15 | 0.96 | 101 | 156,752 |
| 10:01:30 | 1,552 | 15 | 0.96 | 85 | 131,920 |
| 10:01:20 | 1,552 | 15 | 0.96 | 6 | 9,312 |
| 10:01:10 | 1,552 | 15 | 0.96 | 109 | 169,168 |
| 10:01:00 | 1,561 | 6 | 0.38 | 99 | 154,512 |
| 10:00:40 | 1,553 | 14 | 0.89 | 328 | 509,384 |
| 10:00:20 | 1,553 | 14 | 0.89 | 3 | 4,659 |
| 10:00:10 | 1,553 | 14 | 0.89 | 4 | 6,212 |
| 09:59:50 | 1,553 | 14 | 0.89 | 2 | 3,106 |
| 09:59:40 | 1,553 | 14 | 0.89 | 3 | 4,659 |
| 09:59:30 | 1,553 | 14 | 0.89 | 50 | 77,650 |
| 09:59:20 | 1,553 | 14 | 0.89 | 200 | 310,600 |
| 09:59:10 | 1,553 | 14 | 0.89 | 315 | 489,195 |
| 09:59:00 | 1,553 | 14 | 0.89 | 1 | 1,553 |
| 09:58:50 | 1,553 | 14 | 0.89 | 1 | 1,553 |
| 09:58:40 | 1,553 | 14 | 0.89 | 10 | 15,530 |
| 09:58:30 | 1,552 | 15 | 0.96 | 100 | 155,200 |
| 09:58:00 | 1,553 | 14 | 0.89 | 10 | 15,530 |
| 09:57:50 | 1,553 | 14 | 0.89 | 9 | 13,977 |
| 09:57:40 | 1,553 | 14 | 0.89 | 4 | 6,212 |
| 09:57:20 | 1,553 | 14 | 0.89 | 10 | 15,530 |
| 09:56:00 | 1,553 | 14 | 0.89 | 20 | 31,060 |
| 09:54:30 | 1,553 | 14 | 0.89 | 2,238 | 3,476,067 |
| 09:53:20 | 1,554 | 13 | 0.83 | 248 | 385,392 |
| 09:52:30 | 1,556 | 11 | 0.7 | 300 | 466,800 |
| 09:52:10 | 1,556 | 11 | 0.7 | 5,088 | 7,916,693 |
| 09:51:10 | 1,557 | 10 | 0.64 | 15 | 23,370 |
| 09:47:20 | 1,557 | 10 | 0.64 | 50 | 77,850 |
| 09:46:10 | 1,557 | 10 | 0.64 | 5 | 7,785 |
| 09:45:10 | 1,563 | 4 | 0.26 | 1,664 | 2,590,367 |
| 09:44:10 | 1,557 | 10 | 0.64 | 190 | 295,830 |
| 09:42:50 | 1,557 | 10 | 0.64 | 10 | 15,570 |
| 09:42:20 | 1,556 | 11 | 0.7 | 1,209 | 1,883,190 |
| 09:41:30 | 1,562 | 5 | 0.32 | 29 | 45,298 |
| 09:41:00 | 1,560 | 7 | 0.45 | 12 | 18,726 |
| 09:40:50 | 1,563 | 4 | 0.26 | 2 | 3,126 |
| 09:40:40 | 1,563 | 4 | 0.26 | 1 | 1,563 |
| 09:40:30 | 1,563 | 4 | 0.26 | 2 | 3,126 |
| 09:40:20 | 1,563 | 4 | 0.26 | 1 | 1,563 |
| 09:39:10 | 1,563 | 4 | 0.26 | 589 | 920,607 |
| 09:38:40 | 1,563 | 4 | 0.26 | 54 | 84,402 |
| 09:38:30 | 1,564 | 3 | 0.19 | 1 | 1,564 |
| 09:38:20 | 1,564 | 3 | 0.19 | 1 | 1,564 |
| 09:38:10 | 1,564 | 3 | 0.19 | 1 | 1,564 |
| 09:34:50 | 1,563 | 4 | 0.26 | 191 | 298,108 |
| 09:34:40 | 1,558 | 9 | 0.57 | 100 | 155,800 |
| 09:34:30 | 1,558 | 9 | 0.57 | 50 | 77,900 |
| 09:33:00 | 1,558 | 9 | 0.57 | 22 | 34,276 |
| 09:32:20 | 1,560 | 7 | 0.45 | 41 | 63,960 |
| 09:32:10 | 1,560 | 7 | 0.45 | 3,295 | 5,132,353 |
| 09:32:00 | 1,557 | 10 | 0.64 | 125 | 194,625 |
| 09:31:50 | 1,557 | 10 | 0.64 | 30 | 46,710 |
| 09:30:50 | 1,557 | 10 | 0.64 | 20 | 31,140 |
| 09:29:40 | 1,558 | 9 | 0.57 | 35 | 54,439 |
| 09:29:30 | 1,553 | 14 | 0.89 | 565 | 877,445 |
| 09:28:40 | 1,552 | 15 | 0.96 | 38 | 58,976 |
| 09:27:50 | 1,553 | 14 | 0.89 | 4,157 | 6,436,909 |
| 09:27:30 | 1,548 | 19 | 1.21 | 5,651 | 8,749,298 |
| 09:27:20 | 1,549 | 18 | 1.15 | 1,602 | 2,483,394 |
| 09:27:00 | 1,554 | 13 | 0.83 | 2 | 3,108 |
| 09:25:10 | 1,555 | 12 | 0.77 | 559 | 867,901 |
| 09:25:00 | 1,555 | 12 | 0.77 | 2,304 | 3,581,414 |
| 09:24:20 | 1,558 | 9 | 0.57 | 541 | 843,053 |
| 09:23:00 | 1,559 | 8 | 0.51 | 574 | 895,434 |
| 09:22:50 | 1,563 | 4 | 0.26 | 228 | 356,364 |
| 09:21:10 | 1,564 | 3 | 0.19 | 381 | 594,789 |
| 09:20:40 | 1,564 | 3 | 0.19 | 200 | 312,800 |
| 09:20:10 | 1,564 | 3 | 0.19 | 16 | 25,024 |
| 09:19:40 | 1,564 | 3 | 0.19 | 50 | 78,200 |
| 09:19:20 | 1,560 | 7 | 0.45 | 168 | 262,080 |
| 09:18:50 | 1,564 | 3 | 0.19 | 1,020 | 1,591,938 |
| 09:18:20 | 1,565 | 2 | 0.13 | 300 | 469,500 |
| 09:17:40 | 1,565 | 2 | 0.13 | 646 | 1,011,631 |
| 09:17:00 | 1,568 | 1 | 0.06 | 2 | 3,136 |
| 09:16:50 | 1,569 | 2 | 0.13 | 271 | 425,199 |
| 09:16:10 | 1,569 | 2 | 0.13 | 80 | 125,520 |
| 09:15:20 | 1,569 | 2 | 0.13 | 37 | 58,088 |
| 09:15:10 | 1,570 | 3 | 0.19 | 526 | 826,506 |
| 09:12:40 | 1,571 | 4 | 0.26 | 1,027 | 1,617,145 |
| 09:12:10 | 1,575 | 8 | 0.51 | 1 | 1,575 |
| 09:11:50 | 1,578 | 11 | 0.7 | 7 | 11,046 |
| 09:11:40 | 1,578 | 11 | 0.7 | 2 | 3,156 |
| 09:11:30 | 1,579 | 12 | 0.77 | 2 | 3,158 |
| 09:11:20 | 1,580 | 13 | 0.83 | 2 | 3,160 |
| 09:11:10 | 1,581 | 14 | 0.89 | 29 | 45,648 |
| 09:11:00 | 1,583 | 16 | 1.02 | 20 | 31,660 |
| 09:10:50 | 1,584 | 17 | 1.08 | 257 | 405,394 |
| 09:10:30 | 1,578 | 11 | 0.7 | 2 | 3,156 |
| 09:10:20 | 1,593 | 26 | 1.66 | 152 | 242,108 |
| 09:10:10 | 1,580 | 13 | 0.83 | 302 | 477,160 |
| 09:10:00 | 1,581 | 14 | 0.89 | 372 | 588,134 |
| 09:09:50 | 1,584 | 17 | 1.08 | 1,897 | 2,985,405 |
| 09:09:40 | 1,584 | 17 | 1.08 | 78 | 123,552 |
| 09:09:30 | 1,598 | 31 | 1.98 | 10 | 15,980 |
| 09:09:00 | 1,568 | 1 | 0.06 | 3,355 | 5,257,989 |
| 09:08:50 | 1,565 | 2 | 0.13 | 920 | 1,438,895 |
| 09:08:20 | 1,564 | 3 | 0.19 | 71 | 110,979 |
| 09:07:50 | 1,564 | 3 | 0.19 | 12 | 18,768 |
| 09:07:00 | 1,560 | 7 | 0.45 | 50 | 78,000 |
| 09:06:50 | 1,564 | 3 | 0.19 | 3 | 4,692 |
| 09:06:40 | 1,564 | 3 | 0.19 | 425 | 664,300 |
| 09:06:20 | 1,563 | 4 | 0.26 | 109 | 170,367 |
| 09:06:00 | 1,563 | 4 | 0.26 | 70 | 109,410 |
| 09:05:20 | 1,563 | 4 | 0.26 | 1 | 1,563 |
| 09:05:10 | 1,563 | 4 | 0.26 | 200 | 312,600 |
| 09:05:00 | 1,563 | 4 | 0.26 | 2 | 3,126 |
| 09:04:50 | 1,552 | 15 | 0.96 | 300 | 465,600 |
| 09:04:30 | 1,552 | 15 | 0.96 | 101 | 156,752 |
| 09:04:10 | 1,552 | 15 | 0.96 | 100 | 155,438 |
| 09:04:00 | 1,548 | 19 | 1.21 | 1,020 | 1,578,325 |
| 09:03:20 | 1,547 | 20 | 1.28 | 665 | 1,021,039 |
| 09:02:40 | 1,534 | 33 | 2.11 | 493 | 756,262 |
| 09:02:20 | 1,548 | 19 | 1.21 | 3,191 | 4,910,757 |
| 09:02:10 | 1,533 | 34 | 2.17 | 1,068 | 1,641,357 |
| 09:02:00 | 1,542 | 25 | 1.6 | 1 | 1,542 |
| 09:01:50 | 1,541 | 26 | 1.66 | 1,783 | 2,755,676 |
| 09:01:40 | 1,549 | 18 | 1.15 | 191 | 297,423 |
| 09:01:30 | 1,567 | 0 | 0 | 151 | 236,492 |
| 09:01:10 | 1,566 | 1 | 0.06 | 24 | 37,584 |
| 09:01:00 | 1,553 | 14 | 0.89 | 300 | 466,700 |
| 09:00:40 | 1,557 | 10 | 0.64 | 1,109 | 1,726,849 |
| 09:00:30 | 1,559 | 8 | 0.51 | 1,914 | 2,997,662 |
| 09:00:00 | 1,567 | 0 | 0 | 0 | 0 |
하단의 표를 좌우로 스크롤 하세요