투자정보

투자정보 주가정보

STOCK INFORMATION

주가정보

1,330

  • 전일대비

    -80

  • 등락률(%)

    6.4 %

  • 시가(원)

    1,287

  • 고가(원)

    1,444

  • 저가(원)

    1,272

  • 거래량(주)

    1,160,668
KOSPI

전일가

1,250

매도호가(원)

1,330

상한가(원)

1,625

매수호가(원)

1,329

하한가(원)

875

52주최고(원)

1,951

액면가(원)

500

52주최저(원)

1,068

PER

0.00

상장주식수(주)

51,935,125

시가총액(백만원)

69,074

상장일

2003. 01. 17
매도잔량 호가 매수잔량
246 1,334
250 1,333
284 1,332
212 1,331
5,387 1,330
1,329 1
1,328 40
1,325 209
1,323 10
1,322 110
6,379 총 잔량 370
시간 체결가 전일대비 등락률 체결량(주) 거래대금(원)
15:30:00 1,330 80 6.4 12,448 16,555,840
15:20:00 1,338 88 7.04 265 354,570
15:19:50 1,338 88 7.04 6,484 8,648,540
15:19:40 1,332 82 6.56 385 512,820
15:19:30 1,332 82 6.56 273 363,636
15:19:10 1,332 82 6.56 595 792,884
15:19:00 1,332 82 6.56 2,469 3,284,365
15:18:50 1,328 78 6.24 30,863 40,905,086
15:18:30 1,323 73 5.84 189 250,047
15:18:20 1,323 73 5.84 447 591,382
15:18:10 1,324 74 5.92 1 1,324
15:18:00 1,324 74 5.92 52 68,848
15:17:50 1,324 74 5.92 1,102 1,459,048
15:17:30 1,324 74 5.92 1 1,324
15:17:20 1,324 74 5.92 619 819,556
15:16:40 1,324 74 5.92 947 1,253,828
15:16:30 1,324 74 5.92 102 135,048
15:16:20 1,324 74 5.92 34 45,016
15:16:10 1,324 74 5.92 2,519 3,335,156
15:15:30 1,319 69 5.52 2,433 3,209,127
15:15:20 1,318 68 5.44 4,689 6,186,952
15:15:10 1,320 70 5.6 1,966 2,597,584
15:14:30 1,325 75 6 1 1,325
15:14:20 1,324 74 5.92 4 5,296
15:14:10 1,324 74 5.92 10 13,240
15:13:50 1,324 74 5.92 1,512 2,001,888
15:13:40 1,325 75 6 30 39,750
15:13:30 1,325 75 6 12 15,900
15:13:20 1,325 75 6 60 79,500
15:13:10 1,325 75 6 865 1,146,025
15:13:00 1,325 75 6 20 26,500
15:12:50 1,325 75 6 3 3,975
15:12:40 1,324 74 5.92 74 97,976
15:12:30 1,325 75 6 2 2,650
15:12:10 1,325 75 6 111 147,075
15:12:00 1,325 75 6 11 14,575
15:11:50 1,325 75 6 16 21,196
15:11:40 1,324 74 5.92 5 6,620
15:11:30 1,325 75 6 422 558,730
15:11:20 1,325 75 6 12 15,900
15:11:10 1,325 75 6 1 1,325
15:11:00 1,325 75 6 112 148,400
15:10:50 1,325 75 6 30 39,750
15:10:40 1,325 75 6 1 1,325
15:10:20 1,324 74 5.92 20 26,480
15:10:10 1,325 75 6 1 1,325
15:10:00 1,325 75 6 120 159,000
15:09:50 1,325 75 6 1 1,325
15:09:40 1,325 75 6 30 39,750
15:09:30 1,325 75 6 4 5,298
15:09:20 1,325 75 6 11 14,575
15:09:10 1,325 75 6 120 159,000
15:09:00 1,325 75 6 11 14,575
15:08:50 1,325 75 6 20 26,500
15:08:20 1,325 75 6 11 14,575
15:08:10 1,325 75 6 350 463,750
15:08:00 1,326 76 6.08 110 145,860
15:07:50 1,326 76 6.08 1 1,326
15:07:40 1,326 76 6.08 12 15,912
15:07:30 1,325 75 6 2 2,651
15:07:20 1,326 76 6.08 10 13,260
15:07:10 1,325 75 6 20 26,500
15:06:40 1,323 73 5.84 5 6,615
15:06:20 1,322 72 5.76 426 563,572
15:06:10 1,323 73 5.84 5,800 7,673,400
15:06:00 1,323 73 5.84 577 763,890
15:05:50 1,325 75 6 3 3,975
15:05:40 1,325 75 6 206 273,088
15:05:20 1,326 76 6.08 62 82,200
15:05:10 1,325 75 6 694 919,154
15:05:00 1,326 76 6.08 11 14,586
15:04:50 1,326 76 6.08 12 15,912
15:04:40 1,325 75 6 27 35,775
15:04:30 1,325 75 6 212 280,910
15:04:20 1,326 76 6.08 10 13,260
15:04:10 1,326 76 6.08 1 1,326
15:03:50 1,326 76 6.08 5 6,630
15:03:40 1,326 76 6.08 770 1,020,267
15:03:30 1,324 74 5.92 7 9,268
15:03:20 1,324 74 5.92 225 297,900
15:03:00 1,324 74 5.92 94 124,456
15:02:50 1,324 74 5.92 25 33,101
15:02:40 1,324 74 5.92 210 278,040
15:02:30 1,325 75 6 112 148,289
15:02:20 1,324 74 5.92 30 39,730
15:02:10 1,325 75 6 235 311,375
15:02:00 1,326 76 6.08 111 147,186
15:01:50 1,326 76 6.08 111 147,186
15:01:30 1,326 76 6.08 4,802 6,367,452
15:01:20 1,326 76 6.08 1 1,326
15:01:10 1,325 75 6 200 265,000
15:01:00 1,325 75 6 15 19,875
15:00:50 1,325 75 6 105 139,125
15:00:30 1,325 75 6 1 1,325
15:00:20 1,325 75 6 1,571 2,081,576
15:00:10 1,325 75 6 1,433 1,897,852
14:59:50 1,322 72 5.76 209 276,298
14:59:30 1,322 72 5.76 172 227,384
14:59:20 1,322 72 5.76 529 699,838
14:59:10 1,323 73 5.84 100 132,300
14:59:00 1,323 73 5.84 101 133,625
14:58:50 1,323 73 5.84 12 15,876
14:58:40 1,323 73 5.84 2 2,646
14:58:20 1,325 75 6 1 1,325
14:57:50 1,321 71 5.68 34 44,914
14:57:40 1,319 69 5.52 1,925 2,539,075
14:57:30 1,319 69 5.52 239 315,241
14:57:10 1,319 69 5.52 2,191 2,889,929
14:57:00 1,319 69 5.52 7,004 9,238,296
14:56:50 1,320 70 5.6 1 1,320
14:56:40 1,319 69 5.52 2,116 2,791,781
14:56:30 1,321 71 5.68 11 14,531
14:56:20 1,321 71 5.68 12 15,852
14:56:10 1,321 71 5.68 2 2,642
14:56:00 1,320 70 5.6 35 46,200
14:55:20 1,320 70 5.6 480 633,600
14:54:50 1,321 71 5.68 10 13,210
14:54:40 1,321 71 5.68 757 999,997
14:54:30 1,321 71 5.68 8,947 11,819,430
14:54:10 1,328 78 6.24 281 372,364
14:53:40 1,325 75 6 471 622,911
14:53:00 1,325 75 6 2 2,650
14:52:30 1,325 75 6 487 645,275
14:52:20 1,319 69 5.52 459 605,845
14:51:50 1,320 70 5.6 4 5,280
14:51:40 1,320 70 5.6 1,877 2,477,640
14:50:50 1,320 70 5.6 1,718 2,268,376
14:50:10 1,320 70 5.6 84 110,880
14:49:40 1,320 70 5.6 1,306 1,728,920
14:49:30 1,327 77 6.16 1,400 1,855,800
14:48:50 1,325 75 6 1,000 1,325,000
14:48:40 1,327 77 6.16 52 69,000
14:48:10 1,327 77 6.16 2 2,652
14:48:00 1,325 75 6 46 60,952
14:47:10 1,322 72 5.76 1,349 1,780,584
14:47:00 1,320 70 5.6 50 66,000
14:46:50 1,318 68 5.44 571 752,578
14:45:40 1,319 69 5.52 2,316 3,056,370
14:45:20 1,319 69 5.52 435 573,910
14:44:50 1,320 70 5.6 951 1,257,465
14:44:40 1,325 75 6 493 653,225
14:44:30 1,325 75 6 1,403 1,862,915
14:44:20 1,325 75 6 243 321,975
14:44:10 1,327 77 6.16 460 610,420
14:42:50 1,327 77 6.16 90 119,330
14:42:30 1,325 75 6 1,448 1,918,500
14:42:20 1,320 70 5.6 216 285,120
14:42:10 1,320 70 5.6 335 442,200
14:41:10 1,327 77 6.16 2,695 3,576,265
14:40:50 1,330 80 6.4 92 122,328
14:40:40 1,328 78 6.24 598 794,144
14:40:30 1,330 80 6.4 3 3,990
14:40:20 1,330 80 6.4 475 631,694
14:40:00 1,330 80 6.4 8 10,640
14:39:50 1,330 80 6.4 501 666,330
14:39:40 1,330 80 6.4 173 230,090
14:39:30 1,330 80 6.4 349 464,170
14:39:20 1,330 80 6.4 900 1,197,000
14:39:10 1,329 79 6.32 3,311 4,392,393
14:38:40 1,319 69 5.52 80 105,520
14:38:30 1,324 74 5.92 20 26,480
14:38:20 1,323 73 5.84 2,643 3,494,527
14:37:40 1,312 62 4.96 120 157,440
14:37:30 1,310 60 4.8 1,618 2,130,130
14:37:20 1,320 70 5.6 30 39,600
14:37:00 1,320 70 5.6 960 1,267,200
14:36:40 1,320 70 5.6 363 479,160
14:36:30 1,320 70 5.6 248 327,360
14:36:20 1,320 70 5.6 2 2,640
14:36:10 1,320 70 5.6 1,534 2,032,640
14:35:50 1,325 75 6 504 666,625
14:35:40 1,321 71 5.68 1,000 1,321,000
14:34:30 1,317 67 5.36 219 288,423
14:34:10 1,317 67 5.36 2,648 3,487,627
14:34:00 1,318 68 5.44 163 214,834
14:33:50 1,319 69 5.52 160 211,040
14:33:40 1,319 69 5.52 302 399,838
14:33:10 1,324 74 5.92 30 39,720
14:33:00 1,318 68 5.44 676 892,517
14:32:20 1,327 77 6.16 273 361,763
14:32:10 1,325 75 6 18 23,850
14:32:00 1,325 75 6 10 13,250
14:31:50 1,325 75 6 421 557,612
14:31:40 1,318 68 5.44 2 2,636
14:31:30 1,318 68 5.44 1,023 1,348,314
14:31:20 1,316 66 5.28 9,171 12,090,600
14:31:10 1,325 75 6 103 136,541
14:30:40 1,325 75 6 19 25,175
14:30:10 1,329 79 6.32 19 25,251
14:30:00 1,330 80 6.4 2,540 3,373,804
14:29:40 1,326 76 6.08 264 350,064
14:29:30 1,323 73 5.84 479 634,275
14:29:20 1,325 75 6 622 823,336
14:28:50 1,319 69 5.52 100 131,900
14:28:20 1,317 67 5.36 325 428,225
14:28:10 1,316 66 5.28 724 955,869
14:27:30 1,327 77 6.16 100 132,700
14:27:00 1,327 77 6.16 232 306,024
14:26:50 1,329 79 6.32 611 807,489
14:26:20 1,330 80 6.4 227 300,348
14:26:10 1,332 82 6.56 2,053 2,734,596
14:26:00 1,332 82 6.56 3,303 4,397,196
14:25:50 1,332 82 6.56 1,065 1,413,681
14:25:40 1,332 82 6.56 3,389 4,495,015
14:25:30 1,333 83 6.64 250 332,170
14:25:20 1,335 85 6.8 9,325 12,341,561
14:25:10 1,315 65 5.2 10 13,150
14:24:50 1,319 69 5.52 163 214,997
14:24:40 1,314 64 5.12 2 2,628
14:24:30 1,320 70 5.6 40 52,800
14:24:10 1,320 70 5.6 3,312 4,347,195
14:23:50 1,311 61 4.88 145 190,095
14:23:30 1,311 61 4.88 816 1,063,476
14:23:20 1,311 61 4.88 590 769,745
14:22:50 1,309 59 4.72 300 392,700
14:22:40 1,311 61 4.88 100 131,100
14:22:20 1,311 61 4.88 899 1,176,991
14:21:50 1,309 59 4.72 333 435,857
14:21:30 1,302 52 4.16 1 1,302
14:21:20 1,301 51 4.08 1,093 1,422,429
14:21:10 1,303 53 4.24 305 397,415
14:20:30 1,303 53 4.24 430 560,290
14:20:20 1,303 53 4.24 1,981 2,583,025
14:20:10 1,310 60 4.8 476 623,307
14:20:00 1,309 59 4.72 3,507 4,574,192
14:19:50 1,302 52 4.16 1,713 2,232,594
14:19:40 1,305 55 4.4 110 143,550
14:19:30 1,301 51 4.08 5,816 7,598,466
14:19:20 1,310 60 4.8 690 903,900
14:19:10 1,310 60 4.8 447 585,570
14:18:30 1,310 60 4.8 210 275,100
14:18:20 1,313 63 5.04 400 525,200
14:17:40 1,313 63 5.04 2 2,626
14:17:30 1,318 68 5.44 804 1,059,672
14:17:20 1,318 68 5.44 4,734 6,240,589
14:17:10 1,320 70 5.6 118 155,760
14:17:00 1,325 75 6 110 145,750
14:16:50 1,325 75 6 11,144 14,728,874
14:16:40 1,318 68 5.44 613 807,934
14:16:20 1,318 68 5.44 501 660,318
14:16:10 1,315 65 5.2 600 789,000
14:15:50 1,318 68 5.44 2,759 3,626,521
14:15:30 1,314 64 5.12 20 26,280
14:15:20 1,314 64 5.12 199 261,487
14:15:10 1,314 64 5.12 1,932 2,530,056
14:15:00 1,308 58 4.64 1,354 1,771,952
14:14:50 1,309 59 4.72 372 486,950
14:14:30 1,308 58 4.64 100 130,890
14:14:00 1,312 62 4.96 2,212 2,902,144
14:13:50 1,312 62 4.96 373 488,844
14:13:40 1,316 66 5.28 383 504,028
14:13:20 1,307 57 4.56 6,510 8,515,191
14:13:10 1,316 66 5.28 24 31,570
14:12:50 1,317 67 5.36 1 1,317
14:12:40 1,308 58 4.64 917 1,200,384
14:12:30 1,309 59 4.72 133 174,097
14:12:20 1,314 64 5.12 1,013 1,331,182
14:11:50 1,309 59 4.72 110 144,040
14:11:20 1,310 60 4.8 600 786,000
14:11:10 1,308 58 4.64 3,306 4,320,980
14:11:00 1,301 51 4.08 1,034 1,346,168
14:10:50 1,306 56 4.48 1,344 1,755,264
14:10:40 1,301 51 4.08 1,211 1,578,011
14:10:30 1,304 54 4.32 7,326 9,541,678
14:10:10 1,307 57 4.56 450 588,200
14:10:00 1,307 57 4.56 765 999,933
14:09:50 1,308 58 4.64 390 509,520
14:09:40 1,308 58 4.64 552 721,608
14:09:30 1,307 57 4.56 1,480 1,930,553
14:09:20 1,300 50 4 400 521,500
14:09:10 1,301 51 4.08 1,524 1,982,667
14:09:00 1,305 55 4.4 2,099 2,732,335
14:08:40 1,301 51 4.08 47 61,147
14:08:30 1,307 57 4.56 2,661 3,457,834
14:08:20 1,298 48 3.84 1,768 2,301,220
14:08:10 1,307 57 4.56 74 96,088
14:08:00 1,301 51 4.08 10,765 13,956,346
14:07:50 1,298 48 3.84 7,482 9,729,779
14:07:40 1,299 49 3.92 15,306 19,941,327
14:07:30 1,308 58 4.64 9,004 11,800,453
14:07:20 1,314 64 5.12 515 677,454
14:07:10 1,314 64 5.12 1,517 1,993,773
14:07:00 1,322 72 5.76 1,905 2,512,325
14:06:50 1,319 69 5.52 13,366 17,577,818
14:06:40 1,315 65 5.2 1,785 2,339,060
14:06:30 1,315 65 5.2 568 746,920
14:06:20 1,315 65 5.2 445 584,993
14:06:10 1,311 61 4.88 1,154 1,513,282
14:06:00 1,308 58 4.64 6,111 8,001,470
14:05:50 1,310 60 4.8 3,651 4,782,161
14:05:40 1,310 60 4.8 1,074 1,405,108
14:05:30 1,308 58 4.64 5,403 7,078,502
14:05:20 1,313 63 5.04 546 716,550
14:05:10 1,315 65 5.2 3,169 4,149,292
14:05:00 1,309 59 4.72 4,329 5,660,890
14:04:50 1,306 56 4.48 6,802 8,876,298
14:04:40 1,307 57 4.56 6,332 8,308,623
14:04:30 1,318 68 5.44 6,604 8,649,931
14:04:20 1,300 50 4 39,447 51,597,369
14:04:10 1,332 82 6.56 2,787 3,705,407
14:04:00 1,327 77 6.16 4,169 5,510,492
14:03:50 1,327 77 6.16 13,687 18,117,375
14:03:40 1,333 83 6.64 4,497 5,963,416
14:03:30 1,323 73 5.84 17,371 23,033,560
14:03:20 1,341 91 7.28 14,145 18,923,221
14:03:10 1,328 78 6.24 27,307 36,484,377
14:03:00 1,359 109 8.72 17,899 24,074,445
14:02:50 1,342 92 7.36 29,085 39,385,456
14:02:40 1,363 113 9.04 52,341 71,603,233
14:02:30 1,370 120 9.6 46,942 63,972,499
14:02:20 1,374 124 9.92 125,709 176,821,652
14:02:10 1,398 148 11.84 74,807 100,881,472
14:00:00 1,415 165 13.2 92,169 123,223,727
13:59:40 1,293 43 3.44 1 1,293
13:59:20 1,292 42 3.36 1 1,292
13:58:40 1,291 41 3.28 1 1,291
13:58:30 1,292 42 3.36 1 1,292
13:58:20 1,292 42 3.36 39 50,387
13:58:10 1,290 40 3.2 2 2,580
13:58:00 1,290 40 3.2 2 2,580
13:57:50 1,290 40 3.2 1 1,290
13:57:40 1,290 40 3.2 1 1,290
13:55:00 1,292 42 3.36 5 6,457
13:53:40 1,292 42 3.36 597 771,324
13:53:30 1,292 42 3.36 600 775,200
13:51:30 1,296 46 3.68 35 45,360
13:51:20 1,297 47 3.76 3 3,888
13:51:00 1,298 48 3.84 253 328,379
13:50:20 1,297 47 3.76 5 6,475
13:50:00 1,292 42 3.36 554 715,768
13:49:50 1,292 42 3.36 20 25,840
13:49:40 1,292 42 3.36 10 12,917
13:48:30 1,290 40 3.2 110 141,917
13:46:00 1,288 38 3.04 606 782,328
13:45:40 1,292 42 3.36 11 14,212
13:45:10 1,298 48 3.84 6 7,773
13:44:20 1,294 44 3.52 14 18,116
13:44:10 1,294 44 3.52 4 5,173
13:42:30 1,294 44 3.52 1 1,294
13:42:20 1,292 42 3.36 1,200 1,550,400
13:42:00 1,292 42 3.36 4,200 5,426,400
13:41:30 1,293 43 3.44 1 1,293
13:40:40 1,297 47 3.76 1 1,297
13:40:30 1,298 48 3.84 1 1,298
13:40:20 1,298 48 3.84 10 12,965
13:40:10 1,292 42 3.36 1 1,292
13:40:00 1,292 42 3.36 1 1,292
13:39:40 1,295 45 3.6 382 494,309
13:39:10 1,294 44 3.52 1 1,294
13:33:20 1,294 44 3.52 448 579,712
13:33:00 1,293 43 3.44 10 12,930
13:32:10 1,293 43 3.44 850 1,099,050
13:30:30 1,293 43 3.44 8 10,344
13:28:10 1,293 43 3.44 100 129,300
13:27:10 1,293 43 3.44 234 302,562
13:25:10 1,292 42 3.36 210 271,280
13:21:40 1,290 40 3.2 30 38,700
13:20:10 1,290 40 3.2 2,042 2,634,080
13:18:30 1,283 33 2.64 900 1,154,700
13:14:40 1,289 39 3.12 190 244,772
13:11:30 1,282 32 2.56 1 1,282
13:08:10 1,281 31 2.48 200 256,200
13:07:30 1,281 31 2.48 325 416,319
13:07:00 1,280 30 2.4 50 64,000
13:06:20 1,282 32 2.56 1 1,282
13:06:10 1,282 32 2.56 1 1,282
13:05:30 1,283 33 2.64 4,349 5,588,461
13:05:00 1,289 39 3.12 2 2,578
13:04:10 1,289 39 3.12 4 5,156
13:03:30 1,289 39 3.12 3 3,867
13:00:20 1,289 39 3.12 35 45,115
12:57:50 1,288 38 3.04 108 139,104
12:50:50 1,289 39 3.12 200 257,452
12:47:50 1,289 39 3.12 4,051 5,185,198
12:47:30 1,281 31 2.48 1,000 1,281,542
12:46:30 1,283 33 2.64 1,112 1,426,696
12:45:20 1,283 33 2.64 14 17,962
12:45:10 1,284 34 2.72 2 2,568
12:43:40 1,284 34 2.72 400 513,700
12:41:30 1,284 34 2.72 2,756 3,538,740
12:40:10 1,284 34 2.72 18 23,112
12:39:30 1,284 34 2.72 286 367,278
12:38:50 1,287 37 2.96 210 270,274
12:38:40 1,288 38 3.04 474 610,515
12:38:30 1,289 39 3.12 1,317 1,698,119
12:36:30 1,300 50 4 10,435 13,466,189
12:35:20 1,292 42 3.36 986 1,273,912
12:34:40 1,292 42 3.36 14 18,088
12:34:00 1,291 41 3.28 93 120,063
12:31:50 1,292 42 3.36 509 657,628
12:29:50 1,293 43 3.44 1 1,293
12:29:40 1,293 43 3.44 1 1,293
12:29:30 1,293 43 3.44 1 1,293
12:29:10 1,293 43 3.44 1 1,293
12:28:30 1,293 43 3.44 2 2,585
12:28:20 1,292 42 3.36 1 1,292
12:27:40 1,292 42 3.36 3,891 5,032,341
12:26:30 1,294 44 3.52 1 1,294
12:25:00 1,300 50 4 155 201,500
12:15:40 1,300 50 4 93 120,900
12:14:40 1,300 50 4 100 130,000
12:14:00 1,300 50 4 2 2,600
12:13:40 1,300 50 4 10 13,000
12:06:20 1,293 43 3.44 18 23,274
12:05:40 1,293 43 3.44 205 265,065
12:04:40 1,292 42 3.36 1 1,292
12:04:30 1,295 45 3.6 259 335,405
12:03:10 1,295 45 3.6 540 699,300
12:03:00 1,295 45 3.6 50 64,750
12:02:40 1,295 45 3.6 50 64,750
12:01:30 1,295 45 3.6 1,625 2,104,374
12:01:20 1,293 43 3.44 1 1,293
11:59:40 1,292 42 3.36 500 646,000
11:55:00 1,292 42 3.36 100 129,200
11:54:40 1,292 42 3.36 200 258,400
11:53:50 1,293 43 3.44 480 620,640
11:52:30 1,295 45 3.6 4 5,180
11:48:20 1,293 43 3.44 48 62,065
11:47:40 1,293 43 3.44 250 323,250
11:47:30 1,294 44 3.52 850 1,099,900
11:47:00 1,295 45 3.6 154 199,430
11:46:30 1,295 45 3.6 590 764,050
11:46:00 1,295 45 3.6 10 12,950
11:45:30 1,294 44 3.52 1,702 2,202,388
11:45:20 1,295 45 3.6 452 585,340
11:44:40 1,295 45 3.6 20 25,900
11:43:30 1,294 44 3.52 1,000 1,294,000
11:42:50 1,294 44 3.52 1,000 1,294,000
11:42:20 1,294 44 3.52 760 985,321
11:39:40 1,297 47 3.76 1 1,297
11:37:10 1,302 52 4.16 384 498,442
11:36:00 1,297 47 3.76 12 15,564
11:34:40 1,299 49 3.92 10 12,990
11:33:50 1,300 50 4 10 13,000
11:33:30 1,301 51 4.08 18 23,418
11:33:20 1,299 49 3.92 1,600 2,080,198
11:32:40 1,301 51 4.08 1 1,301
11:32:00 1,302 52 4.16 387 503,874
11:31:20 1,304 54 4.32 141 183,864
11:31:00 1,305 55 4.4 1 1,305
11:29:50 1,306 56 4.48 1 1,306
11:29:10 1,305 55 4.4 524 683,820
11:28:50 1,306 56 4.48 13 16,978
11:28:00 1,306 56 4.48 10 13,060
11:27:40 1,306 56 4.48 30 39,180
11:27:20 1,306 56 4.48 4 5,224
11:27:00 1,306 56 4.48 1 1,306
11:26:40 1,305 55 4.4 110 143,549
11:26:30 1,304 54 4.32 1 1,304
11:26:20 1,304 54 4.32 2 2,608
11:26:10 1,305 55 4.4 134 174,867
11:26:00 1,304 54 4.32 1 1,304
11:25:10 1,304 54 4.32 3 3,912
11:25:00 1,303 53 4.24 1 1,303
11:24:50 1,302 52 4.16 1 1,302
11:24:40 1,303 53 4.24 1 1,303
11:22:50 1,305 55 4.4 246 321,030
11:21:40 1,305 55 4.4 1,132 1,474,758
11:21:30 1,303 53 4.24 1 1,303
11:19:30 1,305 55 4.4 1 1,305
11:19:00 1,302 52 4.16 2 2,604
11:16:50 1,305 55 4.4 1 1,305
11:16:30 1,301 51 4.08 2 2,602
11:14:10 1,300 50 4 2 2,600
11:12:50 1,302 52 4.16 99 128,898
11:12:10 1,302 52 4.16 174 226,548
11:11:10 1,302 52 4.16 2 2,604
11:10:50 1,302 52 4.16 93 121,086
11:10:40 1,308 58 4.64 1 1,308
11:10:20 1,307 57 4.56 1,000 1,307,000
11:09:30 1,307 57 4.56 93 121,551
11:09:10 1,307 57 4.56 1 1,307
11:08:20 1,301 51 4.08 2 2,602
11:08:00 1,308 58 4.64 6,270 8,188,475
11:07:50 1,304 54 4.32 2,287 2,981,028
11:05:50 1,302 52 4.16 80 104,159
11:05:30 1,297 47 3.76 2 2,594
11:04:10 1,303 53 4.24 665 866,495
11:04:00 1,303 53 4.24 10 13,030
11:03:50 1,303 53 4.24 10 13,030
11:03:30 1,302 52 4.16 16 20,832
11:03:10 1,302 52 4.16 700 911,400
11:03:00 1,302 52 4.16 2 2,604
11:02:50 1,302 52 4.16 282 367,164
11:02:20 1,302 52 4.16 438 568,475
11:01:30 1,303 53 4.24 1,000 1,302,621
11:00:50 1,303 53 4.24 1 1,303
11:00:40 1,303 53 4.24 20 26,060
11:00:30 1,303 53 4.24 270 351,810
11:00:00 1,298 48 3.84 2 2,596
10:59:10 1,304 54 4.32 1,013 1,319,056
10:57:50 1,298 48 3.84 2 2,596
10:57:00 1,302 52 4.16 255 332,010
10:56:40 1,298 48 3.84 515 668,534
10:56:10 1,299 49 3.92 500 649,500
10:55:40 1,299 49 3.92 24 31,176
10:55:30 1,303 53 4.24 1 1,303
10:55:00 1,299 49 3.92 2 2,598
10:53:20 1,304 54 4.32 100 130,400
10:52:40 1,304 54 4.32 502 654,361
10:52:20 1,303 53 4.24 510 664,127
10:50:20 1,296 46 3.68 1,324 1,715,904
10:50:10 1,297 47 3.76 10 12,970
10:49:40 1,297 47 3.76 8 10,376
10:49:20 1,294 44 3.52 2 2,588
10:49:10 1,295 45 3.6 1,022 1,323,700
10:49:00 1,297 47 3.76 580 752,260
10:48:50 1,297 47 3.76 10 12,970
10:48:20 1,302 52 4.16 1 1,302
10:48:00 1,302 52 4.16 298 387,770
10:47:40 1,301 51 4.08 373 485,273
10:47:30 1,301 51 4.08 1 1,301
10:46:50 1,294 44 3.52 2 2,588
10:44:20 1,298 48 3.84 464 603,186
10:44:10 1,300 50 4 2 2,600
10:43:00 1,301 51 4.08 7 9,107
10:42:20 1,305 55 4.4 100 130,500
10:42:00 1,307 57 4.56 10,870 14,125,544
10:41:50 1,296 46 3.68 323 418,494
10:41:00 1,296 46 3.68 7 9,072
10:40:50 1,296 46 3.68 349 452,104
10:40:30 1,295 45 3.6 336 435,120
10:40:20 1,295 45 3.6 100 129,500
10:39:20 1,296 46 3.68 5 6,466
10:39:10 1,296 46 3.68 14 18,144
10:38:40 1,296 46 3.68 1 1,296
10:38:30 1,296 46 3.68 412 533,952
10:38:20 1,296 46 3.68 1,000 1,295,291
10:37:20 1,295 45 3.6 10 12,927
10:37:00 1,288 38 3.04 2 2,576
10:35:40 1,295 45 3.6 103 133,385
10:34:20 1,288 38 3.04 2 2,576
10:33:40 1,297 47 3.76 1,000 1,295,731
10:32:00 1,286 36 2.88 2 2,572
10:31:50 1,291 41 3.28 35 45,185
10:31:10 1,291 41 3.28 1 1,291
10:29:30 1,284 34 2.72 2 2,568
10:29:20 1,298 48 3.84 1,748 2,254,506
10:29:10 1,289 39 3.12 1,987 2,558,939
10:28:30 1,287 37 2.96 1,211 1,557,616
10:27:20 1,282 32 2.56 3 3,846
10:26:40 1,282 32 2.56 1 1,282
10:26:30 1,282 32 2.56 1 1,282
10:26:20 1,282 32 2.56 1 1,282
10:26:00 1,281 31 2.48 1 1,281
10:25:50 1,281 31 2.48 2 2,563
10:25:30 1,281 31 2.48 1 1,281
10:25:20 1,280 30 2.4 1 1,280
10:25:10 1,278 28 2.24 1 1,278
10:24:40 1,287 37 2.96 50 64,338
10:24:30 1,287 37 2.96 53 68,211
10:23:50 1,287 37 2.96 448 573,808
10:23:20 1,279 29 2.32 1 1,279
10:23:10 1,280 30 2.4 11 14,100
10:23:00 1,282 32 2.56 157 201,273
10:22:50 1,280 30 2.4 1 1,280
10:22:40 1,280 30 2.4 304 389,120
10:22:30 1,277 27 2.16 60 76,637
10:22:10 1,279 29 2.32 200 255,800
10:21:10 1,279 29 2.32 201 256,879
10:20:50 1,279 29 2.32 200 255,800
10:20:40 1,279 29 2.32 1 1,279
10:20:00 1,278 28 2.24 1 1,278
10:19:50 1,278 28 2.24 2 2,556
10:19:40 1,278 28 2.24 2 2,556
10:19:30 1,279 29 2.32 1 1,279
10:19:20 1,279 29 2.32 2 2,558
10:19:10 1,281 31 2.48 1,667 2,133,023
10:18:40 1,276 26 2.08 1 1,276
10:18:10 1,279 29 2.32 29 37,090
10:18:00 1,277 27 2.16 318 405,197
10:17:40 1,279 29 2.32 1,366 1,741,979
10:17:20 1,276 26 2.08 10 12,760
10:17:00 1,278 28 2.24 800 1,022,400
10:15:20 1,277 27 2.16 565 721,505
10:14:50 1,279 29 2.32 10 12,790
10:14:30 1,277 27 2.16 24 30,648
10:14:10 1,277 27 2.16 81 103,437
10:13:50 1,279 29 2.32 14 17,906
10:13:00 1,279 29 2.32 789 1,008,344
10:11:50 1,276 26 2.08 1 1,276
10:11:30 1,278 28 2.24 503 642,033
10:11:10 1,276 26 2.08 300 382,800
10:11:00 1,276 26 2.08 2 2,552
10:10:50 1,278 28 2.24 1 1,278
10:08:40 1,276 26 2.08 1,038 1,327,418
10:08:10 1,276 26 2.08 2 2,552
10:07:50 1,279 29 2.32 2,616 3,338,652
10:07:40 1,276 26 2.08 1 1,276
10:07:20 1,275 25 2 2,149 2,739,957
10:07:10 1,275 25 2 501 638,775
10:07:00 1,275 25 2 1 1,275
10:06:50 1,274 24 1.92 101 128,774
10:06:30 1,275 25 2 825 1,051,875
10:05:40 1,275 25 2 2 2,550
10:04:50 1,281 31 2.48 92 117,852
10:04:40 1,282 32 2.56 3,959 5,071,766
10:03:50 1,281 31 2.48 200 256,200
10:03:40 1,281 31 2.48 58 74,298
10:03:20 1,281 31 2.48 514 656,895
10:02:50 1,278 28 2.24 2 2,556
10:01:20 1,278 28 2.24 1,852 2,366,856
10:00:40 1,278 28 2.24 3,281 4,185,978
10:00:30 1,275 25 2 5 6,375
09:59:50 1,275 25 2 9 11,475
09:59:40 1,274 24 1.92 116 147,898
09:59:10 1,275 25 2 501 638,775
09:59:00 1,276 26 2.08 1 1,276
09:58:50 1,276 26 2.08 2 2,552
09:58:40 1,274 24 1.92 967 1,231,976
09:58:30 1,276 26 2.08 1 1,276
09:57:10 1,278 28 2.24 1 1,278
09:57:00 1,274 24 1.92 12 15,328
09:56:10 1,278 28 2.24 782 997,221
09:55:50 1,278 28 2.24 820 1,046,436
09:55:40 1,278 28 2.24 1,140 1,455,813
09:55:20 1,278 28 2.24 200 255,600
09:54:50 1,278 28 2.24 600 766,800
09:54:20 1,278 28 2.24 2 2,556
09:52:20 1,279 29 2.32 335 428,465
09:51:50 1,279 29 2.32 30 38,370
09:51:40 1,279 29 2.32 16 20,478
09:50:40 1,282 32 2.56 1,161 1,488,402
09:48:50 1,276 26 2.08 2 2,552
09:48:40 1,277 27 2.16 100 127,700
09:48:30 1,277 27 2.16 37 47,249
09:47:20 1,282 32 2.56 120 153,840
09:47:10 1,282 32 2.56 3,461 4,437,002
09:46:40 1,282 32 2.56 1,035 1,327,610
09:46:20 1,283 33 2.64 2 2,566
09:45:10 1,283 33 2.64 4 5,135
09:44:50 1,286 36 2.88 20 25,734
09:44:00 1,296 46 3.68 1 1,296
09:43:10 1,286 36 2.88 2 2,572
09:43:00 1,286 36 2.88 4 5,144
09:42:50 1,297 47 3.76 200 259,500
09:42:00 1,299 49 3.92 4,226 5,425,116
09:41:20 1,283 33 2.64 1,262 1,615,758
09:40:50 1,276 26 2.08 7,274 9,281,947
09:40:40 1,277 27 2.16 2 2,554
09:39:20 1,283 33 2.64 3,864 4,932,166
09:39:00 1,286 36 2.88 32 41,152
09:38:40 1,297 47 3.76 10 12,970
09:38:30 1,300 50 4 3,945 5,117,297
09:38:20 1,286 36 2.88 2,045 2,628,741
09:38:10 1,277 27 2.16 1 1,277
09:37:50 1,277 27 2.16 2 2,554
09:37:40 1,283 33 2.64 10 12,830
09:37:30 1,283 33 2.64 10 12,830
09:36:30 1,283 33 2.64 554 710,782
09:35:00 1,276 26 2.08 12 15,372
09:34:50 1,283 33 2.64 2,166 2,774,937
09:34:40 1,283 33 2.64 177 227,091
09:34:20 1,283 33 2.64 49 62,867
09:34:00 1,283 33 2.64 10 12,830
09:33:50 1,283 33 2.64 10 12,830
09:33:40 1,283 33 2.64 498 638,934
09:33:20 1,283 33 2.64 10 12,830
09:33:00 1,283 33 2.64 320 409,160
09:32:00 1,278 28 2.24 502 641,556
09:31:50 1,278 28 2.24 498 636,444
09:31:40 1,278 28 2.24 2 2,556
09:31:10 1,282 32 2.56 293 375,626
09:30:40 1,282 32 2.56 323 414,018
09:30:20 1,282 32 2.56 538 689,716
09:30:10 1,282 32 2.56 1,779 2,272,058
09:30:00 1,281 31 2.48 12 15,372
09:29:50 1,281 31 2.48 40 51,240
09:29:20 1,276 26 2.08 71 90,596
09:28:50 1,275 25 2 131 167,154
09:28:20 1,276 26 2.08 112 143,022
09:28:00 1,278 28 2.24 23 29,394
09:27:50 1,278 28 2.24 1,119 1,430,082
09:27:40 1,278 28 2.24 1,704 2,180,960
09:27:00 1,282 32 2.56 200 256,320
09:26:50 1,280 30 2.4 187 239,360
09:26:30 1,281 31 2.48 170 217,770
09:26:10 1,281 31 2.48 2 2,562
09:26:00 1,281 31 2.48 228 292,068
09:25:50 1,281 31 2.48 150 192,150
09:25:40 1,281 31 2.48 286 366,366
09:25:00 1,280 30 2.4 851 1,089,999
09:24:50 1,281 31 2.48 7 8,967
09:23:10 1,280 30 2.4 2 2,560
09:21:40 1,278 28 2.24 500 640,000
09:21:30 1,283 33 2.64 200 256,600
09:21:10 1,282 32 2.56 4 5,122
09:21:00 1,278 28 2.24 1 1,278
09:20:40 1,277 27 2.16 1 1,277
09:20:10 1,276 26 2.08 2,272 2,899,072
09:19:50 1,276 26 2.08 10 12,760
09:19:30 1,276 26 2.08 2 2,552
09:19:20 1,281 31 2.48 54 69,174
09:19:10 1,275 25 2 1,822 2,335,364
09:19:00 1,288 38 3.04 373 480,424
09:18:50 1,289 39 3.12 3 3,867
09:18:40 1,292 42 3.36 2 2,580
09:18:10 1,288 38 3.04 15 19,340
09:17:50 1,292 42 3.36 5 6,450
09:17:30 1,288 38 3.04 281 361,928
09:17:10 1,293 43 3.44 100 129,269
09:16:50 1,293 43 3.44 54 69,807
09:16:30 1,293 43 3.44 1 1,293
09:15:30 1,287 37 2.96 2 2,574
09:15:00 1,288 38 3.04 500 644,000
09:14:50 1,288 38 3.04 383 493,304
09:14:40 1,288 38 3.04 503 647,864
09:14:30 1,288 38 3.04 27 34,782
09:14:20 1,300 50 4 500 649,933
09:14:10 1,290 40 3.2 50 64,500
09:14:00 1,289 39 3.12 80 103,191
09:13:20 1,294 44 3.52 1,264 1,636,855
09:12:40 1,308 58 4.64 10 13,079
09:12:00 1,309 59 4.72 851 1,110,584
09:11:50 1,305 55 4.4 501 651,809
09:11:40 1,300 50 4 18 23,399
09:11:30 1,300 50 4 4 5,200
09:11:20 1,289 39 3.12 85 110,394
09:11:10 1,299 49 3.92 100 129,900
09:11:00 1,289 39 3.12 80 103,120
09:10:50 1,289 39 3.12 1,440 1,859,060
09:10:40 1,290 40 3.2 143 185,351
09:10:30 1,291 41 3.28 19 24,529
09:10:20 1,299 49 3.92 104 135,098
09:10:10 1,300 50 4 2,947 3,836,961
09:10:00 1,301 51 4.08 71 92,371
09:09:50 1,300 50 4 714 928,200
09:09:30 1,300 50 4 4 5,200
09:09:00 1,285 35 2.8 345 443,275
09:08:50 1,285 35 2.8 312 400,341
09:08:10 1,283 33 2.64 294 377,202
09:08:00 1,284 34 2.72 548 701,057
09:07:30 1,274 24 1.92 3,583 4,564,538
09:07:20 1,274 24 1.92 313 398,774
09:07:10 1,278 28 2.24 226 288,959
09:07:00 1,280 30 2.4 153 195,846
09:06:50 1,281 31 2.48 244 312,704
09:06:40 1,282 32 2.56 2,458 3,163,231
09:06:20 1,290 40 3.2 7 9,030
09:06:10 1,290 40 3.2 302 389,580
09:06:00 1,290 40 3.2 100 129,000
09:05:20 1,290 40 3.2 75 96,750
09:04:40 1,290 40 3.2 52 67,080
09:04:20 1,303 53 4.24 822 1,060,666
09:04:10 1,290 40 3.2 502 648,202
09:03:40 1,291 41 3.28 8 10,328
09:02:50 1,304 54 4.32 30 39,120
09:02:40 1,304 54 4.32 951 1,227,206
09:02:20 1,295 45 3.6 101 130,805
09:02:10 1,305 55 4.4 1,032 1,337,760
09:01:50 1,295 45 3.6 94 121,958
09:01:40 1,305 55 4.4 3 3,899
09:00:30 1,280 30 2.4 1 1,280
09:00:20 1,309 59 4.72 2,488 3,210,289
09:00:00 1,250 0 0 0 0

하단의 표를 좌우로 스크롤 하세요