1,528
-
전일대비
-10 -
등락률(%)
0.66 %
-
시가(원)
1,513 -
고가(원)
1,580 -
저가(원)
1,485 -
거래량(주)
446,045
| KOSPI | |
|---|---|
|
전일가 1,518 |
매도호가(원) 1,529 |
|
상한가(원) 1,973 |
매수호가(원) 1,528 |
|
하한가(원) 1,063 |
52주최고(원) 1,951 |
|
액면가(원) 500 |
52주최저(원) 1,074 |
|
PER 0.00 |
|
|
상장주식수(주) 51,935,125 |
|
|
시가총액(백만원) 79,357 |
|
|
상장일 2003. 01. 17 |
|
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 98 | 1,540 | |
| 1,740 | 1,539 | |
| 1,713 | 1,538 | |
| 148 | 1,531 | |
| 1 | 1,529 | |
| 1,528 | 1,921 | |
| 1,524 | 433 | |
| 1,523 | 1,872 | |
| 1,522 | 3,749 | |
| 1,521 | 205 | |
| 3,700 | 총 잔량 | 8,180 |
| 시간 | 체결가 | 전일대비 | 등락률 | 체결량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 15:30:00 | 1,528 | 10 | 0.66 | 4,932 | 7,536,096 |
| 15:20:00 | 1,528 | 10 | 0.66 | 111 | 169,608 |
| 15:19:50 | 1,528 | 10 | 0.66 | 100 | 152,800 |
| 15:19:40 | 1,528 | 10 | 0.66 | 124 | 189,472 |
| 15:19:30 | 1,523 | 5 | 0.33 | 412 | 627,476 |
| 15:19:10 | 1,528 | 10 | 0.66 | 90 | 137,520 |
| 15:19:00 | 1,528 | 10 | 0.66 | 241 | 367,633 |
| 15:18:20 | 1,523 | 5 | 0.33 | 7 | 10,661 |
| 15:18:10 | 1,528 | 10 | 0.66 | 329 | 501,317 |
| 15:18:00 | 1,525 | 7 | 0.46 | 2 | 3,050 |
| 15:17:40 | 1,528 | 10 | 0.66 | 227 | 346,856 |
| 15:17:30 | 1,528 | 10 | 0.66 | 10 | 15,280 |
| 15:17:00 | 1,528 | 10 | 0.66 | 3 | 4,584 |
| 15:16:50 | 1,528 | 10 | 0.66 | 329 | 501,287 |
| 15:15:10 | 1,523 | 5 | 0.33 | 70 | 106,610 |
| 15:15:00 | 1,528 | 10 | 0.66 | 100 | 152,800 |
| 15:14:40 | 1,528 | 10 | 0.66 | 100 | 152,800 |
| 15:13:40 | 1,529 | 11 | 0.72 | 300 | 458,700 |
| 15:13:30 | 1,529 | 11 | 0.72 | 3 | 4,587 |
| 15:11:30 | 1,529 | 11 | 0.72 | 10 | 15,290 |
| 15:10:10 | 1,529 | 11 | 0.72 | 1,300 | 1,981,454 |
| 15:09:30 | 1,523 | 5 | 0.33 | 76 | 115,750 |
| 15:09:10 | 1,526 | 8 | 0.53 | 66 | 100,716 |
| 15:07:40 | 1,530 | 12 | 0.79 | 6 | 9,180 |
| 15:06:40 | 1,530 | 12 | 0.79 | 7 | 10,710 |
| 15:05:40 | 1,530 | 12 | 0.79 | 20 | 30,600 |
| 15:05:20 | 1,530 | 12 | 0.79 | 6,263 | 9,579,873 |
| 15:05:00 | 1,530 | 12 | 0.79 | 1 | 1,530 |
| 15:04:20 | 1,528 | 10 | 0.66 | 1 | 1,528 |
| 15:04:10 | 1,529 | 11 | 0.72 | 327 | 499,983 |
| 15:04:00 | 1,528 | 10 | 0.66 | 72 | 110,016 |
| 15:03:50 | 1,529 | 11 | 0.72 | 100 | 152,900 |
| 15:03:30 | 1,529 | 11 | 0.72 | 1 | 1,529 |
| 15:02:30 | 1,527 | 9 | 0.59 | 10 | 15,270 |
| 15:02:00 | 1,529 | 11 | 0.72 | 1,308 | 1,999,932 |
| 15:01:50 | 1,529 | 11 | 0.72 | 1 | 1,529 |
| 15:01:30 | 1,527 | 9 | 0.59 | 51 | 77,877 |
| 15:01:20 | 1,529 | 11 | 0.72 | 1 | 1,529 |
| 15:00:40 | 1,523 | 5 | 0.33 | 978 | 1,491,494 |
| 15:00:20 | 1,529 | 11 | 0.72 | 5 | 7,645 |
| 15:00:10 | 1,529 | 11 | 0.72 | 5 | 7,645 |
| 14:59:40 | 1,529 | 11 | 0.72 | 35 | 53,345 |
| 14:59:30 | 1,525 | 7 | 0.46 | 17 | 25,925 |
| 14:54:00 | 1,522 | 4 | 0.26 | 3,832 | 5,839,444 |
| 14:53:50 | 1,522 | 4 | 0.26 | 152 | 231,344 |
| 14:53:40 | 1,523 | 5 | 0.33 | 1,321 | 2,011,883 |
| 14:51:50 | 1,523 | 5 | 0.33 | 44 | 67,012 |
| 14:48:50 | 1,523 | 5 | 0.33 | 18 | 27,414 |
| 14:45:00 | 1,522 | 4 | 0.26 | 77 | 117,194 |
| 14:44:20 | 1,522 | 4 | 0.26 | 125 | 190,250 |
| 14:44:00 | 1,530 | 12 | 0.79 | 5 | 7,650 |
| 14:41:30 | 1,531 | 13 | 0.86 | 1 | 1,531 |
| 14:41:00 | 1,522 | 4 | 0.26 | 38 | 57,836 |
| 14:39:10 | 1,522 | 4 | 0.26 | 19 | 28,918 |
| 14:37:40 | 1,522 | 4 | 0.26 | 2,213 | 3,368,186 |
| 14:37:10 | 1,522 | 4 | 0.26 | 2,600 | 3,962,068 |
| 14:36:30 | 1,526 | 8 | 0.53 | 636 | 970,536 |
| 14:34:30 | 1,526 | 8 | 0.53 | 300 | 457,800 |
| 14:34:10 | 1,526 | 8 | 0.53 | 456 | 695,856 |
| 14:31:40 | 1,532 | 14 | 0.92 | 492 | 753,744 |
| 14:31:10 | 1,532 | 14 | 0.92 | 372 | 569,904 |
| 14:30:10 | 1,532 | 14 | 0.92 | 5 | 7,660 |
| 14:30:00 | 1,532 | 14 | 0.92 | 6 | 9,192 |
| 14:29:10 | 1,532 | 14 | 0.92 | 592 | 907,934 |
| 14:27:00 | 1,534 | 16 | 1.05 | 245 | 375,830 |
| 14:26:30 | 1,534 | 16 | 1.05 | 4,000 | 6,136,000 |
| 14:26:10 | 1,534 | 16 | 1.05 | 327 | 499,988 |
| 14:25:30 | 1,532 | 14 | 0.92 | 326 | 499,432 |
| 14:25:10 | 1,532 | 14 | 0.92 | 484 | 741,488 |
| 14:24:30 | 1,532 | 14 | 0.92 | 1,212 | 1,855,784 |
| 14:23:30 | 1,532 | 14 | 0.92 | 550 | 843,255 |
| 14:21:50 | 1,536 | 18 | 1.19 | 138 | 211,968 |
| 14:20:50 | 1,539 | 21 | 1.38 | 28 | 43,092 |
| 14:20:30 | 1,539 | 21 | 1.38 | 1 | 1,539 |
| 14:20:00 | 1,533 | 15 | 0.99 | 40 | 61,320 |
| 14:19:30 | 1,539 | 21 | 1.38 | 1 | 1,539 |
| 14:19:20 | 1,536 | 18 | 1.19 | 1,500 | 2,304,000 |
| 14:19:10 | 1,536 | 18 | 1.19 | 1 | 1,536 |
| 14:19:00 | 1,533 | 15 | 0.99 | 1,000 | 1,533,000 |
| 14:17:50 | 1,532 | 14 | 0.92 | 3,435 | 5,266,283 |
| 14:16:10 | 1,540 | 22 | 1.45 | 1 | 1,540 |
| 14:14:50 | 1,540 | 22 | 1.45 | 1 | 1,540 |
| 14:14:10 | 1,536 | 18 | 1.19 | 42 | 64,512 |
| 14:13:40 | 1,537 | 19 | 1.25 | 310 | 476,470 |
| 14:13:20 | 1,540 | 22 | 1.45 | 100 | 154,000 |
| 14:09:30 | 1,540 | 22 | 1.45 | 455 | 700,720 |
| 14:09:10 | 1,540 | 22 | 1.45 | 55 | 84,700 |
| 14:08:20 | 1,540 | 22 | 1.45 | 1,036 | 1,595,140 |
| 14:04:20 | 1,540 | 22 | 1.45 | 2 | 3,080 |
| 14:04:10 | 1,540 | 22 | 1.45 | 5 | 7,700 |
| 14:03:40 | 1,540 | 22 | 1.45 | 1 | 1,540 |
| 14:03:20 | 1,533 | 15 | 0.99 | 205 | 314,265 |
| 14:03:00 | 1,533 | 15 | 0.99 | 383 | 587,139 |
| 14:02:50 | 1,533 | 15 | 0.99 | 590 | 904,470 |
| 14:02:00 | 1,538 | 20 | 1.32 | 1,587 | 2,441,780 |
| 14:01:50 | 1,540 | 22 | 1.45 | 715 | 1,101,115 |
| 14:01:30 | 1,541 | 23 | 1.52 | 1,584 | 2,442,113 |
| 14:01:20 | 1,544 | 26 | 1.71 | 99 | 152,856 |
| 14:00:20 | 1,549 | 31 | 2.04 | 110 | 170,390 |
| 14:00:10 | 1,550 | 32 | 2.11 | 127 | 196,850 |
| 14:00:00 | 1,550 | 32 | 2.11 | 374 | 579,684 |
| 13:59:50 | 1,549 | 31 | 2.04 | 1,017 | 1,578,234 |
| 13:59:40 | 1,553 | 35 | 2.31 | 1 | 1,553 |
| 13:59:30 | 1,542 | 24 | 1.58 | 2,007 | 3,093,397 |
| 13:59:20 | 1,540 | 22 | 1.45 | 100 | 154,000 |
| 13:58:40 | 1,541 | 23 | 1.52 | 3 | 4,623 |
| 13:58:30 | 1,538 | 20 | 1.32 | 126 | 193,788 |
| 13:58:10 | 1,539 | 21 | 1.38 | 14 | 21,554 |
| 13:57:30 | 1,541 | 23 | 1.52 | 1,072 | 1,651,952 |
| 13:57:20 | 1,541 | 23 | 1.52 | 1 | 1,541 |
| 13:57:10 | 1,537 | 19 | 1.25 | 2,622 | 4,030,054 |
| 13:57:00 | 1,542 | 24 | 1.58 | 2,543 | 3,908,601 |
| 13:56:50 | 1,537 | 19 | 1.25 | 8,678 | 13,346,998 |
| 13:56:40 | 1,537 | 19 | 1.25 | 1,042 | 1,600,554 |
| 13:56:30 | 1,530 | 12 | 0.79 | 3,000 | 4,590,095 |
| 13:56:20 | 1,537 | 19 | 1.25 | 2,162 | 3,314,994 |
| 13:56:10 | 1,535 | 17 | 1.12 | 2,928 | 4,489,810 |
| 13:56:00 | 1,530 | 12 | 0.79 | 1 | 1,530 |
| 13:55:50 | 1,523 | 5 | 0.33 | 3,400 | 5,178,200 |
| 13:55:40 | 1,530 | 12 | 0.79 | 1 | 1,530 |
| 13:55:30 | 1,528 | 10 | 0.66 | 1,000 | 1,528,000 |
| 13:55:20 | 1,526 | 8 | 0.53 | 1,001 | 1,527,526 |
| 13:55:10 | 1,525 | 7 | 0.46 | 1,001 | 1,526,525 |
| 13:54:50 | 1,519 | 1 | 0.07 | 150 | 227,850 |
| 13:53:50 | 1,526 | 8 | 0.53 | 1,111 | 1,695,357 |
| 13:52:50 | 1,526 | 8 | 0.53 | 223 | 340,297 |
| 13:52:30 | 1,526 | 8 | 0.53 | 2 | 3,051 |
| 13:52:20 | 1,513 | 5 | 0.33 | 1 | 1,513 |
| 13:51:40 | 1,519 | 1 | 0.07 | 4,097 | 6,219,847 |
| 13:51:30 | 1,519 | 1 | 0.07 | 2 | 3,037 |
| 13:51:10 | 1,517 | 1 | 0.07 | 1,142 | 1,732,410 |
| 13:50:40 | 1,510 | 8 | 0.53 | 1,860 | 2,805,773 |
| 13:49:40 | 1,506 | 12 | 0.79 | 20 | 30,120 |
| 13:49:30 | 1,506 | 12 | 0.79 | 20 | 30,120 |
| 13:49:10 | 1,506 | 12 | 0.79 | 20 | 30,120 |
| 13:48:50 | 1,506 | 12 | 0.79 | 2,000 | 3,012,000 |
| 13:48:40 | 1,505 | 13 | 0.86 | 10 | 15,050 |
| 13:48:10 | 1,506 | 12 | 0.79 | 50 | 75,300 |
| 13:47:50 | 1,508 | 10 | 0.66 | 718 | 1,082,264 |
| 13:47:40 | 1,506 | 12 | 0.79 | 249 | 374,994 |
| 13:47:10 | 1,506 | 12 | 0.79 | 100 | 150,600 |
| 13:45:20 | 1,502 | 16 | 1.05 | 59 | 88,618 |
| 13:44:40 | 1,506 | 12 | 0.79 | 30 | 45,180 |
| 13:44:20 | 1,506 | 12 | 0.79 | 50 | 75,300 |
| 13:43:40 | 1,506 | 12 | 0.79 | 50 | 75,300 |
| 13:43:30 | 1,503 | 15 | 0.99 | 20 | 30,060 |
| 13:42:30 | 1,509 | 9 | 0.59 | 403 | 607,727 |
| 13:41:20 | 1,510 | 8 | 0.53 | 596 | 899,876 |
| 13:39:10 | 1,503 | 15 | 0.99 | 2 | 3,006 |
| 13:39:00 | 1,503 | 15 | 0.99 | 186 | 279,558 |
| 13:38:00 | 1,503 | 15 | 0.99 | 518 | 778,554 |
| 13:37:40 | 1,503 | 15 | 0.99 | 100 | 150,300 |
| 13:36:40 | 1,503 | 15 | 0.99 | 10,791 | 16,152,746 |
| 13:36:20 | 1,502 | 16 | 1.05 | 1,003 | 1,506,506 |
| 13:36:10 | 1,503 | 15 | 0.99 | 873 | 1,312,119 |
| 13:35:50 | 1,505 | 13 | 0.86 | 513 | 772,075 |
| 13:35:40 | 1,507 | 11 | 0.72 | 1 | 1,507 |
| 13:35:30 | 1,510 | 8 | 0.53 | 10 | 15,091 |
| 13:35:20 | 1,509 | 9 | 0.59 | 45 | 67,905 |
| 13:35:00 | 1,510 | 8 | 0.53 | 370 | 558,700 |
| 13:34:50 | 1,510 | 8 | 0.53 | 1 | 1,510 |
| 13:34:20 | 1,509 | 9 | 0.59 | 4 | 6,036 |
| 13:33:50 | 1,509 | 9 | 0.59 | 162 | 244,458 |
| 13:33:10 | 1,510 | 8 | 0.53 | 1,053 | 1,586,030 |
| 13:31:50 | 1,506 | 12 | 0.79 | 1 | 1,506 |
| 13:31:40 | 1,505 | 13 | 0.86 | 9 | 13,545 |
| 13:30:30 | 1,505 | 13 | 0.86 | 18 | 27,090 |
| 13:30:20 | 1,505 | 13 | 0.86 | 500 | 752,500 |
| 13:29:50 | 1,506 | 12 | 0.79 | 2 | 3,011 |
| 13:29:30 | 1,502 | 16 | 1.05 | 135 | 202,770 |
| 13:28:10 | 1,506 | 12 | 0.79 | 1 | 1,506 |
| 13:26:50 | 1,504 | 14 | 0.92 | 2 | 3,008 |
| 13:26:20 | 1,502 | 16 | 1.05 | 15 | 22,530 |
| 13:23:30 | 1,502 | 16 | 1.05 | 1,800 | 2,703,600 |
| 13:23:00 | 1,502 | 16 | 1.05 | 777 | 1,167,054 |
| 13:22:30 | 1,501 | 17 | 1.12 | 50 | 75,061 |
| 13:21:50 | 1,502 | 16 | 1.05 | 4 | 6,008 |
| 13:21:40 | 1,502 | 16 | 1.05 | 4 | 6,008 |
| 13:21:10 | 1,502 | 16 | 1.05 | 15 | 22,530 |
| 13:20:40 | 1,502 | 16 | 1.05 | 70 | 105,140 |
| 13:20:30 | 1,502 | 16 | 1.05 | 147 | 220,794 |
| 13:20:20 | 1,502 | 16 | 1.05 | 116 | 174,232 |
| 13:19:50 | 1,502 | 16 | 1.05 | 401 | 602,302 |
| 13:18:20 | 1,501 | 17 | 1.12 | 115 | 172,615 |
| 13:17:50 | 1,501 | 17 | 1.12 | 40 | 60,040 |
| 13:14:00 | 1,501 | 17 | 1.12 | 95 | 142,595 |
| 13:13:20 | 1,502 | 16 | 1.05 | 1 | 1,502 |
| 13:12:20 | 1,504 | 14 | 0.92 | 17 | 25,568 |
| 13:11:50 | 1,505 | 13 | 0.86 | 4 | 6,020 |
| 13:10:50 | 1,505 | 13 | 0.86 | 6 | 9,030 |
| 13:08:40 | 1,510 | 8 | 0.53 | 92 | 138,374 |
| 13:08:30 | 1,500 | 18 | 1.19 | 260 | 390,003 |
| 13:06:10 | 1,500 | 18 | 1.19 | 5 | 7,500 |
| 13:06:00 | 1,500 | 18 | 1.19 | 50 | 75,000 |
| 13:05:30 | 1,498 | 20 | 1.32 | 86 | 128,828 |
| 13:04:50 | 1,498 | 20 | 1.32 | 520 | 778,960 |
| 13:04:40 | 1,500 | 18 | 1.19 | 273 | 409,500 |
| 13:04:30 | 1,501 | 17 | 1.12 | 86 | 129,106 |
| 13:04:20 | 1,511 | 7 | 0.46 | 3 | 4,532 |
| 13:00:40 | 1,501 | 17 | 1.12 | 187 | 281,079 |
| 12:59:30 | 1,514 | 4 | 0.26 | 50 | 75,700 |
| 12:59:20 | 1,514 | 4 | 0.26 | 10 | 15,140 |
| 12:57:40 | 1,514 | 4 | 0.26 | 20 | 30,280 |
| 12:57:20 | 1,515 | 3 | 0.2 | 20 | 30,289 |
| 12:56:20 | 1,515 | 3 | 0.2 | 1 | 1,515 |
| 12:56:00 | 1,515 | 3 | 0.2 | 9 | 13,635 |
| 12:55:30 | 1,517 | 1 | 0.07 | 90 | 135,914 |
| 12:54:40 | 1,510 | 8 | 0.53 | 2 | 3,021 |
| 12:53:40 | 1,517 | 1 | 0.07 | 101 | 153,217 |
| 12:53:00 | 1,517 | 1 | 0.07 | 263 | 395,331 |
| 12:52:50 | 1,518 | 0 | 0 | 53 | 79,674 |
| 12:52:40 | 1,518 | 0 | 0 | 500 | 759,000 |
| 12:51:50 | 1,519 | 1 | 0.07 | 4 | 6,074 |
| 12:51:40 | 1,519 | 1 | 0.07 | 600 | 905,480 |
| 12:51:30 | 1,509 | 9 | 0.59 | 17 | 25,639 |
| 12:49:30 | 1,509 | 9 | 0.59 | 345 | 520,262 |
| 12:48:00 | 1,508 | 10 | 0.66 | 28 | 42,224 |
| 12:47:50 | 1,508 | 10 | 0.66 | 3 | 4,524 |
| 12:45:30 | 1,508 | 10 | 0.66 | 3 | 4,524 |
| 12:45:20 | 1,508 | 10 | 0.66 | 300 | 452,400 |
| 12:44:40 | 1,509 | 9 | 0.59 | 2 | 3,018 |
| 12:44:20 | 1,506 | 12 | 0.79 | 200 | 301,200 |
| 12:43:30 | 1,506 | 12 | 0.79 | 2,009 | 3,005,142 |
| 12:43:10 | 1,497 | 21 | 1.38 | 1,546 | 2,315,530 |
| 12:42:30 | 1,506 | 12 | 0.79 | 2 | 3,012 |
| 12:42:10 | 1,498 | 20 | 1.32 | 2 | 2,996 |
| 12:41:20 | 1,498 | 20 | 1.32 | 1,500 | 2,248,097 |
| 12:34:10 | 1,498 | 20 | 1.32 | 1,462 | 2,191,682 |
| 12:33:30 | 1,506 | 12 | 0.79 | 98 | 147,588 |
| 12:33:00 | 1,506 | 12 | 0.79 | 227 | 341,862 |
| 12:32:50 | 1,501 | 17 | 1.12 | 1 | 1,501 |
| 12:32:20 | 1,501 | 17 | 1.12 | 120 | 180,120 |
| 12:32:00 | 1,498 | 20 | 1.32 | 8,000 | 11,990,348 |
| 12:31:10 | 1,509 | 9 | 0.59 | 1 | 1,509 |
| 12:30:40 | 1,506 | 12 | 0.79 | 407 | 612,942 |
| 12:29:20 | 1,505 | 13 | 0.86 | 50 | 75,250 |
| 12:27:50 | 1,505 | 13 | 0.86 | 1 | 1,505 |
| 12:27:20 | 1,505 | 13 | 0.86 | 3 | 4,515 |
| 12:26:40 | 1,500 | 18 | 1.19 | 3 | 4,500 |
| 12:25:40 | 1,498 | 20 | 1.32 | 5,000 | 7,494,108 |
| 12:25:10 | 1,499 | 19 | 1.25 | 13 | 19,497 |
| 12:24:50 | 1,505 | 13 | 0.86 | 1 | 1,505 |
| 12:21:30 | 1,500 | 18 | 1.19 | 1 | 1,500 |
| 12:21:10 | 1,500 | 18 | 1.19 | 20 | 30,000 |
| 12:20:50 | 1,500 | 18 | 1.19 | 2,985 | 4,477,698 |
| 12:20:40 | 1,505 | 13 | 0.86 | 5 | 7,525 |
| 12:20:30 | 1,500 | 18 | 1.19 | 5,000 | 7,500,303 |
| 12:19:20 | 1,503 | 15 | 0.99 | 28 | 42,084 |
| 12:17:40 | 1,500 | 18 | 1.19 | 100 | 150,000 |
| 12:17:30 | 1,505 | 13 | 0.86 | 10 | 15,050 |
| 12:16:20 | 1,500 | 18 | 1.19 | 3,125 | 4,687,523 |
| 12:16:00 | 1,500 | 18 | 1.19 | 331 | 496,500 |
| 12:15:50 | 1,500 | 18 | 1.19 | 1,669 | 2,503,843 |
| 12:14:30 | 1,507 | 11 | 0.72 | 1,403 | 2,112,921 |
| 12:14:20 | 1,506 | 12 | 0.79 | 430 | 647,580 |
| 12:14:10 | 1,507 | 11 | 0.72 | 20 | 30,140 |
| 12:14:00 | 1,507 | 11 | 0.72 | 7 | 10,549 |
| 12:13:40 | 1,506 | 12 | 0.79 | 130 | 195,780 |
| 12:12:50 | 1,506 | 12 | 0.79 | 400 | 602,400 |
| 12:12:20 | 1,500 | 18 | 1.19 | 1,000 | 1,500,340 |
| 12:11:10 | 1,500 | 18 | 1.19 | 505 | 760,500 |
| 12:10:30 | 1,506 | 12 | 0.79 | 150 | 225,900 |
| 12:09:30 | 1,507 | 11 | 0.72 | 5,003 | 7,504,084 |
| 12:09:20 | 1,507 | 11 | 0.72 | 8 | 12,056 |
| 12:08:30 | 1,507 | 11 | 0.72 | 1 | 1,507 |
| 12:08:20 | 1,502 | 16 | 1.05 | 701 | 1,052,902 |
| 12:08:00 | 1,502 | 16 | 1.05 | 88 | 132,176 |
| 12:07:40 | 1,500 | 18 | 1.19 | 51 | 76,502 |
| 12:06:30 | 1,496 | 22 | 1.45 | 306 | 457,776 |
| 12:04:10 | 1,502 | 16 | 1.05 | 33 | 49,356 |
| 12:02:10 | 1,503 | 15 | 0.99 | 6 | 9,018 |
| 12:01:40 | 1,495 | 23 | 1.52 | 3,880 | 5,800,829 |
| 12:01:20 | 1,495 | 23 | 1.52 | 100 | 149,592 |
| 12:01:00 | 1,496 | 22 | 1.45 | 2,636 | 3,940,934 |
| 12:00:50 | 1,496 | 22 | 1.45 | 32 | 47,872 |
| 12:00:40 | 1,497 | 21 | 1.38 | 1,000 | 1,497,000 |
| 12:00:30 | 1,497 | 21 | 1.38 | 20 | 29,940 |
| 11:59:40 | 1,498 | 20 | 1.32 | 907 | 1,358,686 |
| 11:59:20 | 1,498 | 20 | 1.32 | 920 | 1,379,300 |
| 11:58:30 | 1,501 | 17 | 1.12 | 7 | 10,507 |
| 11:58:20 | 1,501 | 17 | 1.12 | 948 | 1,422,948 |
| 11:57:50 | 1,502 | 16 | 1.05 | 1 | 1,502 |
| 11:55:20 | 1,501 | 17 | 1.12 | 650 | 975,650 |
| 11:55:00 | 1,503 | 15 | 0.99 | 100 | 150,300 |
| 11:54:20 | 1,503 | 15 | 0.99 | 194 | 291,582 |
| 11:53:30 | 1,501 | 17 | 1.12 | 5,572 | 8,363,572 |
| 11:53:20 | 1,501 | 17 | 1.12 | 100 | 150,100 |
| 11:53:10 | 1,501 | 17 | 1.12 | 119 | 178,619 |
| 11:53:00 | 1,500 | 18 | 1.19 | 2,047 | 3,073,368 |
| 11:52:40 | 1,508 | 10 | 0.66 | 100 | 150,800 |
| 11:50:40 | 1,503 | 15 | 0.99 | 85 | 127,767 |
| 11:50:20 | 1,504 | 14 | 0.92 | 2,036 | 3,061,930 |
| 11:49:50 | 1,507 | 11 | 0.72 | 400 | 602,800 |
| 11:48:50 | 1,506 | 12 | 0.79 | 54 | 81,324 |
| 11:48:40 | 1,506 | 12 | 0.79 | 6 | 9,036 |
| 11:48:30 | 1,509 | 9 | 0.59 | 20 | 30,180 |
| 11:46:40 | 1,509 | 9 | 0.59 | 10 | 15,090 |
| 11:45:50 | 1,506 | 12 | 0.79 | 30 | 45,180 |
| 11:45:20 | 1,507 | 11 | 0.72 | 749 | 1,129,482 |
| 11:43:30 | 1,509 | 9 | 0.59 | 3,000 | 4,529,184 |
| 11:42:10 | 1,512 | 6 | 0.4 | 49 | 74,088 |
| 11:40:30 | 1,512 | 6 | 0.4 | 17 | 25,704 |
| 11:40:10 | 1,512 | 6 | 0.4 | 1,901 | 2,875,746 |
| 11:38:50 | 1,516 | 2 | 0.13 | 31 | 46,996 |
| 11:38:30 | 1,516 | 2 | 0.13 | 10 | 15,160 |
| 11:38:10 | 1,516 | 2 | 0.13 | 500 | 758,000 |
| 11:37:10 | 1,516 | 2 | 0.13 | 10 | 15,160 |
| 11:35:10 | 1,516 | 2 | 0.13 | 1 | 1,516 |
| 11:35:00 | 1,516 | 2 | 0.13 | 5 | 7,580 |
| 11:33:10 | 1,516 | 2 | 0.13 | 1 | 1,516 |
| 11:32:00 | 1,516 | 2 | 0.13 | 1 | 1,516 |
| 11:31:50 | 1,513 | 5 | 0.33 | 1,013 | 1,532,669 |
| 11:29:30 | 1,512 | 6 | 0.4 | 19 | 28,728 |
| 11:28:50 | 1,517 | 1 | 0.07 | 400 | 606,800 |
| 11:28:10 | 1,517 | 1 | 0.07 | 2 | 3,034 |
| 11:28:00 | 1,517 | 1 | 0.07 | 1 | 1,517 |
| 11:27:30 | 1,517 | 1 | 0.07 | 1 | 1,517 |
| 11:27:00 | 1,517 | 1 | 0.07 | 50 | 75,850 |
| 11:25:30 | 1,519 | 1 | 0.07 | 100 | 151,900 |
| 11:25:20 | 1,519 | 1 | 0.07 | 3 | 4,557 |
| 11:21:50 | 1,510 | 8 | 0.53 | 2,000 | 3,020,207 |
| 11:20:40 | 1,519 | 1 | 0.07 | 1,946 | 2,948,338 |
| 11:20:20 | 1,515 | 3 | 0.2 | 1 | 1,515 |
| 11:19:10 | 1,515 | 3 | 0.2 | 2,966 | 4,486,364 |
| 11:19:00 | 1,515 | 3 | 0.2 | 100 | 151,500 |
| 11:17:50 | 1,515 | 3 | 0.2 | 100 | 151,500 |
| 11:17:40 | 1,515 | 3 | 0.2 | 426 | 645,390 |
| 11:17:00 | 1,515 | 3 | 0.2 | 1 | 1,515 |
| 11:16:50 | 1,514 | 4 | 0.26 | 201 | 304,515 |
| 11:15:10 | 1,519 | 1 | 0.07 | 1 | 1,519 |
| 11:14:50 | 1,519 | 1 | 0.07 | 10 | 15,190 |
| 11:14:10 | 1,518 | 0 | 0 | 100 | 151,800 |
| 11:13:50 | 1,518 | 0 | 0 | 1 | 1,518 |
| 11:12:20 | 1,519 | 1 | 0.07 | 3 | 4,557 |
| 11:12:10 | 1,519 | 1 | 0.07 | 1,532 | 2,327,108 |
| 11:11:00 | 1,519 | 1 | 0.07 | 31 | 47,089 |
| 11:10:40 | 1,519 | 1 | 0.07 | 451 | 684,187 |
| 11:09:00 | 1,517 | 1 | 0.07 | 629 | 954,193 |
| 11:08:40 | 1,519 | 1 | 0.07 | 672 | 1,020,768 |
| 11:08:10 | 1,520 | 2 | 0.13 | 538 | 817,919 |
| 11:08:00 | 1,521 | 3 | 0.2 | 1,073 | 1,632,130 |
| 11:07:50 | 1,525 | 7 | 0.46 | 1,745 | 2,659,801 |
| 11:06:50 | 1,525 | 7 | 0.46 | 2,483 | 3,786,575 |
| 11:06:10 | 1,525 | 7 | 0.46 | 93 | 141,825 |
| 11:04:30 | 1,525 | 7 | 0.46 | 500 | 762,500 |
| 11:02:40 | 1,529 | 11 | 0.72 | 930 | 1,421,970 |
| 11:01:10 | 1,529 | 11 | 0.72 | 345 | 527,581 |
| 11:00:20 | 1,531 | 13 | 0.86 | 4 | 6,124 |
| 11:00:10 | 1,529 | 11 | 0.72 | 179 | 273,691 |
| 10:58:30 | 1,529 | 11 | 0.72 | 1 | 1,529 |
| 10:57:00 | 1,520 | 2 | 0.13 | 59 | 89,680 |
| 10:56:50 | 1,520 | 2 | 0.13 | 218 | 331,516 |
| 10:56:40 | 1,526 | 8 | 0.53 | 1 | 1,526 |
| 10:56:30 | 1,526 | 8 | 0.53 | 81 | 123,606 |
| 10:56:10 | 1,526 | 8 | 0.53 | 69 | 105,294 |
| 10:55:30 | 1,531 | 13 | 0.86 | 36 | 55,116 |
| 10:55:10 | 1,532 | 14 | 0.92 | 102 | 156,264 |
| 10:55:00 | 1,533 | 15 | 0.99 | 150 | 229,950 |
| 10:54:30 | 1,534 | 16 | 1.05 | 137 | 210,158 |
| 10:54:20 | 1,534 | 16 | 1.05 | 135 | 207,090 |
| 10:54:00 | 1,537 | 19 | 1.25 | 1,252 | 1,924,480 |
| 10:53:50 | 1,541 | 23 | 1.52 | 80 | 123,280 |
| 10:53:40 | 1,542 | 24 | 1.58 | 200 | 308,400 |
| 10:53:30 | 1,541 | 23 | 1.52 | 700 | 1,078,700 |
| 10:52:40 | 1,542 | 24 | 1.58 | 111 | 171,162 |
| 10:52:30 | 1,542 | 24 | 1.58 | 700 | 1,079,400 |
| 10:52:20 | 1,546 | 28 | 1.84 | 153 | 236,538 |
| 10:51:40 | 1,551 | 33 | 2.17 | 1 | 1,551 |
| 10:50:50 | 1,551 | 33 | 2.17 | 220 | 339,427 |
| 10:50:10 | 1,542 | 24 | 1.58 | 295 | 454,935 |
| 10:48:00 | 1,551 | 33 | 2.17 | 1 | 1,551 |
| 10:47:50 | 1,542 | 24 | 1.58 | 11 | 16,962 |
| 10:47:10 | 1,542 | 24 | 1.58 | 1,109 | 1,709,558 |
| 10:46:50 | 1,547 | 29 | 1.91 | 500 | 773,500 |
| 10:46:10 | 1,547 | 29 | 1.91 | 1 | 1,547 |
| 10:45:40 | 1,547 | 29 | 1.91 | 3 | 4,641 |
| 10:45:30 | 1,547 | 29 | 1.91 | 100 | 154,700 |
| 10:44:50 | 1,547 | 29 | 1.91 | 1 | 1,547 |
| 10:44:40 | 1,547 | 29 | 1.91 | 67 | 103,649 |
| 10:44:30 | 1,552 | 34 | 2.24 | 10 | 15,520 |
| 10:44:20 | 1,541 | 23 | 1.52 | 506 | 780,326 |
| 10:43:40 | 1,554 | 36 | 2.37 | 10 | 15,540 |
| 10:43:30 | 1,554 | 36 | 2.37 | 1 | 1,554 |
| 10:42:00 | 1,546 | 28 | 1.84 | 702 | 1,085,312 |
| 10:41:20 | 1,557 | 39 | 2.57 | 1 | 1,557 |
| 10:41:00 | 1,550 | 32 | 2.11 | 2,300 | 3,565,000 |
| 10:40:30 | 1,550 | 32 | 2.11 | 3,000 | 4,650,040 |
| 10:40:10 | 1,557 | 39 | 2.57 | 57 | 88,749 |
| 10:39:50 | 1,557 | 39 | 2.57 | 95 | 147,915 |
| 10:39:40 | 1,557 | 39 | 2.57 | 3,108 | 4,817,603 |
| 10:39:30 | 1,550 | 32 | 2.11 | 1,300 | 2,015,000 |
| 10:39:20 | 1,550 | 32 | 2.11 | 621 | 962,550 |
| 10:38:20 | 1,558 | 40 | 2.64 | 4,486 | 6,973,679 |
| 10:38:10 | 1,551 | 33 | 2.17 | 375 | 581,298 |
| 10:37:00 | 1,551 | 33 | 2.17 | 323 | 500,973 |
| 10:36:40 | 1,551 | 33 | 2.17 | 1,527 | 2,366,681 |
| 10:36:20 | 1,549 | 31 | 2.04 | 1 | 1,549 |
| 10:36:00 | 1,549 | 31 | 2.04 | 17 | 26,333 |
| 10:35:40 | 1,549 | 31 | 2.04 | 1 | 1,549 |
| 10:35:30 | 1,549 | 31 | 2.04 | 891 | 1,374,091 |
| 10:35:10 | 1,534 | 16 | 1.05 | 3,136 | 4,813,849 |
| 10:34:50 | 1,541 | 23 | 1.52 | 399 | 614,859 |
| 10:34:40 | 1,541 | 23 | 1.52 | 101 | 155,041 |
| 10:34:20 | 1,536 | 18 | 1.19 | 1,808 | 2,778,396 |
| 10:34:10 | 1,534 | 16 | 1.05 | 1,500 | 2,306,091 |
| 10:33:30 | 1,540 | 22 | 1.45 | 521 | 803,300 |
| 10:33:20 | 1,545 | 27 | 1.78 | 989 | 1,528,448 |
| 10:33:10 | 1,547 | 29 | 1.91 | 476 | 736,372 |
| 10:33:00 | 1,551 | 33 | 2.17 | 1 | 1,551 |
| 10:32:40 | 1,548 | 30 | 1.98 | 136 | 210,528 |
| 10:32:30 | 1,548 | 30 | 1.98 | 2 | 3,096 |
| 10:31:40 | 1,548 | 30 | 1.98 | 137 | 212,476 |
| 10:30:50 | 1,552 | 34 | 2.24 | 1 | 1,552 |
| 10:30:20 | 1,552 | 34 | 2.24 | 1 | 1,552 |
| 10:30:10 | 1,550 | 32 | 2.11 | 1,065 | 1,650,420 |
| 10:29:50 | 1,549 | 31 | 2.04 | 161 | 248,749 |
| 10:29:00 | 1,545 | 27 | 1.78 | 10 | 15,464 |
| 10:27:40 | 1,549 | 31 | 2.04 | 50 | 77,450 |
| 10:27:20 | 1,540 | 22 | 1.45 | 501 | 771,649 |
| 10:27:10 | 1,540 | 22 | 1.45 | 1,001 | 1,541,925 |
| 10:26:50 | 1,540 | 22 | 1.45 | 2,000 | 3,080,000 |
| 10:26:40 | 1,549 | 31 | 2.04 | 69 | 106,458 |
| 10:26:30 | 1,549 | 31 | 2.04 | 279 | 432,171 |
| 10:26:20 | 1,549 | 31 | 2.04 | 1 | 1,549 |
| 10:26:10 | 1,549 | 31 | 2.04 | 126 | 195,174 |
| 10:26:00 | 1,549 | 31 | 2.04 | 123 | 190,527 |
| 10:25:50 | 1,549 | 31 | 2.04 | 100 | 154,900 |
| 10:25:40 | 1,550 | 32 | 2.11 | 5,228 | 8,050,285 |
| 10:25:20 | 1,552 | 34 | 2.24 | 140 | 217,290 |
| 10:24:30 | 1,553 | 35 | 2.31 | 500 | 776,500 |
| 10:24:20 | 1,562 | 44 | 2.9 | 522 | 810,864 |
| 10:24:00 | 1,553 | 35 | 2.31 | 120 | 186,360 |
| 10:23:20 | 1,553 | 35 | 2.31 | 8 | 12,424 |
| 10:23:10 | 1,553 | 35 | 2.31 | 707 | 1,098,079 |
| 10:23:00 | 1,554 | 36 | 2.37 | 500 | 777,000 |
| 10:22:50 | 1,552 | 34 | 2.24 | 500 | 778,598 |
| 10:22:10 | 1,565 | 47 | 3.1 | 798 | 1,246,212 |
| 10:22:00 | 1,569 | 51 | 3.36 | 355 | 557,030 |
| 10:21:40 | 1,575 | 57 | 3.75 | 30 | 47,250 |
| 10:21:30 | 1,575 | 57 | 3.75 | 100 | 157,500 |
| 10:21:10 | 1,575 | 57 | 3.75 | 530 | 834,750 |
| 10:21:00 | 1,575 | 57 | 3.75 | 310 | 488,250 |
| 10:20:50 | 1,575 | 57 | 3.75 | 10 | 15,750 |
| 10:20:40 | 1,580 | 62 | 4.08 | 958 | 1,509,393 |
| 10:20:30 | 1,576 | 58 | 3.82 | 3,786 | 5,960,720 |
| 10:20:20 | 1,569 | 51 | 3.36 | 1 | 1,569 |
| 10:20:10 | 1,569 | 51 | 3.36 | 1 | 1,569 |
| 10:19:40 | 1,570 | 52 | 3.43 | 1,855 | 2,910,769 |
| 10:19:20 | 1,568 | 50 | 3.29 | 200 | 313,600 |
| 10:19:10 | 1,568 | 50 | 3.29 | 2 | 3,136 |
| 10:19:00 | 1,568 | 50 | 3.29 | 7,333 | 11,464,064 |
| 10:18:50 | 1,562 | 44 | 2.9 | 1,585 | 2,474,270 |
| 10:18:40 | 1,569 | 51 | 3.36 | 1,414 | 2,216,771 |
| 10:18:30 | 1,568 | 50 | 3.29 | 20,458 | 31,916,334 |
| 10:18:20 | 1,548 | 30 | 1.98 | 2,868 | 4,428,960 |
| 10:18:10 | 1,544 | 26 | 1.71 | 300 | 463,200 |
| 10:17:50 | 1,544 | 26 | 1.71 | 1 | 1,544 |
| 10:17:20 | 1,541 | 23 | 1.52 | 160 | 246,560 |
| 10:17:00 | 1,541 | 23 | 1.52 | 1 | 1,541 |
| 10:16:50 | 1,541 | 23 | 1.52 | 5 | 7,705 |
| 10:15:20 | 1,544 | 26 | 1.71 | 1 | 1,544 |
| 10:15:00 | 1,544 | 26 | 1.71 | 10 | 15,440 |
| 10:14:40 | 1,544 | 26 | 1.71 | 1 | 1,544 |
| 10:14:00 | 1,544 | 26 | 1.71 | 1,523 | 2,347,030 |
| 10:13:50 | 1,541 | 23 | 1.52 | 1,725 | 2,656,742 |
| 10:13:00 | 1,544 | 26 | 1.71 | 50 | 77,200 |
| 10:12:30 | 1,544 | 26 | 1.71 | 53 | 81,832 |
| 10:12:10 | 1,544 | 26 | 1.71 | 60 | 92,640 |
| 10:11:30 | 1,544 | 26 | 1.71 | 1,496 | 2,307,028 |
| 10:10:50 | 1,542 | 24 | 1.58 | 81 | 124,662 |
| 10:10:30 | 1,541 | 23 | 1.52 | 762 | 1,173,232 |
| 10:09:40 | 1,539 | 21 | 1.38 | 31 | 47,649 |
| 10:09:20 | 1,538 | 20 | 1.32 | 66 | 101,508 |
| 10:09:10 | 1,539 | 21 | 1.38 | 78 | 120,042 |
| 10:08:50 | 1,540 | 22 | 1.45 | 101 | 155,540 |
| 10:08:10 | 1,541 | 23 | 1.52 | 1,000 | 1,541,000 |
| 10:08:00 | 1,542 | 24 | 1.58 | 3 | 4,626 |
| 10:07:20 | 1,543 | 25 | 1.65 | 1 | 1,543 |
| 10:07:10 | 1,534 | 16 | 1.05 | 100 | 153,400 |
| 10:06:20 | 1,534 | 16 | 1.05 | 100 | 153,526 |
| 10:06:10 | 1,545 | 27 | 1.78 | 1,874 | 2,897,034 |
| 10:06:00 | 1,547 | 29 | 1.91 | 983 | 1,520,369 |
| 10:05:50 | 1,545 | 27 | 1.78 | 253 | 390,885 |
| 10:05:40 | 1,545 | 27 | 1.78 | 2,022 | 3,123,972 |
| 10:05:30 | 1,544 | 26 | 1.71 | 2,001 | 3,090,544 |
| 10:05:20 | 1,545 | 27 | 1.78 | 1,083 | 1,670,086 |
| 10:05:10 | 1,541 | 23 | 1.52 | 2,558 | 3,935,490 |
| 10:05:00 | 1,528 | 10 | 0.66 | 1,443 | 2,203,578 |
| 10:04:50 | 1,524 | 6 | 0.4 | 72 | 109,728 |
| 10:04:40 | 1,524 | 6 | 0.4 | 12 | 18,288 |
| 10:04:30 | 1,524 | 6 | 0.4 | 200 | 304,800 |
| 10:04:10 | 1,524 | 6 | 0.4 | 1 | 1,524 |
| 10:03:40 | 1,520 | 2 | 0.13 | 929 | 1,412,080 |
| 10:03:30 | 1,519 | 1 | 0.07 | 10 | 15,199 |
| 10:03:20 | 1,513 | 5 | 0.33 | 600 | 908,587 |
| 10:03:10 | 1,520 | 2 | 0.13 | 2 | 3,042 |
| 10:03:00 | 1,522 | 4 | 0.26 | 10 | 15,220 |
| 10:02:30 | 1,522 | 4 | 0.26 | 10 | 15,220 |
| 10:02:20 | 1,522 | 4 | 0.26 | 10 | 15,220 |
| 10:02:00 | 1,522 | 4 | 0.26 | 14 | 21,308 |
| 10:01:40 | 1,522 | 4 | 0.26 | 1 | 1,522 |
| 10:01:30 | 1,522 | 4 | 0.26 | 2 | 3,044 |
| 10:00:40 | 1,518 | 0 | 0 | 11 | 16,698 |
| 10:00:30 | 1,522 | 4 | 0.26 | 12 | 18,275 |
| 10:00:20 | 1,515 | 3 | 0.2 | 67 | 101,505 |
| 10:00:00 | 1,515 | 3 | 0.2 | 3 | 4,545 |
| 09:59:50 | 1,513 | 5 | 0.33 | 1 | 1,513 |
| 09:59:40 | 1,515 | 3 | 0.2 | 12 | 18,180 |
| 09:59:30 | 1,515 | 3 | 0.2 | 10 | 15,150 |
| 09:59:20 | 1,515 | 3 | 0.2 | 118 | 178,770 |
| 09:58:00 | 1,515 | 3 | 0.2 | 223 | 337,856 |
| 09:57:50 | 1,519 | 1 | 0.07 | 13 | 19,747 |
| 09:57:40 | 1,519 | 1 | 0.07 | 540 | 820,355 |
| 09:57:20 | 1,524 | 6 | 0.4 | 38 | 57,764 |
| 09:57:10 | 1,520 | 2 | 0.13 | 2,759 | 4,193,680 |
| 09:57:00 | 1,520 | 2 | 0.13 | 37 | 56,240 |
| 09:56:20 | 1,520 | 2 | 0.13 | 431 | 654,924 |
| 09:55:40 | 1,518 | 0 | 0 | 1 | 1,518 |
| 09:54:50 | 1,515 | 3 | 0.2 | 38 | 57,570 |
| 09:54:10 | 1,517 | 1 | 0.07 | 962 | 1,459,354 |
| 09:54:00 | 1,518 | 0 | 0 | 1 | 1,518 |
| 09:53:30 | 1,517 | 1 | 0.07 | 85 | 128,945 |
| 09:53:20 | 1,517 | 1 | 0.07 | 77 | 116,809 |
| 09:52:10 | 1,517 | 1 | 0.07 | 39 | 59,163 |
| 09:51:40 | 1,517 | 1 | 0.07 | 1 | 1,517 |
| 09:51:10 | 1,515 | 3 | 0.2 | 12 | 18,180 |
| 09:51:00 | 1,515 | 3 | 0.2 | 20 | 30,357 |
| 09:50:50 | 1,519 | 1 | 0.07 | 1 | 1,519 |
| 09:50:30 | 1,523 | 5 | 0.33 | 1 | 1,523 |
| 09:50:20 | 1,513 | 5 | 0.33 | 82 | 124,076 |
| 09:50:10 | 1,522 | 4 | 0.26 | 1,000 | 1,521,146 |
| 09:48:50 | 1,522 | 4 | 0.26 | 1 | 1,522 |
| 09:48:20 | 1,515 | 3 | 0.2 | 131 | 198,465 |
| 09:47:50 | 1,515 | 3 | 0.2 | 1 | 1,515 |
| 09:47:40 | 1,515 | 3 | 0.2 | 200 | 303,000 |
| 09:46:20 | 1,524 | 6 | 0.4 | 2 | 3,048 |
| 09:46:00 | 1,512 | 6 | 0.4 | 400 | 604,800 |
| 09:45:50 | 1,525 | 7 | 0.46 | 6 | 9,150 |
| 09:44:40 | 1,537 | 19 | 1.25 | 298 | 452,563 |
| 09:44:20 | 1,518 | 0 | 0 | 657 | 992,951 |
| 09:44:00 | 1,519 | 1 | 0.07 | 321 | 487,909 |
| 09:43:50 | 1,519 | 1 | 0.07 | 280 | 425,320 |
| 09:42:40 | 1,520 | 2 | 0.13 | 1 | 1,520 |
| 09:42:30 | 1,520 | 2 | 0.13 | 100 | 152,000 |
| 09:42:00 | 1,520 | 2 | 0.13 | 1 | 1,520 |
| 09:41:50 | 1,502 | 16 | 1.05 | 2,000 | 3,013,837 |
| 09:41:40 | 1,550 | 32 | 2.11 | 455 | 702,358 |
| 09:41:30 | 1,519 | 1 | 0.07 | 16,632 | 25,203,977 |
| 09:41:20 | 1,506 | 12 | 0.79 | 1 | 1,506 |
| 09:41:10 | 1,503 | 15 | 0.99 | 120 | 180,360 |
| 09:41:00 | 1,501 | 17 | 1.12 | 5 | 7,501 |
| 09:40:50 | 1,500 | 18 | 1.19 | 851 | 1,276,500 |
| 09:40:30 | 1,501 | 17 | 1.12 | 214 | 321,214 |
| 09:39:50 | 1,500 | 18 | 1.19 | 1 | 1,500 |
| 09:39:10 | 1,503 | 15 | 0.99 | 2 | 2,998 |
| 09:38:40 | 1,495 | 23 | 1.52 | 645 | 964,275 |
| 09:38:10 | 1,504 | 14 | 0.92 | 406 | 606,724 |
| 09:38:00 | 1,496 | 22 | 1.45 | 400 | 598,400 |
| 09:37:20 | 1,496 | 22 | 1.45 | 769 | 1,148,735 |
| 09:37:00 | 1,495 | 23 | 1.52 | 138 | 206,310 |
| 09:36:40 | 1,496 | 22 | 1.45 | 5 | 7,480 |
| 09:36:00 | 1,495 | 23 | 1.52 | 11 | 16,445 |
| 09:35:50 | 1,496 | 22 | 1.45 | 35 | 52,360 |
| 09:34:30 | 1,496 | 22 | 1.45 | 10 | 14,960 |
| 09:34:10 | 1,496 | 22 | 1.45 | 4 | 5,984 |
| 09:34:00 | 1,493 | 25 | 1.65 | 210 | 314,146 |
| 09:33:50 | 1,507 | 11 | 0.72 | 100 | 150,083 |
| 09:33:40 | 1,500 | 18 | 1.19 | 817 | 1,222,304 |
| 09:33:30 | 1,496 | 22 | 1.45 | 3 | 4,488 |
| 09:33:20 | 1,496 | 22 | 1.45 | 65 | 97,120 |
| 09:32:20 | 1,496 | 22 | 1.45 | 4,077 | 6,095,118 |
| 09:32:00 | 1,495 | 23 | 1.52 | 1,751 | 2,602,382 |
| 09:31:50 | 1,486 | 32 | 2.11 | 50 | 74,300 |
| 09:31:40 | 1,486 | 32 | 2.11 | 66 | 98,076 |
| 09:31:30 | 1,486 | 32 | 2.11 | 26 | 38,636 |
| 09:31:10 | 1,485 | 33 | 2.17 | 64 | 95,040 |
| 09:30:40 | 1,486 | 32 | 2.11 | 102 | 151,700 |
| 09:30:20 | 1,488 | 30 | 1.98 | 298 | 443,426 |
| 09:30:10 | 1,489 | 29 | 1.91 | 8 | 11,912 |
| 09:29:50 | 1,489 | 29 | 1.91 | 674 | 1,003,586 |
| 09:29:30 | 1,489 | 29 | 1.91 | 33 | 49,137 |
| 09:29:20 | 1,489 | 29 | 1.91 | 1,732 | 2,578,948 |
| 09:29:10 | 1,490 | 28 | 1.84 | 17 | 25,330 |
| 09:29:00 | 1,490 | 28 | 1.84 | 905 | 1,348,540 |
| 09:28:50 | 1,492 | 26 | 1.71 | 520 | 776,199 |
| 09:27:50 | 1,495 | 23 | 1.52 | 26 | 38,870 |
| 09:27:30 | 1,495 | 23 | 1.52 | 25 | 37,375 |
| 09:27:20 | 1,495 | 23 | 1.52 | 6 | 8,970 |
| 09:27:10 | 1,495 | 23 | 1.52 | 2 | 2,990 |
| 09:26:40 | 1,495 | 23 | 1.52 | 5 | 7,475 |
| 09:25:40 | 1,495 | 23 | 1.52 | 23 | 34,385 |
| 09:25:30 | 1,495 | 23 | 1.52 | 5 | 7,475 |
| 09:25:20 | 1,494 | 24 | 1.58 | 100 | 149,400 |
| 09:25:00 | 1,495 | 23 | 1.52 | 448 | 669,760 |
| 09:24:50 | 1,495 | 23 | 1.52 | 9 | 13,455 |
| 09:24:30 | 1,496 | 22 | 1.45 | 581 | 869,690 |
| 09:24:20 | 1,495 | 23 | 1.52 | 5 | 7,475 |
| 09:24:10 | 1,495 | 23 | 1.52 | 20 | 29,900 |
| 09:23:50 | 1,500 | 18 | 1.19 | 3 | 4,500 |
| 09:23:10 | 1,503 | 15 | 0.99 | 10 | 15,030 |
| 09:22:40 | 1,503 | 15 | 0.99 | 21 | 31,408 |
| 09:22:30 | 1,495 | 23 | 1.52 | 4,016 | 6,006,496 |
| 09:22:10 | 1,503 | 15 | 0.99 | 1 | 1,503 |
| 09:22:00 | 1,500 | 18 | 1.19 | 301 | 451,499 |
| 09:21:20 | 1,497 | 21 | 1.38 | 990 | 1,482,030 |
| 09:21:10 | 1,497 | 21 | 1.38 | 535 | 800,911 |
| 09:20:30 | 1,500 | 18 | 1.19 | 50 | 75,000 |
| 09:19:40 | 1,496 | 22 | 1.45 | 900 | 1,346,600 |
| 09:19:10 | 1,500 | 18 | 1.19 | 101 | 151,500 |
| 09:19:00 | 1,500 | 18 | 1.19 | 311 | 466,500 |
| 09:18:50 | 1,505 | 13 | 0.86 | 8 | 12,040 |
| 09:18:40 | 1,502 | 16 | 1.05 | 53 | 79,609 |
| 09:18:30 | 1,502 | 16 | 1.05 | 54 | 81,109 |
| 09:18:10 | 1,508 | 10 | 0.66 | 111 | 166,853 |
| 09:18:00 | 1,502 | 16 | 1.05 | 554 | 832,106 |
| 09:17:50 | 1,495 | 23 | 1.52 | 500 | 747,512 |
| 09:17:20 | 1,496 | 22 | 1.45 | 2,710 | 4,054,180 |
| 09:17:10 | 1,496 | 22 | 1.45 | 88 | 131,648 |
| 09:17:00 | 1,502 | 16 | 1.05 | 10 | 15,020 |
| 09:16:40 | 1,502 | 16 | 1.05 | 1,540 | 2,305,440 |
| 09:16:20 | 1,499 | 19 | 1.25 | 5,600 | 8,394,400 |
| 09:16:10 | 1,499 | 19 | 1.25 | 321 | 481,185 |
| 09:16:00 | 1,499 | 19 | 1.25 | 703 | 1,053,797 |
| 09:15:30 | 1,498 | 20 | 1.32 | 2 | 2,996 |
| 09:15:20 | 1,496 | 22 | 1.45 | 116 | 173,536 |
| 09:15:10 | 1,499 | 19 | 1.25 | 20 | 29,980 |
| 09:15:00 | 1,499 | 19 | 1.25 | 33 | 49,467 |
| 09:14:40 | 1,502 | 16 | 1.05 | 2 | 3,004 |
| 09:14:00 | 1,499 | 19 | 1.25 | 179 | 267,808 |
| 09:13:40 | 1,500 | 18 | 1.19 | 204 | 305,398 |
| 09:13:20 | 1,500 | 18 | 1.19 | 3 | 4,500 |
| 09:12:30 | 1,508 | 10 | 0.66 | 2 | 3,016 |
| 09:12:20 | 1,500 | 18 | 1.19 | 1,592 | 2,388,000 |
| 09:12:10 | 1,500 | 18 | 1.19 | 2 | 3,000 |
| 09:11:50 | 1,495 | 23 | 1.52 | 1,802 | 2,695,069 |
| 09:11:40 | 1,505 | 13 | 0.86 | 1 | 1,505 |
| 09:11:20 | 1,495 | 23 | 1.52 | 68 | 101,660 |
| 09:11:10 | 1,495 | 23 | 1.52 | 552 | 825,740 |
| 09:11:00 | 1,496 | 22 | 1.45 | 1 | 1,496 |
| 09:09:50 | 1,494 | 24 | 1.58 | 500 | 747,000 |
| 09:09:40 | 1,494 | 24 | 1.58 | 5,292 | 7,936,776 |
| 09:09:20 | 1,514 | 4 | 0.26 | 1,777 | 2,689,966 |
| 09:08:50 | 1,514 | 4 | 0.26 | 600 | 904,495 |
| 09:08:20 | 1,502 | 16 | 1.05 | 192 | 287,064 |
| 09:08:10 | 1,502 | 16 | 1.05 | 5 | 7,510 |
| 09:08:00 | 1,502 | 16 | 1.05 | 696 | 1,045,392 |
| 09:07:50 | 1,502 | 16 | 1.05 | 97 | 145,694 |
| 09:07:30 | 1,514 | 4 | 0.26 | 200 | 302,800 |
| 09:07:00 | 1,515 | 3 | 0.2 | 52 | 78,279 |
| 09:06:50 | 1,517 | 1 | 0.07 | 25 | 37,901 |
| 09:06:40 | 1,517 | 1 | 0.07 | 772 | 1,160,273 |
| 09:06:20 | 1,502 | 16 | 1.05 | 1,391 | 2,086,860 |
| 09:06:00 | 1,500 | 18 | 1.19 | 29 | 43,500 |
| 09:05:20 | 1,501 | 17 | 1.12 | 1 | 1,501 |
| 09:05:10 | 1,485 | 33 | 2.17 | 6,118 | 9,128,884 |
| 09:03:50 | 1,487 | 31 | 2.04 | 1,859 | 2,765,132 |
| 09:03:40 | 1,488 | 30 | 1.98 | 142 | 211,296 |
| 09:03:30 | 1,488 | 30 | 1.98 | 200 | 297,605 |
| 09:03:00 | 1,488 | 30 | 1.98 | 52 | 77,390 |
| 09:02:50 | 1,491 | 27 | 1.78 | 49 | 73,036 |
| 09:02:40 | 1,495 | 23 | 1.52 | 268 | 400,660 |
| 09:02:30 | 1,495 | 23 | 1.52 | 1,072 | 1,602,640 |
| 09:02:00 | 1,495 | 23 | 1.52 | 560 | 837,200 |
| 09:01:50 | 1,495 | 23 | 1.52 | 5,010 | 7,486,770 |
| 09:01:40 | 1,495 | 23 | 1.52 | 3,161 | 4,742,999 |
| 09:01:30 | 1,505 | 13 | 0.86 | 330 | 496,909 |
| 09:01:20 | 1,514 | 4 | 0.26 | 1 | 1,514 |
| 09:01:10 | 1,513 | 5 | 0.33 | 1 | 1,513 |
| 09:00:50 | 1,517 | 1 | 0.07 | 2 | 3,034 |
| 09:00:40 | 1,513 | 5 | 0.33 | 507 | 767,119 |
| 09:00:30 | 1,518 | 0 | 0 | 3 | 4,546 |
| 09:00:20 | 1,511 | 7 | 0.46 | 5,005 | 7,570,965 |
| 09:00:00 | 1,518 | 0 | 0 | 0 | 0 |
하단의 표를 좌우로 스크롤 하세요