1,362
-
전일대비
19 -
등락률(%)
1.38 %
-
시가(원)
1,396 -
고가(원)
1,410 -
저가(원)
1,345 -
거래량(주)
539,191
| KOSPI | |
|---|---|
|
전일가 1,381 |
매도호가(원) 1,363 |
|
상한가(원) 1,795 |
매수호가(원) 1,362 |
|
하한가(원) 967 |
52주최고(원) 1,951 |
|
액면가(원) 500 |
52주최저(원) 1,068 |
|
PER 0.00 |
|
|
상장주식수(주) 51,935,125 |
|
|
시가총액(백만원) 70,736 |
|
|
상장일 2003. 01. 17 |
|
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 700 | 1,368 | |
| 251 | 1,367 | |
| 230 | 1,366 | |
| 218 | 1,364 | |
| 2,967 | 1,363 | |
| 1,362 | 204 | |
| 1,361 | 10 | |
| 1,360 | 23 | |
| 1,359 | 40 | |
| 1,358 | 1,060 | |
| 4,366 | 총 잔량 | 1,337 |
| 시간 | 체결가 | 전일대비 | 등락률 | 체결량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 15:30:00 | 1,362 | 19 | 1.38 | 16,203 | 22,068,486 |
| 15:19:40 | 1,362 | 19 | 1.38 | 50 | 68,100 |
| 15:19:20 | 1,362 | 19 | 1.38 | 366 | 498,492 |
| 15:19:10 | 1,363 | 18 | 1.3 | 5 | 6,815 |
| 15:19:00 | 1,363 | 18 | 1.3 | 5 | 6,815 |
| 15:17:20 | 1,363 | 18 | 1.3 | 41 | 55,883 |
| 15:17:10 | 1,363 | 18 | 1.3 | 2 | 2,725 |
| 15:17:00 | 1,361 | 20 | 1.45 | 288 | 391,968 |
| 15:16:50 | 1,360 | 21 | 1.52 | 44 | 59,840 |
| 15:16:30 | 1,360 | 21 | 1.52 | 4,306 | 5,856,160 |
| 15:16:10 | 1,360 | 21 | 1.52 | 9 | 12,240 |
| 15:15:50 | 1,359 | 22 | 1.59 | 1,730 | 2,351,070 |
| 15:15:40 | 1,359 | 22 | 1.59 | 1,000 | 1,359,000 |
| 15:15:30 | 1,359 | 22 | 1.59 | 2 | 2,718 |
| 15:14:50 | 1,359 | 22 | 1.59 | 439 | 596,601 |
| 15:14:20 | 1,357 | 24 | 1.74 | 141 | 191,523 |
| 15:13:20 | 1,359 | 22 | 1.59 | 1,000 | 1,359,000 |
| 15:11:00 | 1,359 | 22 | 1.59 | 1 | 1,359 |
| 15:10:50 | 1,359 | 22 | 1.59 | 5 | 6,795 |
| 15:10:40 | 1,359 | 22 | 1.59 | 10 | 13,590 |
| 15:10:30 | 1,357 | 24 | 1.74 | 970 | 1,316,696 |
| 15:09:40 | 1,359 | 22 | 1.59 | 500 | 679,500 |
| 15:09:30 | 1,358 | 23 | 1.67 | 850 | 1,154,300 |
| 15:08:00 | 1,359 | 22 | 1.59 | 10 | 13,590 |
| 15:07:00 | 1,359 | 22 | 1.59 | 50 | 67,950 |
| 15:06:50 | 1,358 | 23 | 1.67 | 1,500 | 2,037,000 |
| 15:06:00 | 1,358 | 23 | 1.67 | 1,000 | 1,358,000 |
| 15:05:50 | 1,357 | 24 | 1.74 | 1,125 | 1,526,625 |
| 15:05:40 | 1,357 | 24 | 1.74 | 1 | 1,357 |
| 15:05:30 | 1,357 | 24 | 1.74 | 100 | 135,700 |
| 15:04:40 | 1,358 | 23 | 1.67 | 173 | 234,835 |
| 15:04:10 | 1,357 | 24 | 1.74 | 1 | 1,357 |
| 15:03:50 | 1,355 | 26 | 1.88 | 7 | 9,485 |
| 15:02:30 | 1,358 | 23 | 1.67 | 1 | 1,358 |
| 15:02:00 | 1,355 | 26 | 1.88 | 200 | 271,000 |
| 15:01:50 | 1,356 | 25 | 1.81 | 39 | 52,884 |
| 15:01:10 | 1,358 | 23 | 1.67 | 11 | 14,938 |
| 15:00:10 | 1,355 | 26 | 1.88 | 300 | 406,505 |
| 14:58:30 | 1,356 | 25 | 1.81 | 400 | 542,400 |
| 14:58:10 | 1,358 | 23 | 1.67 | 5 | 6,790 |
| 14:57:00 | 1,358 | 23 | 1.67 | 411 | 558,138 |
| 14:56:50 | 1,357 | 24 | 1.74 | 2,720 | 3,691,040 |
| 14:56:10 | 1,356 | 25 | 1.81 | 1 | 1,356 |
| 14:55:10 | 1,357 | 24 | 1.74 | 280 | 379,960 |
| 14:54:50 | 1,358 | 23 | 1.67 | 22 | 29,876 |
| 14:54:40 | 1,357 | 24 | 1.74 | 859 | 1,165,663 |
| 14:53:30 | 1,357 | 24 | 1.74 | 361 | 489,877 |
| 14:53:20 | 1,357 | 24 | 1.74 | 2,210 | 2,998,970 |
| 14:53:10 | 1,356 | 25 | 1.81 | 100 | 135,600 |
| 14:53:00 | 1,357 | 24 | 1.74 | 74 | 100,418 |
| 14:52:30 | 1,357 | 24 | 1.74 | 5 | 6,785 |
| 14:52:10 | 1,357 | 24 | 1.74 | 20 | 27,140 |
| 14:52:00 | 1,357 | 24 | 1.74 | 471 | 639,147 |
| 14:51:30 | 1,358 | 23 | 1.67 | 1 | 1,358 |
| 14:50:00 | 1,356 | 25 | 1.81 | 170 | 230,666 |
| 14:49:50 | 1,357 | 24 | 1.74 | 5 | 6,785 |
| 14:49:30 | 1,358 | 23 | 1.67 | 50 | 67,900 |
| 14:48:00 | 1,358 | 23 | 1.67 | 10 | 13,580 |
| 14:47:50 | 1,358 | 23 | 1.67 | 15 | 20,370 |
| 14:47:10 | 1,358 | 23 | 1.67 | 80 | 108,640 |
| 14:46:40 | 1,358 | 23 | 1.67 | 1 | 1,358 |
| 14:45:50 | 1,360 | 21 | 1.52 | 1 | 1,360 |
| 14:45:20 | 1,358 | 23 | 1.67 | 286 | 388,388 |
| 14:45:10 | 1,358 | 23 | 1.67 | 303 | 411,475 |
| 14:45:00 | 1,358 | 23 | 1.67 | 13 | 17,654 |
| 14:43:00 | 1,360 | 21 | 1.52 | 66 | 89,760 |
| 14:42:30 | 1,360 | 21 | 1.52 | 8 | 10,880 |
| 14:42:00 | 1,360 | 21 | 1.52 | 1 | 1,360 |
| 14:41:40 | 1,356 | 25 | 1.81 | 150 | 203,400 |
| 14:41:30 | 1,356 | 25 | 1.81 | 50 | 67,800 |
| 14:41:20 | 1,360 | 21 | 1.52 | 155 | 210,580 |
| 14:40:30 | 1,360 | 21 | 1.52 | 74 | 100,640 |
| 14:40:20 | 1,359 | 22 | 1.59 | 60 | 81,540 |
| 14:39:50 | 1,359 | 22 | 1.59 | 1 | 1,359 |
| 14:39:30 | 1,360 | 21 | 1.52 | 24 | 32,640 |
| 14:38:50 | 1,360 | 21 | 1.52 | 601 | 815,560 |
| 14:38:40 | 1,357 | 24 | 1.74 | 1,423 | 1,931,011 |
| 14:37:00 | 1,357 | 24 | 1.74 | 1 | 1,357 |
| 14:36:30 | 1,352 | 29 | 2.1 | 221 | 298,872 |
| 14:34:50 | 1,357 | 24 | 1.74 | 1 | 1,357 |
| 14:34:20 | 1,353 | 28 | 2.03 | 750 | 1,014,750 |
| 14:33:30 | 1,356 | 25 | 1.81 | 841 | 1,140,396 |
| 14:33:20 | 1,355 | 26 | 1.88 | 840 | 1,138,200 |
| 14:32:10 | 1,355 | 26 | 1.88 | 11 | 14,905 |
| 14:30:50 | 1,354 | 27 | 1.96 | 400 | 541,600 |
| 14:29:10 | 1,355 | 26 | 1.88 | 1 | 1,355 |
| 14:28:40 | 1,355 | 26 | 1.88 | 101 | 136,855 |
| 14:24:30 | 1,355 | 26 | 1.88 | 1 | 1,355 |
| 14:23:00 | 1,355 | 26 | 1.88 | 600 | 813,000 |
| 14:21:50 | 1,355 | 26 | 1.88 | 250 | 338,750 |
| 14:21:40 | 1,357 | 24 | 1.74 | 1 | 1,357 |
| 14:19:10 | 1,355 | 26 | 1.88 | 100 | 135,500 |
| 14:18:10 | 1,356 | 25 | 1.81 | 200 | 271,200 |
| 14:18:00 | 1,356 | 25 | 1.81 | 46 | 62,376 |
| 14:17:40 | 1,357 | 24 | 1.74 | 134 | 181,838 |
| 14:17:30 | 1,357 | 24 | 1.74 | 1 | 1,357 |
| 14:16:50 | 1,356 | 25 | 1.81 | 541 | 733,613 |
| 14:16:30 | 1,357 | 24 | 1.74 | 3 | 4,071 |
| 14:14:30 | 1,361 | 20 | 1.45 | 14 | 19,054 |
| 14:13:00 | 1,361 | 20 | 1.45 | 5 | 6,805 |
| 14:12:20 | 1,361 | 20 | 1.45 | 2 | 2,722 |
| 14:12:00 | 1,361 | 20 | 1.45 | 2 | 2,722 |
| 14:11:40 | 1,357 | 24 | 1.74 | 102 | 138,414 |
| 14:11:20 | 1,358 | 23 | 1.67 | 81 | 109,998 |
| 14:11:10 | 1,360 | 21 | 1.52 | 9 | 12,240 |
| 14:10:40 | 1,357 | 24 | 1.74 | 15 | 20,359 |
| 14:10:30 | 1,361 | 20 | 1.45 | 3 | 4,083 |
| 14:10:20 | 1,361 | 20 | 1.45 | 1 | 1,361 |
| 14:09:50 | 1,357 | 24 | 1.74 | 1 | 1,357 |
| 14:09:10 | 1,361 | 20 | 1.45 | 1 | 1,361 |
| 14:09:00 | 1,360 | 21 | 1.52 | 300 | 408,000 |
| 14:08:30 | 1,360 | 21 | 1.52 | 1 | 1,360 |
| 14:08:20 | 1,359 | 22 | 1.59 | 292 | 396,828 |
| 14:08:00 | 1,361 | 20 | 1.45 | 2 | 2,722 |
| 14:07:50 | 1,357 | 24 | 1.74 | 70 | 94,990 |
| 14:06:00 | 1,357 | 24 | 1.74 | 1 | 1,357 |
| 14:05:50 | 1,357 | 24 | 1.74 | 264 | 358,248 |
| 14:05:40 | 1,357 | 24 | 1.74 | 1 | 1,357 |
| 14:05:30 | 1,357 | 24 | 1.74 | 1 | 1,357 |
| 14:04:40 | 1,351 | 30 | 2.17 | 600 | 810,610 |
| 14:04:30 | 1,356 | 25 | 1.81 | 244 | 330,864 |
| 14:04:00 | 1,357 | 24 | 1.74 | 1 | 1,357 |
| 14:03:40 | 1,357 | 24 | 1.74 | 2 | 2,714 |
| 14:03:30 | 1,357 | 24 | 1.74 | 2 | 2,714 |
| 14:03:20 | 1,357 | 24 | 1.74 | 2 | 2,714 |
| 14:03:10 | 1,357 | 24 | 1.74 | 2 | 2,714 |
| 14:03:00 | 1,357 | 24 | 1.74 | 2 | 2,714 |
| 14:02:50 | 1,357 | 24 | 1.74 | 1 | 1,357 |
| 14:00:50 | 1,357 | 24 | 1.74 | 100 | 135,700 |
| 13:54:50 | 1,357 | 24 | 1.74 | 7 | 9,499 |
| 13:53:00 | 1,357 | 24 | 1.74 | 1 | 1,357 |
| 13:52:50 | 1,350 | 31 | 2.24 | 2,710 | 3,662,926 |
| 13:52:20 | 1,356 | 25 | 1.81 | 6,005 | 8,113,962 |
| 13:52:00 | 1,351 | 30 | 2.17 | 596 | 806,632 |
| 13:51:50 | 1,356 | 25 | 1.81 | 7 | 9,492 |
| 13:50:40 | 1,356 | 25 | 1.81 | 100 | 135,600 |
| 13:50:00 | 1,356 | 25 | 1.81 | 7 | 9,492 |
| 13:49:10 | 1,356 | 25 | 1.81 | 1 | 1,356 |
| 13:48:50 | 1,357 | 24 | 1.74 | 30 | 40,710 |
| 13:47:30 | 1,358 | 23 | 1.67 | 527 | 715,666 |
| 13:47:00 | 1,358 | 23 | 1.67 | 2 | 2,716 |
| 13:46:20 | 1,359 | 22 | 1.59 | 4 | 5,436 |
| 13:44:50 | 1,359 | 22 | 1.59 | 10 | 13,590 |
| 13:44:30 | 1,354 | 27 | 1.96 | 10 | 13,572 |
| 13:43:30 | 1,359 | 22 | 1.59 | 88 | 119,592 |
| 13:43:20 | 1,359 | 22 | 1.59 | 809 | 1,099,431 |
| 13:43:10 | 1,360 | 21 | 1.52 | 23 | 31,289 |
| 13:41:10 | 1,362 | 19 | 1.38 | 9 | 12,258 |
| 13:40:20 | 1,363 | 18 | 1.3 | 596 | 812,348 |
| 13:38:00 | 1,363 | 18 | 1.3 | 1 | 1,363 |
| 13:37:20 | 1,362 | 19 | 1.38 | 185 | 251,970 |
| 13:37:10 | 1,361 | 20 | 1.45 | 6,915 | 9,411,315 |
| 13:37:00 | 1,361 | 20 | 1.45 | 11,650 | 15,845,505 |
| 13:36:50 | 1,360 | 21 | 1.52 | 300 | 408,000 |
| 13:35:30 | 1,360 | 21 | 1.52 | 10 | 13,600 |
| 13:35:00 | 1,360 | 21 | 1.52 | 10 | 13,600 |
| 13:34:50 | 1,360 | 21 | 1.52 | 10 | 13,600 |
| 13:34:40 | 1,360 | 21 | 1.52 | 10 | 13,600 |
| 13:34:20 | 1,360 | 21 | 1.52 | 17 | 23,120 |
| 13:33:40 | 1,360 | 21 | 1.52 | 148 | 201,280 |
| 13:33:10 | 1,360 | 21 | 1.52 | 48 | 65,280 |
| 13:33:00 | 1,360 | 21 | 1.52 | 77 | 104,720 |
| 13:31:30 | 1,360 | 21 | 1.52 | 19 | 25,840 |
| 13:31:20 | 1,360 | 21 | 1.52 | 118 | 160,480 |
| 13:30:30 | 1,360 | 21 | 1.52 | 105 | 142,800 |
| 13:30:10 | 1,358 | 23 | 1.67 | 6 | 8,148 |
| 13:28:10 | 1,358 | 23 | 1.67 | 2,100 | 2,851,800 |
| 13:28:00 | 1,360 | 21 | 1.52 | 1 | 1,360 |
| 13:27:50 | 1,353 | 28 | 2.03 | 178 | 240,834 |
| 13:27:30 | 1,353 | 28 | 2.03 | 1,800 | 2,435,488 |
| 13:26:50 | 1,358 | 23 | 1.67 | 797 | 1,082,326 |
| 13:26:40 | 1,358 | 23 | 1.67 | 1 | 1,358 |
| 13:26:20 | 1,358 | 23 | 1.67 | 1 | 1,358 |
| 13:26:10 | 1,358 | 23 | 1.67 | 1 | 1,358 |
| 13:26:00 | 1,353 | 28 | 2.03 | 700 | 947,100 |
| 13:25:40 | 1,353 | 28 | 2.03 | 422 | 570,966 |
| 13:25:00 | 1,353 | 28 | 2.03 | 615 | 833,041 |
| 13:24:40 | 1,353 | 28 | 2.03 | 200 | 270,600 |
| 13:24:20 | 1,353 | 28 | 2.03 | 30 | 40,590 |
| 13:22:40 | 1,353 | 28 | 2.03 | 750 | 1,015,125 |
| 13:22:30 | 1,356 | 25 | 1.81 | 35 | 47,460 |
| 13:22:00 | 1,354 | 27 | 1.96 | 738 | 999,478 |
| 13:21:40 | 1,356 | 25 | 1.81 | 72 | 97,632 |
| 13:20:50 | 1,356 | 25 | 1.81 | 36 | 48,816 |
| 13:19:50 | 1,356 | 25 | 1.81 | 683 | 926,150 |
| 13:18:50 | 1,357 | 24 | 1.74 | 3 | 4,071 |
| 13:18:30 | 1,358 | 23 | 1.67 | 300 | 407,400 |
| 13:18:00 | 1,359 | 22 | 1.59 | 10 | 13,590 |
| 13:17:40 | 1,360 | 21 | 1.52 | 73 | 99,280 |
| 13:17:30 | 1,359 | 22 | 1.59 | 10 | 13,590 |
| 13:17:20 | 1,360 | 21 | 1.52 | 10 | 13,600 |
| 13:16:40 | 1,358 | 23 | 1.67 | 3,950 | 5,364,100 |
| 13:15:50 | 1,358 | 23 | 1.67 | 100 | 135,800 |
| 13:15:40 | 1,358 | 23 | 1.67 | 70 | 95,060 |
| 13:15:20 | 1,358 | 23 | 1.67 | 100 | 135,800 |
| 13:14:40 | 1,358 | 23 | 1.67 | 1 | 1,358 |
| 13:14:30 | 1,357 | 24 | 1.74 | 159 | 215,797 |
| 13:14:00 | 1,358 | 23 | 1.67 | 23 | 31,234 |
| 13:13:30 | 1,358 | 23 | 1.67 | 91 | 123,578 |
| 13:12:40 | 1,358 | 23 | 1.67 | 61 | 82,838 |
| 13:12:20 | 1,358 | 23 | 1.67 | 297 | 403,326 |
| 13:12:00 | 1,358 | 23 | 1.67 | 733 | 995,414 |
| 13:11:50 | 1,359 | 22 | 1.59 | 109 | 148,131 |
| 13:09:50 | 1,359 | 22 | 1.59 | 1 | 1,359 |
| 13:09:20 | 1,361 | 20 | 1.45 | 1 | 1,361 |
| 13:09:10 | 1,361 | 20 | 1.45 | 1 | 1,361 |
| 13:07:40 | 1,359 | 22 | 1.59 | 10 | 13,590 |
| 13:07:20 | 1,361 | 20 | 1.45 | 151 | 205,511 |
| 13:06:40 | 1,361 | 20 | 1.45 | 100 | 136,100 |
| 13:06:30 | 1,361 | 20 | 1.45 | 1 | 1,361 |
| 13:06:20 | 1,360 | 21 | 1.52 | 31 | 42,161 |
| 13:05:50 | 1,361 | 20 | 1.45 | 1 | 1,361 |
| 13:05:00 | 1,358 | 23 | 1.67 | 61 | 82,838 |
| 13:03:30 | 1,357 | 24 | 1.74 | 114 | 154,698 |
| 13:02:50 | 1,357 | 24 | 1.74 | 23 | 31,211 |
| 13:02:20 | 1,356 | 25 | 1.81 | 100 | 135,600 |
| 13:00:50 | 1,356 | 25 | 1.81 | 500 | 678,000 |
| 13:00:20 | 1,355 | 26 | 1.88 | 1,777 | 2,407,835 |
| 13:00:10 | 1,356 | 25 | 1.81 | 142 | 192,552 |
| 12:59:20 | 1,356 | 25 | 1.81 | 39 | 52,900 |
| 12:57:30 | 1,356 | 25 | 1.81 | 1,474 | 1,999,251 |
| 12:57:20 | 1,358 | 23 | 1.67 | 11 | 14,938 |
| 12:57:10 | 1,358 | 23 | 1.67 | 50 | 67,900 |
| 12:56:30 | 1,362 | 19 | 1.38 | 66 | 89,892 |
| 12:56:10 | 1,359 | 22 | 1.59 | 1 | 1,359 |
| 12:55:50 | 1,362 | 19 | 1.38 | 1 | 1,362 |
| 12:54:40 | 1,361 | 20 | 1.45 | 100 | 136,100 |
| 12:52:20 | 1,362 | 19 | 1.38 | 500 | 681,000 |
| 12:51:40 | 1,362 | 19 | 1.38 | 10 | 13,620 |
| 12:50:40 | 1,362 | 19 | 1.38 | 102 | 138,924 |
| 12:50:20 | 1,362 | 19 | 1.38 | 200 | 272,400 |
| 12:49:30 | 1,363 | 18 | 1.3 | 2 | 2,725 |
| 12:48:50 | 1,353 | 28 | 2.03 | 300 | 405,900 |
| 12:48:30 | 1,364 | 17 | 1.23 | 1 | 1,364 |
| 12:47:50 | 1,363 | 18 | 1.3 | 30 | 40,890 |
| 12:47:40 | 1,363 | 18 | 1.3 | 150 | 204,450 |
| 12:46:50 | 1,363 | 18 | 1.3 | 48 | 65,424 |
| 12:46:40 | 1,360 | 21 | 1.52 | 2,000 | 2,720,000 |
| 12:46:10 | 1,364 | 17 | 1.23 | 1 | 1,364 |
| 12:46:00 | 1,360 | 21 | 1.52 | 145 | 197,204 |
| 12:45:50 | 1,360 | 21 | 1.52 | 2,406 | 3,272,360 |
| 12:45:40 | 1,364 | 17 | 1.23 | 3 | 4,090 |
| 12:45:20 | 1,362 | 19 | 1.38 | 20 | 27,240 |
| 12:45:10 | 1,362 | 19 | 1.38 | 383 | 521,646 |
| 12:44:20 | 1,362 | 19 | 1.38 | 7 | 9,522 |
| 12:44:00 | 1,358 | 23 | 1.67 | 2,500 | 3,394,815 |
| 12:42:40 | 1,358 | 23 | 1.67 | 1 | 1,358 |
| 12:41:40 | 1,358 | 23 | 1.67 | 500 | 679,000 |
| 12:41:00 | 1,358 | 23 | 1.67 | 7 | 9,486 |
| 12:40:40 | 1,352 | 29 | 2.1 | 1,160 | 1,568,320 |
| 12:40:30 | 1,351 | 30 | 2.17 | 14 | 18,914 |
| 12:40:20 | 1,350 | 31 | 2.24 | 281 | 379,350 |
| 12:40:10 | 1,351 | 30 | 2.17 | 80 | 108,080 |
| 12:39:00 | 1,350 | 31 | 2.24 | 1 | 1,350 |
| 12:38:50 | 1,351 | 30 | 2.17 | 1 | 1,351 |
| 12:38:30 | 1,351 | 30 | 2.17 | 2 | 2,702 |
| 12:38:10 | 1,351 | 30 | 2.17 | 2 | 2,702 |
| 12:37:50 | 1,347 | 34 | 2.46 | 419 | 564,393 |
| 12:37:40 | 1,347 | 34 | 2.46 | 1,000 | 1,347,418 |
| 12:36:50 | 1,347 | 34 | 2.46 | 33 | 44,451 |
| 12:36:10 | 1,345 | 36 | 2.61 | 1,725 | 2,320,166 |
| 12:35:50 | 1,346 | 35 | 2.53 | 762 | 1,025,672 |
| 12:35:40 | 1,347 | 34 | 2.46 | 1 | 1,347 |
| 12:35:30 | 1,347 | 34 | 2.46 | 600 | 808,200 |
| 12:35:10 | 1,347 | 34 | 2.46 | 742 | 999,855 |
| 12:34:40 | 1,351 | 30 | 2.17 | 1 | 1,351 |
| 12:33:40 | 1,351 | 30 | 2.17 | 12 | 16,222 |
| 12:32:20 | 1,352 | 29 | 2.1 | 1 | 1,352 |
| 12:32:10 | 1,348 | 33 | 2.39 | 400 | 539,300 |
| 12:31:20 | 1,350 | 31 | 2.24 | 1,000 | 1,350,048 |
| 12:30:40 | 1,352 | 29 | 2.1 | 2 | 2,702 |
| 12:28:50 | 1,353 | 28 | 2.03 | 3 | 4,055 |
| 12:28:30 | 1,349 | 32 | 2.32 | 4 | 5,403 |
| 12:28:00 | 1,352 | 29 | 2.1 | 1 | 1,352 |
| 12:27:50 | 1,353 | 28 | 2.03 | 1 | 1,353 |
| 12:27:40 | 1,353 | 28 | 2.03 | 1 | 1,353 |
| 12:25:50 | 1,347 | 34 | 2.46 | 44 | 59,268 |
| 12:25:40 | 1,348 | 33 | 2.39 | 1,250 | 1,685,165 |
| 12:25:30 | 1,352 | 29 | 2.1 | 30 | 40,581 |
| 12:24:40 | 1,353 | 28 | 2.03 | 1 | 1,353 |
| 12:24:00 | 1,353 | 28 | 2.03 | 42 | 56,826 |
| 12:23:40 | 1,353 | 28 | 2.03 | 350 | 473,550 |
| 12:22:50 | 1,358 | 23 | 1.67 | 316 | 429,128 |
| 12:21:40 | 1,358 | 23 | 1.67 | 1 | 1,358 |
| 12:21:30 | 1,358 | 23 | 1.67 | 1 | 1,358 |
| 12:20:50 | 1,358 | 23 | 1.67 | 4 | 5,432 |
| 12:20:30 | 1,358 | 23 | 1.67 | 2 | 2,716 |
| 12:20:10 | 1,358 | 23 | 1.67 | 2 | 2,716 |
| 12:19:10 | 1,360 | 21 | 1.52 | 10 | 13,580 |
| 12:19:00 | 1,355 | 26 | 1.88 | 5 | 6,771 |
| 12:18:10 | 1,353 | 28 | 2.03 | 1 | 1,353 |
| 12:18:00 | 1,352 | 29 | 2.1 | 2 | 2,704 |
| 12:17:30 | 1,351 | 30 | 2.17 | 1,744 | 2,360,812 |
| 12:17:20 | 1,349 | 32 | 2.32 | 2 | 2,698 |
| 12:16:50 | 1,346 | 35 | 2.53 | 1,396 | 1,879,480 |
| 12:16:10 | 1,350 | 31 | 2.24 | 1,137 | 1,534,950 |
| 12:14:40 | 1,350 | 31 | 2.24 | 575 | 776,250 |
| 12:14:30 | 1,350 | 31 | 2.24 | 10,221 | 13,802,761 |
| 12:14:10 | 1,351 | 30 | 2.17 | 620 | 837,620 |
| 12:13:50 | 1,351 | 30 | 2.17 | 1,000 | 1,351,281 |
| 12:12:40 | 1,352 | 29 | 2.1 | 220 | 297,440 |
| 12:12:30 | 1,352 | 29 | 2.1 | 1,360 | 1,839,030 |
| 12:12:20 | 1,352 | 29 | 2.1 | 810 | 1,095,120 |
| 12:12:00 | 1,353 | 28 | 2.03 | 2,192 | 2,967,224 |
| 12:11:50 | 1,354 | 27 | 1.96 | 715 | 968,110 |
| 12:11:30 | 1,354 | 27 | 1.96 | 1 | 1,354 |
| 12:11:10 | 1,354 | 27 | 1.96 | 1,476 | 1,999,014 |
| 12:10:50 | 1,359 | 22 | 1.59 | 20 | 27,180 |
| 12:09:40 | 1,360 | 21 | 1.52 | 1 | 1,360 |
| 12:09:10 | 1,360 | 21 | 1.52 | 4,337 | 5,898,320 |
| 12:09:00 | 1,355 | 26 | 1.88 | 102 | 138,210 |
| 12:08:50 | 1,355 | 26 | 1.88 | 1,093 | 1,481,015 |
| 12:08:40 | 1,356 | 25 | 1.81 | 1 | 1,356 |
| 12:08:30 | 1,356 | 25 | 1.81 | 416 | 564,096 |
| 12:08:20 | 1,356 | 25 | 1.81 | 737 | 999,372 |
| 12:07:50 | 1,357 | 24 | 1.74 | 384 | 522,060 |
| 12:06:50 | 1,357 | 24 | 1.74 | 72 | 97,704 |
| 12:06:40 | 1,357 | 24 | 1.74 | 224 | 303,968 |
| 12:05:40 | 1,357 | 24 | 1.74 | 31 | 42,067 |
| 12:04:30 | 1,360 | 21 | 1.52 | 110 | 149,600 |
| 12:04:20 | 1,357 | 24 | 1.74 | 110 | 149,270 |
| 12:04:00 | 1,360 | 21 | 1.52 | 1,567 | 2,131,120 |
| 12:03:50 | 1,359 | 22 | 1.59 | 1 | 1,359 |
| 12:03:40 | 1,359 | 22 | 1.59 | 9,566 | 13,001,551 |
| 12:03:20 | 1,360 | 21 | 1.52 | 587 | 798,326 |
| 12:03:00 | 1,360 | 21 | 1.52 | 2,347 | 3,191,971 |
| 12:02:30 | 1,360 | 21 | 1.52 | 25 | 34,000 |
| 12:02:20 | 1,361 | 20 | 1.45 | 8,760 | 11,931,984 |
| 12:02:10 | 1,364 | 17 | 1.23 | 1,860 | 2,537,040 |
| 12:02:00 | 1,364 | 17 | 1.23 | 598 | 815,672 |
| 12:00:50 | 1,364 | 17 | 1.23 | 1 | 1,364 |
| 12:00:40 | 1,364 | 17 | 1.23 | 100 | 136,400 |
| 12:00:00 | 1,364 | 17 | 1.23 | 1 | 1,364 |
| 11:59:40 | 1,364 | 17 | 1.23 | 111 | 151,404 |
| 11:59:20 | 1,364 | 17 | 1.23 | 194 | 264,616 |
| 11:58:40 | 1,364 | 17 | 1.23 | 906 | 1,235,784 |
| 11:57:10 | 1,364 | 17 | 1.23 | 34 | 46,376 |
| 11:56:00 | 1,365 | 16 | 1.16 | 2 | 2,730 |
| 11:55:30 | 1,363 | 18 | 1.3 | 37 | 50,431 |
| 11:55:20 | 1,364 | 17 | 1.23 | 53 | 72,343 |
| 11:52:50 | 1,366 | 15 | 1.09 | 2 | 2,732 |
| 11:52:40 | 1,366 | 15 | 1.09 | 1 | 1,366 |
| 11:52:30 | 1,365 | 16 | 1.16 | 1 | 1,365 |
| 11:52:20 | 1,365 | 16 | 1.16 | 3 | 4,096 |
| 11:51:30 | 1,365 | 16 | 1.16 | 110 | 150,150 |
| 11:51:20 | 1,362 | 19 | 1.38 | 110 | 149,836 |
| 11:51:10 | 1,366 | 15 | 1.09 | 3 | 4,098 |
| 11:50:30 | 1,362 | 19 | 1.38 | 3,600 | 4,910,763 |
| 11:50:00 | 1,365 | 16 | 1.16 | 1,465 | 1,999,725 |
| 11:49:50 | 1,365 | 16 | 1.16 | 2,197 | 2,998,966 |
| 11:49:10 | 1,367 | 14 | 1.01 | 1 | 1,367 |
| 11:49:00 | 1,367 | 14 | 1.01 | 1 | 1,367 |
| 11:48:50 | 1,367 | 14 | 1.01 | 1 | 1,367 |
| 11:48:40 | 1,367 | 14 | 1.01 | 1 | 1,367 |
| 11:48:30 | 1,367 | 14 | 1.01 | 1 | 1,367 |
| 11:48:20 | 1,367 | 14 | 1.01 | 2 | 2,734 |
| 11:48:10 | 1,367 | 14 | 1.01 | 21 | 28,707 |
| 11:48:00 | 1,367 | 14 | 1.01 | 26 | 35,542 |
| 11:47:40 | 1,367 | 14 | 1.01 | 21 | 28,707 |
| 11:47:20 | 1,368 | 13 | 0.94 | 534 | 730,512 |
| 11:45:30 | 1,368 | 13 | 0.94 | 495 | 677,160 |
| 11:45:10 | 1,366 | 15 | 1.09 | 8,363 | 11,423,858 |
| 11:44:30 | 1,366 | 15 | 1.09 | 732 | 999,912 |
| 11:44:20 | 1,366 | 15 | 1.09 | 2 | 2,732 |
| 11:44:10 | 1,366 | 15 | 1.09 | 2,196 | 2,999,736 |
| 11:44:00 | 1,366 | 15 | 1.09 | 175 | 239,539 |
| 11:43:30 | 1,366 | 15 | 1.09 | 500 | 683,000 |
| 11:42:50 | 1,365 | 16 | 1.16 | 954 | 1,303,509 |
| 11:42:20 | 1,369 | 12 | 0.87 | 7,502 | 10,255,513 |
| 11:42:10 | 1,368 | 13 | 0.94 | 6,948 | 9,497,922 |
| 11:42:00 | 1,367 | 14 | 1.01 | 2,009 | 2,746,312 |
| 11:41:40 | 1,367 | 14 | 1.01 | 506 | 691,702 |
| 11:41:30 | 1,368 | 13 | 0.94 | 1 | 1,368 |
| 11:41:20 | 1,369 | 12 | 0.87 | 6 | 8,214 |
| 11:40:50 | 1,367 | 14 | 1.01 | 9,000 | 12,306,442 |
| 11:40:20 | 1,368 | 13 | 0.94 | 1,341 | 1,835,225 |
| 11:38:10 | 1,374 | 7 | 0.51 | 10,176 | 13,981,824 |
| 11:31:20 | 1,374 | 7 | 0.51 | 1 | 1,374 |
| 11:30:40 | 1,374 | 7 | 0.51 | 1 | 1,374 |
| 11:30:20 | 1,369 | 12 | 0.87 | 111 | 152,065 |
| 11:27:40 | 1,375 | 6 | 0.43 | 85 | 116,875 |
| 11:25:30 | 1,375 | 6 | 0.43 | 1 | 1,375 |
| 11:25:20 | 1,374 | 7 | 0.51 | 507 | 696,618 |
| 11:24:50 | 1,373 | 8 | 0.58 | 598 | 821,054 |
| 11:24:40 | 1,369 | 12 | 0.87 | 308 | 421,652 |
| 11:24:20 | 1,373 | 8 | 0.58 | 1 | 1,373 |
| 11:23:50 | 1,371 | 10 | 0.72 | 788 | 1,080,348 |
| 11:23:20 | 1,372 | 9 | 0.65 | 4,554 | 6,238,714 |
| 11:23:00 | 1,372 | 9 | 0.65 | 1,047 | 1,436,484 |
| 11:21:50 | 1,372 | 9 | 0.65 | 35 | 48,020 |
| 11:21:30 | 1,372 | 9 | 0.65 | 1,000 | 1,372,000 |
| 11:20:20 | 1,373 | 8 | 0.58 | 6 | 8,233 |
| 11:19:20 | 1,372 | 9 | 0.65 | 213 | 292,236 |
| 11:19:10 | 1,369 | 12 | 0.87 | 1 | 1,369 |
| 11:17:50 | 1,373 | 8 | 0.58 | 1 | 1,373 |
| 11:16:00 | 1,373 | 8 | 0.58 | 22 | 30,206 |
| 11:15:20 | 1,373 | 8 | 0.58 | 1 | 1,373 |
| 11:14:30 | 1,367 | 14 | 1.01 | 5,000 | 6,835,000 |
| 11:14:00 | 1,367 | 14 | 1.01 | 200 | 273,400 |
| 11:13:40 | 1,373 | 8 | 0.58 | 5 | 6,865 |
| 11:12:50 | 1,373 | 8 | 0.58 | 60 | 82,380 |
| 11:12:40 | 1,367 | 14 | 1.01 | 18 | 24,606 |
| 11:12:00 | 1,367 | 14 | 1.01 | 176 | 240,616 |
| 11:11:20 | 1,367 | 14 | 1.01 | 100 | 136,700 |
| 11:11:00 | 1,367 | 14 | 1.01 | 1 | 1,367 |
| 11:10:20 | 1,369 | 12 | 0.87 | 14 | 19,166 |
| 11:09:20 | 1,368 | 13 | 0.94 | 1 | 1,368 |
| 11:08:10 | 1,366 | 15 | 1.09 | 1,444 | 1,972,805 |
| 11:07:20 | 1,369 | 12 | 0.87 | 1 | 1,369 |
| 11:06:40 | 1,368 | 13 | 0.94 | 575 | 787,173 |
| 11:06:00 | 1,369 | 12 | 0.87 | 226 | 309,394 |
| 11:05:50 | 1,369 | 12 | 0.87 | 10 | 13,690 |
| 11:05:20 | 1,369 | 12 | 0.87 | 1 | 1,369 |
| 11:04:10 | 1,366 | 15 | 1.09 | 2,748 | 3,757,380 |
| 11:03:30 | 1,369 | 12 | 0.87 | 37 | 50,653 |
| 11:03:20 | 1,369 | 12 | 0.87 | 1 | 1,369 |
| 11:03:10 | 1,369 | 12 | 0.87 | 100 | 136,900 |
| 11:03:00 | 1,369 | 12 | 0.87 | 19 | 26,011 |
| 11:02:50 | 1,369 | 12 | 0.87 | 1 | 1,369 |
| 11:02:40 | 1,369 | 12 | 0.87 | 255 | 349,095 |
| 11:02:00 | 1,370 | 11 | 0.8 | 586 | 802,820 |
| 11:00:40 | 1,375 | 6 | 0.43 | 495 | 680,581 |
| 10:59:40 | 1,375 | 6 | 0.43 | 30 | 41,250 |
| 10:59:30 | 1,375 | 6 | 0.43 | 300 | 412,500 |
| 10:59:20 | 1,375 | 6 | 0.43 | 3 | 4,125 |
| 10:57:40 | 1,375 | 6 | 0.43 | 10 | 13,750 |
| 10:57:00 | 1,375 | 6 | 0.43 | 20 | 27,500 |
| 10:54:30 | 1,369 | 12 | 0.87 | 275 | 376,775 |
| 10:54:20 | 1,371 | 10 | 0.72 | 5 | 6,855 |
| 10:54:00 | 1,375 | 6 | 0.43 | 4 | 5,500 |
| 10:53:50 | 1,376 | 5 | 0.36 | 100 | 137,600 |
| 10:53:30 | 1,376 | 5 | 0.36 | 102 | 140,352 |
| 10:53:20 | 1,376 | 5 | 0.36 | 366 | 503,616 |
| 10:53:10 | 1,377 | 4 | 0.29 | 2,678 | 3,682,465 |
| 10:53:00 | 1,368 | 13 | 0.94 | 30 | 41,040 |
| 10:52:50 | 1,368 | 13 | 0.94 | 109 | 149,112 |
| 10:52:40 | 1,366 | 15 | 1.09 | 129 | 176,296 |
| 10:52:20 | 1,370 | 11 | 0.8 | 1 | 1,370 |
| 10:52:10 | 1,370 | 11 | 0.8 | 37 | 50,690 |
| 10:52:00 | 1,370 | 11 | 0.8 | 20 | 27,400 |
| 10:51:40 | 1,371 | 10 | 0.72 | 2 | 2,742 |
| 10:51:30 | 1,366 | 15 | 1.09 | 8,453 | 11,554,834 |
| 10:51:20 | 1,370 | 11 | 0.8 | 2 | 2,740 |
| 10:50:50 | 1,370 | 11 | 0.8 | 750 | 1,027,500 |
| 10:50:20 | 1,370 | 11 | 0.8 | 520 | 712,401 |
| 10:50:00 | 1,374 | 7 | 0.51 | 20 | 27,480 |
| 10:49:30 | 1,375 | 6 | 0.43 | 1 | 1,375 |
| 10:49:20 | 1,370 | 11 | 0.8 | 2 | 2,742 |
| 10:48:30 | 1,369 | 12 | 0.87 | 509 | 696,901 |
| 10:48:20 | 1,369 | 12 | 0.87 | 2,025 | 2,772,225 |
| 10:48:10 | 1,370 | 11 | 0.8 | 1,324 | 1,813,880 |
| 10:47:30 | 1,370 | 11 | 0.8 | 1,166 | 1,597,420 |
| 10:46:50 | 1,369 | 12 | 0.87 | 7 | 9,588 |
| 10:46:20 | 1,376 | 5 | 0.36 | 1 | 1,376 |
| 10:46:10 | 1,369 | 12 | 0.87 | 100 | 136,900 |
| 10:46:00 | 1,367 | 14 | 1.01 | 799 | 1,092,233 |
| 10:45:40 | 1,369 | 12 | 0.87 | 132 | 180,627 |
| 10:45:30 | 1,368 | 13 | 0.94 | 333 | 455,544 |
| 10:45:20 | 1,369 | 12 | 0.87 | 197 | 269,788 |
| 10:45:10 | 1,370 | 11 | 0.8 | 5,495 | 7,531,896 |
| 10:45:00 | 1,373 | 8 | 0.58 | 2,418 | 3,319,974 |
| 10:44:10 | 1,374 | 7 | 0.51 | 24 | 32,976 |
| 10:43:20 | 1,374 | 7 | 0.51 | 131 | 179,994 |
| 10:43:10 | 1,374 | 7 | 0.51 | 1 | 1,374 |
| 10:42:50 | 1,374 | 7 | 0.51 | 2,815 | 3,866,860 |
| 10:42:00 | 1,375 | 6 | 0.43 | 2,097 | 2,883,375 |
| 10:41:00 | 1,378 | 3 | 0.22 | 1 | 1,378 |
| 10:40:50 | 1,376 | 5 | 0.36 | 803 | 1,106,532 |
| 10:40:40 | 1,378 | 3 | 0.22 | 46 | 63,388 |
| 10:40:10 | 1,378 | 3 | 0.22 | 1 | 1,378 |
| 10:40:00 | 1,378 | 3 | 0.22 | 1 | 1,378 |
| 10:38:50 | 1,375 | 6 | 0.43 | 401 | 551,775 |
| 10:37:10 | 1,378 | 3 | 0.22 | 1 | 1,378 |
| 10:36:50 | 1,376 | 5 | 0.36 | 2,780 | 3,826,157 |
| 10:36:30 | 1,378 | 3 | 0.22 | 750 | 1,034,225 |
| 10:34:30 | 1,379 | 2 | 0.14 | 1,825 | 2,515,053 |
| 10:34:20 | 1,379 | 2 | 0.14 | 1,616 | 2,228,464 |
| 10:33:50 | 1,379 | 2 | 0.14 | 193 | 266,147 |
| 10:33:30 | 1,380 | 1 | 0.07 | 1,179 | 1,627,020 |
| 10:33:10 | 1,384 | 3 | 0.22 | 21 | 29,024 |
| 10:32:40 | 1,382 | 1 | 0.07 | 744 | 1,028,208 |
| 10:32:20 | 1,384 | 3 | 0.22 | 1 | 1,384 |
| 10:32:00 | 1,382 | 1 | 0.07 | 1,209 | 1,670,838 |
| 10:31:20 | 1,382 | 1 | 0.07 | 141 | 194,862 |
| 10:31:00 | 1,384 | 3 | 0.22 | 1 | 1,384 |
| 10:30:20 | 1,384 | 3 | 0.22 | 1 | 1,384 |
| 10:29:10 | 1,380 | 1 | 0.07 | 35 | 48,300 |
| 10:28:40 | 1,381 | 0 | 0 | 1 | 1,381 |
| 10:28:20 | 1,383 | 2 | 0.14 | 7 | 9,681 |
| 10:27:50 | 1,384 | 3 | 0.22 | 14 | 19,376 |
| 10:27:10 | 1,387 | 6 | 0.43 | 1 | 1,387 |
| 10:26:50 | 1,386 | 5 | 0.36 | 10 | 13,860 |
| 10:26:20 | 1,386 | 5 | 0.36 | 17 | 23,562 |
| 10:26:10 | 1,386 | 5 | 0.36 | 83 | 115,038 |
| 10:25:50 | 1,387 | 6 | 0.43 | 872 | 1,209,464 |
| 10:25:00 | 1,386 | 5 | 0.36 | 29 | 40,194 |
| 10:24:30 | 1,388 | 7 | 0.51 | 4,828 | 6,700,964 |
| 10:24:20 | 1,388 | 7 | 0.51 | 8,682 | 12,050,616 |
| 10:22:10 | 1,387 | 6 | 0.43 | 239 | 331,493 |
| 10:22:00 | 1,387 | 6 | 0.43 | 5 | 6,935 |
| 10:21:20 | 1,387 | 6 | 0.43 | 6 | 8,322 |
| 10:21:00 | 1,387 | 6 | 0.43 | 500 | 693,500 |
| 10:20:30 | 1,387 | 6 | 0.43 | 1 | 1,387 |
| 10:20:20 | 1,386 | 5 | 0.36 | 1 | 1,386 |
| 10:19:20 | 1,386 | 5 | 0.36 | 1,534 | 2,126,265 |
| 10:19:10 | 1,388 | 7 | 0.51 | 78 | 108,189 |
| 10:19:00 | 1,387 | 6 | 0.43 | 1,000 | 1,387,000 |
| 10:18:40 | 1,387 | 6 | 0.43 | 1 | 1,387 |
| 10:18:20 | 1,387 | 6 | 0.43 | 1,111 | 1,540,957 |
| 10:17:40 | 1,386 | 5 | 0.36 | 154 | 213,444 |
| 10:17:20 | 1,385 | 4 | 0.29 | 169 | 234,065 |
| 10:17:00 | 1,385 | 4 | 0.29 | 1,002 | 1,387,770 |
| 10:16:50 | 1,384 | 3 | 0.22 | 411 | 568,824 |
| 10:16:40 | 1,383 | 2 | 0.14 | 1,202 | 1,662,366 |
| 10:16:00 | 1,383 | 2 | 0.14 | 1 | 1,383 |
| 10:13:50 | 1,380 | 1 | 0.07 | 223 | 307,740 |
| 10:13:30 | 1,378 | 3 | 0.22 | 329 | 453,481 |
| 10:13:00 | 1,380 | 1 | 0.07 | 227 | 313,260 |
| 10:11:40 | 1,380 | 1 | 0.07 | 329 | 454,020 |
| 10:11:30 | 1,383 | 2 | 0.14 | 1 | 1,383 |
| 10:10:50 | 1,383 | 2 | 0.14 | 320 | 442,560 |
| 10:10:20 | 1,380 | 1 | 0.07 | 1 | 1,380 |
| 10:10:10 | 1,380 | 1 | 0.07 | 203 | 280,159 |
| 10:09:30 | 1,383 | 2 | 0.14 | 111 | 153,513 |
| 10:09:20 | 1,384 | 3 | 0.22 | 1 | 1,384 |
| 10:08:30 | 1,383 | 2 | 0.14 | 500 | 691,500 |
| 10:08:10 | 1,383 | 2 | 0.14 | 501 | 692,883 |
| 10:07:30 | 1,383 | 2 | 0.14 | 1 | 1,383 |
| 10:07:10 | 1,384 | 3 | 0.22 | 501 | 693,384 |
| 10:07:00 | 1,384 | 3 | 0.22 | 31 | 42,784 |
| 10:06:40 | 1,384 | 3 | 0.22 | 47 | 65,048 |
| 10:06:00 | 1,384 | 3 | 0.22 | 27 | 37,368 |
| 10:05:20 | 1,384 | 3 | 0.22 | 71 | 98,264 |
| 10:05:10 | 1,384 | 3 | 0.22 | 20 | 27,680 |
| 10:04:40 | 1,384 | 3 | 0.22 | 20 | 27,680 |
| 10:04:20 | 1,384 | 3 | 0.22 | 129 | 178,532 |
| 10:02:50 | 1,380 | 1 | 0.07 | 4 | 5,520 |
| 10:02:40 | 1,380 | 1 | 0.07 | 861 | 1,188,180 |
| 10:02:00 | 1,380 | 1 | 0.07 | 1 | 1,380 |
| 10:01:10 | 1,380 | 1 | 0.07 | 725 | 1,000,500 |
| 10:01:00 | 1,384 | 3 | 0.22 | 1 | 1,384 |
| 10:00:50 | 1,384 | 3 | 0.22 | 6 | 8,304 |
| 10:00:40 | 1,384 | 3 | 0.22 | 1,000 | 1,384,000 |
| 10:00:20 | 1,384 | 3 | 0.22 | 10 | 13,840 |
| 10:00:00 | 1,384 | 3 | 0.22 | 300 | 415,200 |
| 09:59:50 | 1,384 | 3 | 0.22 | 2 | 2,767 |
| 09:59:30 | 1,375 | 6 | 0.43 | 93 | 127,875 |
| 09:59:20 | 1,383 | 2 | 0.14 | 1 | 1,383 |
| 09:58:50 | 1,374 | 7 | 0.51 | 2,994 | 4,113,758 |
| 09:58:40 | 1,376 | 5 | 0.36 | 614 | 846,894 |
| 09:58:20 | 1,381 | 0 | 0 | 66 | 91,146 |
| 09:57:40 | 1,386 | 5 | 0.36 | 1,588 | 2,200,968 |
| 09:57:30 | 1,385 | 4 | 0.29 | 6 | 8,304 |
| 09:57:20 | 1,382 | 1 | 0.07 | 24 | 33,137 |
| 09:57:10 | 1,379 | 2 | 0.14 | 1,360 | 1,873,179 |
| 09:57:00 | 1,374 | 7 | 0.51 | 566 | 777,686 |
| 09:56:40 | 1,374 | 7 | 0.51 | 1,798 | 2,470,871 |
| 09:56:10 | 1,377 | 4 | 0.29 | 90 | 123,930 |
| 09:55:40 | 1,377 | 4 | 0.29 | 200 | 275,400 |
| 09:55:10 | 1,377 | 4 | 0.29 | 201 | 276,777 |
| 09:54:40 | 1,371 | 10 | 0.72 | 3,115 | 4,277,366 |
| 09:54:20 | 1,373 | 8 | 0.58 | 10 | 13,730 |
| 09:54:10 | 1,373 | 8 | 0.58 | 1,010 | 1,383,730 |
| 09:54:00 | 1,370 | 11 | 0.8 | 1,000 | 1,370,824 |
| 09:53:50 | 1,373 | 8 | 0.58 | 207 | 284,211 |
| 09:53:40 | 1,373 | 8 | 0.58 | 7 | 9,610 |
| 09:53:20 | 1,373 | 8 | 0.58 | 300 | 411,900 |
| 09:52:40 | 1,373 | 8 | 0.58 | 1,565 | 2,148,745 |
| 09:52:30 | 1,373 | 8 | 0.58 | 14 | 19,222 |
| 09:52:20 | 1,374 | 7 | 0.51 | 47 | 64,578 |
| 09:52:00 | 1,373 | 8 | 0.58 | 326 | 447,598 |
| 09:51:50 | 1,373 | 8 | 0.58 | 10 | 13,730 |
| 09:51:40 | 1,373 | 8 | 0.58 | 1 | 1,373 |
| 09:51:30 | 1,373 | 8 | 0.58 | 4 | 5,492 |
| 09:51:20 | 1,373 | 8 | 0.58 | 3 | 4,119 |
| 09:51:00 | 1,371 | 10 | 0.72 | 374 | 512,390 |
| 09:50:50 | 1,368 | 13 | 0.94 | 3,132 | 4,281,894 |
| 09:50:30 | 1,368 | 13 | 0.94 | 100 | 136,800 |
| 09:50:20 | 1,368 | 13 | 0.94 | 4,272 | 5,851,452 |
| 09:50:10 | 1,371 | 10 | 0.72 | 2,110 | 2,894,374 |
| 09:50:00 | 1,373 | 8 | 0.58 | 109 | 149,657 |
| 09:49:50 | 1,372 | 9 | 0.65 | 615 | 844,792 |
| 09:49:40 | 1,374 | 7 | 0.51 | 10,152 | 13,960,182 |
| 09:49:20 | 1,377 | 4 | 0.29 | 11 | 15,147 |
| 09:49:10 | 1,377 | 4 | 0.29 | 2,596 | 3,574,692 |
| 09:49:00 | 1,378 | 3 | 0.22 | 1,883 | 2,594,774 |
| 09:48:40 | 1,378 | 3 | 0.22 | 1 | 1,378 |
| 09:48:20 | 1,380 | 1 | 0.07 | 1 | 1,380 |
| 09:47:50 | 1,378 | 3 | 0.22 | 6,600 | 9,094,800 |
| 09:47:30 | 1,378 | 3 | 0.22 | 2,601 | 3,589,215 |
| 09:46:20 | 1,387 | 6 | 0.43 | 30 | 41,604 |
| 09:46:00 | 1,387 | 6 | 0.43 | 5 | 6,935 |
| 09:45:30 | 1,381 | 0 | 0 | 4,000 | 5,524,000 |
| 09:45:20 | 1,381 | 0 | 0 | 1 | 1,381 |
| 09:44:40 | 1,381 | 0 | 0 | 44 | 60,764 |
| 09:44:20 | 1,381 | 0 | 0 | 200 | 276,720 |
| 09:44:00 | 1,385 | 4 | 0.29 | 538 | 745,130 |
| 09:42:40 | 1,385 | 4 | 0.29 | 1,020 | 1,412,700 |
| 09:42:30 | 1,384 | 3 | 0.22 | 1,763 | 2,439,992 |
| 09:42:10 | 1,383 | 2 | 0.14 | 600 | 829,800 |
| 09:40:40 | 1,379 | 2 | 0.14 | 551 | 759,829 |
| 09:40:30 | 1,379 | 2 | 0.14 | 10 | 13,790 |
| 09:40:20 | 1,379 | 2 | 0.14 | 2 | 2,758 |
| 09:40:10 | 1,379 | 2 | 0.14 | 273 | 376,467 |
| 09:39:40 | 1,380 | 1 | 0.07 | 1,133 | 1,563,540 |
| 09:39:30 | 1,380 | 1 | 0.07 | 645 | 890,100 |
| 09:39:00 | 1,382 | 1 | 0.07 | 1 | 1,382 |
| 09:37:30 | 1,382 | 1 | 0.07 | 99 | 136,818 |
| 09:37:10 | 1,385 | 4 | 0.29 | 1,001 | 1,383,385 |
| 09:37:00 | 1,385 | 4 | 0.29 | 20 | 27,700 |
| 09:36:50 | 1,386 | 5 | 0.36 | 20 | 27,720 |
| 09:36:20 | 1,386 | 5 | 0.36 | 1 | 1,386 |
| 09:36:10 | 1,386 | 5 | 0.36 | 6,251 | 8,651,333 |
| 09:36:00 | 1,382 | 1 | 0.07 | 1,415 | 1,955,030 |
| 09:35:50 | 1,382 | 1 | 0.07 | 7 | 9,674 |
| 09:35:40 | 1,382 | 1 | 0.07 | 781 | 1,079,344 |
| 09:35:30 | 1,384 | 3 | 0.22 | 6 | 8,304 |
| 09:35:10 | 1,384 | 3 | 0.22 | 215 | 297,560 |
| 09:35:00 | 1,385 | 4 | 0.29 | 331 | 458,435 |
| 09:34:20 | 1,387 | 6 | 0.43 | 1 | 1,387 |
| 09:34:00 | 1,387 | 6 | 0.43 | 100 | 138,700 |
| 09:33:40 | 1,385 | 4 | 0.29 | 99 | 137,164 |
| 09:33:30 | 1,387 | 6 | 0.43 | 8 | 11,096 |
| 09:33:00 | 1,387 | 6 | 0.43 | 165 | 228,855 |
| 09:31:50 | 1,387 | 6 | 0.43 | 4,474 | 6,205,438 |
| 09:31:20 | 1,387 | 6 | 0.43 | 115 | 159,505 |
| 09:31:00 | 1,387 | 6 | 0.43 | 10 | 13,870 |
| 09:30:40 | 1,387 | 6 | 0.43 | 105 | 145,635 |
| 09:30:30 | 1,387 | 6 | 0.43 | 1 | 1,387 |
| 09:30:20 | 1,387 | 6 | 0.43 | 167 | 231,177 |
| 09:30:10 | 1,384 | 3 | 0.22 | 3,945 | 5,459,826 |
| 09:30:00 | 1,382 | 1 | 0.07 | 3 | 4,147 |
| 09:29:20 | 1,383 | 2 | 0.14 | 1 | 1,383 |
| 09:29:10 | 1,384 | 3 | 0.22 | 20 | 27,680 |
| 09:28:50 | 1,380 | 1 | 0.07 | 17 | 23,460 |
| 09:28:40 | 1,380 | 1 | 0.07 | 3,374 | 4,656,120 |
| 09:27:00 | 1,385 | 4 | 0.29 | 300 | 413,910 |
| 09:26:50 | 1,375 | 6 | 0.43 | 1,744 | 2,399,244 |
| 09:26:30 | 1,375 | 6 | 0.43 | 636 | 875,012 |
| 09:26:20 | 1,379 | 2 | 0.14 | 36 | 49,539 |
| 09:26:10 | 1,376 | 5 | 0.36 | 114 | 156,910 |
| 09:26:00 | 1,377 | 4 | 0.29 | 3,932 | 5,426,473 |
| 09:25:50 | 1,381 | 0 | 0 | 4,000 | 5,529,575 |
| 09:24:50 | 1,384 | 3 | 0.22 | 102 | 141,168 |
| 09:24:40 | 1,386 | 5 | 0.36 | 52 | 72,072 |
| 09:24:30 | 1,387 | 6 | 0.43 | 21 | 29,127 |
| 09:24:20 | 1,387 | 6 | 0.43 | 137 | 189,773 |
| 09:24:10 | 1,386 | 5 | 0.36 | 724 | 1,003,464 |
| 09:24:00 | 1,386 | 5 | 0.36 | 860 | 1,191,960 |
| 09:23:30 | 1,386 | 5 | 0.36 | 4,991 | 6,914,313 |
| 09:23:20 | 1,387 | 6 | 0.43 | 600 | 832,200 |
| 09:23:00 | 1,387 | 6 | 0.43 | 4,696 | 6,518,163 |
| 09:22:50 | 1,394 | 13 | 0.94 | 1 | 1,394 |
| 09:22:40 | 1,389 | 8 | 0.58 | 1,875 | 2,604,618 |
| 09:22:20 | 1,390 | 9 | 0.65 | 1 | 1,390 |
| 09:22:10 | 1,390 | 9 | 0.65 | 230 | 319,730 |
| 09:22:00 | 1,391 | 10 | 0.72 | 247 | 343,577 |
| 09:21:30 | 1,395 | 14 | 1.01 | 7 | 9,757 |
| 09:20:50 | 1,395 | 14 | 1.01 | 1 | 1,395 |
| 09:20:40 | 1,391 | 10 | 0.72 | 1 | 1,391 |
| 09:20:20 | 1,395 | 14 | 1.01 | 1,617 | 2,252,119 |
| 09:20:10 | 1,391 | 10 | 0.72 | 101 | 140,391 |
| 09:20:00 | 1,390 | 9 | 0.65 | 16 | 22,240 |
| 09:19:50 | 1,390 | 9 | 0.65 | 1,561 | 2,169,790 |
| 09:19:40 | 1,390 | 9 | 0.65 | 13,606 | 18,918,340 |
| 09:19:30 | 1,391 | 10 | 0.72 | 900 | 1,251,900 |
| 09:19:20 | 1,390 | 9 | 0.65 | 793 | 1,102,270 |
| 09:19:10 | 1,391 | 10 | 0.72 | 1,207 | 1,678,937 |
| 09:18:50 | 1,391 | 10 | 0.72 | 100 | 139,100 |
| 09:18:40 | 1,391 | 10 | 0.72 | 4 | 5,564 |
| 09:18:20 | 1,391 | 10 | 0.72 | 1,055 | 1,467,505 |
| 09:17:50 | 1,391 | 10 | 0.72 | 187 | 260,117 |
| 09:17:40 | 1,391 | 10 | 0.72 | 3,370 | 4,687,670 |
| 09:17:30 | 1,391 | 10 | 0.72 | 1,409 | 1,962,919 |
| 09:17:20 | 1,391 | 10 | 0.72 | 1,679 | 2,338,700 |
| 09:17:10 | 1,394 | 13 | 0.94 | 6 | 8,364 |
| 09:16:20 | 1,395 | 14 | 1.01 | 300 | 418,500 |
| 09:16:10 | 1,396 | 15 | 1.09 | 1,155 | 1,612,625 |
| 09:15:40 | 1,400 | 19 | 1.38 | 77 | 107,827 |
| 09:14:50 | 1,403 | 22 | 1.59 | 4,433 | 6,219,499 |
| 09:14:20 | 1,403 | 22 | 1.59 | 7 | 9,821 |
| 09:14:10 | 1,403 | 22 | 1.59 | 1 | 1,403 |
| 09:14:00 | 1,400 | 19 | 1.38 | 13 | 18,200 |
| 09:13:40 | 1,400 | 19 | 1.38 | 6 | 8,400 |
| 09:13:30 | 1,404 | 23 | 1.67 | 3 | 4,212 |
| 09:13:00 | 1,400 | 19 | 1.38 | 168 | 235,200 |
| 09:12:50 | 1,403 | 22 | 1.59 | 54 | 75,762 |
| 09:12:30 | 1,406 | 25 | 1.81 | 2,000 | 2,812,000 |
| 09:12:20 | 1,406 | 25 | 1.81 | 4 | 5,624 |
| 09:11:20 | 1,407 | 26 | 1.88 | 1,002 | 1,403,337 |
| 09:11:00 | 1,402 | 21 | 1.52 | 1,000 | 1,404,871 |
| 09:10:30 | 1,409 | 28 | 2.03 | 1,060 | 1,490,308 |
| 09:10:10 | 1,407 | 26 | 1.88 | 1 | 1,407 |
| 09:09:50 | 1,407 | 26 | 1.88 | 3,263 | 4,591,991 |
| 09:09:40 | 1,407 | 26 | 1.88 | 8 | 11,256 |
| 09:09:20 | 1,407 | 26 | 1.88 | 14 | 19,698 |
| 09:08:50 | 1,405 | 24 | 1.74 | 33 | 46,365 |
| 09:08:40 | 1,408 | 27 | 1.96 | 762 | 1,072,896 |
| 09:08:10 | 1,402 | 21 | 1.52 | 1,110 | 1,556,220 |
| 09:07:50 | 1,408 | 27 | 1.96 | 4,919 | 6,911,901 |
| 09:07:10 | 1,395 | 14 | 1.01 | 322 | 449,190 |
| 09:07:00 | 1,398 | 17 | 1.23 | 10 | 13,980 |
| 09:06:50 | 1,398 | 17 | 1.23 | 2,616 | 3,659,098 |
| 09:06:20 | 1,402 | 21 | 1.52 | 687 | 963,174 |
| 09:06:10 | 1,403 | 22 | 1.59 | 431 | 604,693 |
| 09:05:40 | 1,408 | 27 | 1.96 | 410 | 577,280 |
| 09:05:20 | 1,408 | 27 | 1.96 | 1,599 | 2,252,620 |
| 09:05:10 | 1,408 | 27 | 1.96 | 786 | 1,106,688 |
| 09:05:00 | 1,405 | 24 | 1.74 | 1,745 | 2,454,011 |
| 09:04:50 | 1,407 | 26 | 1.88 | 3,214 | 4,515,812 |
| 09:04:40 | 1,407 | 26 | 1.88 | 1,541 | 2,168,187 |
| 09:04:30 | 1,407 | 26 | 1.88 | 1 | 1,407 |
| 09:04:20 | 1,400 | 19 | 1.38 | 2,354 | 3,291,525 |
| 09:04:10 | 1,398 | 17 | 1.23 | 1,061 | 1,483,278 |
| 09:04:00 | 1,398 | 17 | 1.23 | 1,191 | 1,665,018 |
| 09:03:50 | 1,398 | 17 | 1.23 | 966 | 1,350,357 |
| 09:03:40 | 1,393 | 12 | 0.87 | 6,848 | 9,548,650 |
| 09:03:10 | 1,392 | 11 | 0.8 | 1,000 | 1,392,000 |
| 09:03:00 | 1,392 | 11 | 0.8 | 574 | 799,008 |
| 09:02:40 | 1,392 | 11 | 0.8 | 70 | 97,440 |
| 09:02:30 | 1,392 | 11 | 0.8 | 834 | 1,160,828 |
| 09:02:10 | 1,388 | 7 | 0.51 | 1,661 | 2,305,468 |
| 09:02:00 | 1,388 | 7 | 0.51 | 41 | 56,944 |
| 09:01:50 | 1,389 | 8 | 0.58 | 201 | 278,718 |
| 09:01:30 | 1,393 | 12 | 0.87 | 5,577 | 7,756,641 |
| 09:01:10 | 1,387 | 6 | 0.43 | 100 | 138,700 |
| 09:00:40 | 1,387 | 6 | 0.43 | 1,100 | 1,525,700 |
| 09:00:30 | 1,388 | 7 | 0.51 | 7,370 | 10,276,309 |
| 09:00:00 | 1,381 | 0 | 0 | 0 | 0 |
하단의 표를 좌우로 스크롤 하세요