1,478
-
전일대비
-29 -
등락률(%)
2 %
-
시가(원)
1,450 -
고가(원)
1,485 -
저가(원)
1,398 -
거래량(주)
341,883
| KOSPI | |
|---|---|
|
전일가 1,449 |
매도호가(원) 1,479 |
|
상한가(원) 1,883 |
매수호가(원) 1,478 |
|
하한가(원) 1,015 |
52주최고(원) 1,951 |
|
액면가(원) 500 |
52주최저(원) 1,074 |
|
PER 0.00 |
|
|
상장주식수(주) 51,935,125 |
|
|
시가총액(백만원) 76,760 |
|
|
상장일 2003. 01. 17 |
|
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2,719 | 1,484 | |
| 1,529 | 1,482 | |
| 500 | 1,481 | |
| 2,650 | 1,480 | |
| 1,600 | 1,479 | |
| 1,478 | 1,440 | |
| 1,476 | 372 | |
| 1,475 | 261 | |
| 1,474 | 196 | |
| 1,473 | 510 | |
| 8,998 | 총 잔량 | 2,779 |
| 시간 | 체결가 | 전일대비 | 등락률 | 체결량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 15:30:00 | 1,478 | 29 | 2 | 5,637 | 8,331,486 |
| 15:20:00 | 1,478 | 29 | 2 | 205 | 302,890 |
| 15:19:40 | 1,476 | 27 | 1.86 | 1 | 1,476 |
| 15:19:30 | 1,476 | 27 | 1.86 | 6 | 8,856 |
| 15:19:10 | 1,475 | 26 | 1.79 | 109 | 160,775 |
| 15:19:00 | 1,478 | 29 | 2 | 5 | 7,390 |
| 15:18:50 | 1,478 | 29 | 2 | 14 | 20,670 |
| 15:18:40 | 1,476 | 27 | 1.86 | 111 | 163,835 |
| 15:18:20 | 1,476 | 27 | 1.86 | 108 | 159,408 |
| 15:18:10 | 1,475 | 26 | 1.79 | 14 | 20,650 |
| 15:17:20 | 1,473 | 24 | 1.66 | 20 | 29,460 |
| 15:17:10 | 1,472 | 23 | 1.59 | 1 | 1,472 |
| 15:16:50 | 1,478 | 29 | 2 | 2,606 | 3,839,798 |
| 15:15:10 | 1,474 | 25 | 1.73 | 1 | 1,474 |
| 15:13:10 | 1,474 | 25 | 1.73 | 1 | 1,474 |
| 15:12:30 | 1,478 | 29 | 2 | 80 | 118,113 |
| 15:12:20 | 1,475 | 26 | 1.79 | 1 | 1,475 |
| 15:12:10 | 1,475 | 26 | 1.79 | 251 | 370,225 |
| 15:11:50 | 1,475 | 26 | 1.79 | 6 | 8,850 |
| 15:11:30 | 1,475 | 26 | 1.79 | 640 | 944,000 |
| 15:11:10 | 1,473 | 24 | 1.66 | 1 | 1,473 |
| 15:10:50 | 1,475 | 26 | 1.79 | 56 | 82,600 |
| 15:10:10 | 1,475 | 26 | 1.79 | 300 | 442,500 |
| 15:10:00 | 1,473 | 24 | 1.66 | 18 | 26,514 |
| 15:09:40 | 1,474 | 25 | 1.73 | 10 | 14,740 |
| 15:09:30 | 1,475 | 26 | 1.79 | 10 | 14,750 |
| 15:09:10 | 1,475 | 26 | 1.79 | 764 | 1,125,618 |
| 15:08:20 | 1,473 | 24 | 1.66 | 1 | 1,473 |
| 15:08:10 | 1,473 | 24 | 1.66 | 11 | 16,203 |
| 15:08:00 | 1,473 | 24 | 1.66 | 9 | 13,257 |
| 15:07:50 | 1,473 | 24 | 1.66 | 298 | 438,954 |
| 15:07:10 | 1,472 | 23 | 1.59 | 1 | 1,472 |
| 15:05:40 | 1,473 | 24 | 1.66 | 50 | 73,552 |
| 15:05:10 | 1,472 | 23 | 1.59 | 1 | 1,472 |
| 15:03:10 | 1,471 | 22 | 1.52 | 1 | 1,471 |
| 15:03:00 | 1,473 | 24 | 1.66 | 2 | 2,946 |
| 15:02:20 | 1,473 | 24 | 1.66 | 53 | 78,069 |
| 15:02:10 | 1,473 | 24 | 1.66 | 50 | 73,650 |
| 15:01:40 | 1,473 | 24 | 1.66 | 52 | 76,596 |
| 15:01:10 | 1,470 | 21 | 1.45 | 1 | 1,470 |
| 14:59:40 | 1,474 | 25 | 1.73 | 4 | 5,896 |
| 14:59:20 | 1,474 | 25 | 1.73 | 19 | 28,006 |
| 14:59:10 | 1,470 | 21 | 1.45 | 1 | 1,470 |
| 14:57:10 | 1,470 | 21 | 1.45 | 1 | 1,470 |
| 14:56:50 | 1,474 | 25 | 1.73 | 108 | 159,192 |
| 14:56:00 | 1,470 | 21 | 1.45 | 200 | 294,000 |
| 14:55:40 | 1,470 | 21 | 1.45 | 212 | 310,820 |
| 14:55:10 | 1,466 | 17 | 1.17 | 1 | 1,466 |
| 14:54:40 | 1,470 | 21 | 1.45 | 18 | 26,460 |
| 14:54:10 | 1,470 | 21 | 1.45 | 2 | 2,940 |
| 14:54:00 | 1,466 | 17 | 1.17 | 2 | 2,932 |
| 14:53:50 | 1,470 | 21 | 1.45 | 2 | 2,940 |
| 14:53:40 | 1,470 | 21 | 1.45 | 741 | 1,086,409 |
| 14:53:10 | 1,467 | 18 | 1.24 | 1 | 1,467 |
| 14:51:10 | 1,466 | 17 | 1.17 | 1 | 1,466 |
| 14:50:10 | 1,466 | 17 | 1.17 | 237 | 347,442 |
| 14:49:30 | 1,466 | 17 | 1.17 | 401 | 587,866 |
| 14:49:10 | 1,466 | 17 | 1.17 | 2 | 2,932 |
| 14:48:40 | 1,466 | 17 | 1.17 | 200 | 293,200 |
| 14:47:10 | 1,466 | 17 | 1.17 | 1 | 1,466 |
| 14:46:40 | 1,465 | 16 | 1.1 | 3,000 | 4,402,197 |
| 14:45:10 | 1,468 | 19 | 1.31 | 1 | 1,468 |
| 14:44:50 | 1,468 | 19 | 1.31 | 24 | 35,232 |
| 14:43:10 | 1,468 | 19 | 1.31 | 2 | 2,936 |
| 14:42:40 | 1,469 | 20 | 1.38 | 400 | 587,600 |
| 14:41:10 | 1,470 | 21 | 1.45 | 1,505 | 2,212,351 |
| 14:41:00 | 1,472 | 23 | 1.59 | 605 | 890,560 |
| 14:40:10 | 1,471 | 22 | 1.52 | 340 | 500,140 |
| 14:39:10 | 1,471 | 22 | 1.52 | 1 | 1,471 |
| 14:37:10 | 1,471 | 22 | 1.52 | 61 | 89,791 |
| 14:35:50 | 1,472 | 23 | 1.59 | 795 | 1,169,463 |
| 14:35:10 | 1,470 | 21 | 1.45 | 1 | 1,470 |
| 14:35:00 | 1,471 | 22 | 1.52 | 100 | 147,100 |
| 14:34:50 | 1,470 | 21 | 1.45 | 80 | 117,600 |
| 14:34:00 | 1,471 | 22 | 1.52 | 21 | 30,891 |
| 14:33:50 | 1,471 | 22 | 1.52 | 1 | 1,471 |
| 14:33:10 | 1,470 | 21 | 1.45 | 1 | 1,470 |
| 14:33:00 | 1,471 | 22 | 1.52 | 5 | 7,355 |
| 14:32:40 | 1,471 | 22 | 1.52 | 591 | 868,824 |
| 14:32:00 | 1,471 | 22 | 1.52 | 3 | 4,413 |
| 14:31:10 | 1,470 | 21 | 1.45 | 31 | 45,570 |
| 14:31:00 | 1,470 | 21 | 1.45 | 1 | 1,470 |
| 14:30:50 | 1,471 | 22 | 1.52 | 100 | 147,100 |
| 14:30:40 | 1,471 | 22 | 1.52 | 829 | 1,219,459 |
| 14:29:40 | 1,470 | 21 | 1.45 | 3 | 4,410 |
| 14:29:10 | 1,470 | 21 | 1.45 | 1 | 1,470 |
| 14:28:20 | 1,471 | 22 | 1.52 | 170 | 250,070 |
| 14:28:10 | 1,471 | 22 | 1.52 | 173 | 254,483 |
| 14:27:20 | 1,471 | 22 | 1.52 | 100 | 147,100 |
| 14:27:10 | 1,471 | 22 | 1.52 | 1 | 1,471 |
| 14:25:40 | 1,471 | 22 | 1.52 | 1,000 | 1,471,000 |
| 14:25:10 | 1,471 | 22 | 1.52 | 1 | 1,471 |
| 14:25:00 | 1,472 | 23 | 1.59 | 113 | 166,336 |
| 14:24:00 | 1,472 | 23 | 1.59 | 12 | 17,664 |
| 14:23:40 | 1,472 | 23 | 1.59 | 2,833 | 4,172,923 |
| 14:23:00 | 1,475 | 26 | 1.79 | 2 | 2,950 |
| 14:22:40 | 1,474 | 25 | 1.73 | 275 | 405,416 |
| 14:22:30 | 1,474 | 25 | 1.73 | 8 | 11,792 |
| 14:22:20 | 1,475 | 26 | 1.79 | 134 | 197,650 |
| 14:22:10 | 1,475 | 26 | 1.79 | 900 | 1,327,500 |
| 14:22:00 | 1,475 | 26 | 1.79 | 15 | 22,125 |
| 14:20:00 | 1,474 | 25 | 1.73 | 400 | 589,600 |
| 14:18:50 | 1,474 | 25 | 1.73 | 200 | 294,800 |
| 14:18:40 | 1,474 | 25 | 1.73 | 1,000 | 1,474,000 |
| 14:18:30 | 1,476 | 27 | 1.86 | 20 | 29,520 |
| 14:14:00 | 1,475 | 26 | 1.79 | 50 | 73,750 |
| 14:13:40 | 1,476 | 27 | 1.86 | 204 | 301,104 |
| 14:13:10 | 1,477 | 28 | 1.93 | 1 | 1,477 |
| 14:13:00 | 1,476 | 27 | 1.86 | 675 | 996,300 |
| 14:12:00 | 1,478 | 29 | 2 | 10 | 14,780 |
| 14:11:30 | 1,478 | 29 | 2 | 3 | 4,434 |
| 14:11:00 | 1,478 | 29 | 2 | 5 | 7,390 |
| 14:10:20 | 1,478 | 29 | 2 | 4 | 5,912 |
| 14:09:30 | 1,478 | 29 | 2 | 7 | 10,346 |
| 14:09:20 | 1,478 | 29 | 2 | 3 | 4,434 |
| 14:07:00 | 1,478 | 29 | 2 | 14 | 20,692 |
| 14:06:00 | 1,478 | 29 | 2 | 1 | 1,478 |
| 14:05:40 | 1,476 | 27 | 1.86 | 9 | 13,284 |
| 14:05:30 | 1,475 | 26 | 1.79 | 200 | 295,000 |
| 14:04:20 | 1,478 | 29 | 2 | 500 | 739,000 |
| 14:01:20 | 1,478 | 29 | 2 | 5 | 7,390 |
| 13:59:00 | 1,478 | 29 | 2 | 460 | 679,880 |
| 13:57:10 | 1,478 | 29 | 2 | 263 | 388,714 |
| 13:55:50 | 1,479 | 30 | 2.07 | 1 | 1,479 |
| 13:55:40 | 1,475 | 26 | 1.79 | 2,099 | 3,097,347 |
| 13:55:30 | 1,478 | 29 | 2 | 173 | 255,694 |
| 13:55:20 | 1,479 | 30 | 2.07 | 240 | 354,960 |
| 13:54:00 | 1,479 | 30 | 2.07 | 100 | 147,900 |
| 13:53:50 | 1,479 | 30 | 2.07 | 5 | 7,395 |
| 13:52:50 | 1,479 | 30 | 2.07 | 1 | 1,479 |
| 13:50:30 | 1,479 | 30 | 2.07 | 200 | 295,800 |
| 13:50:20 | 1,479 | 30 | 2.07 | 1 | 1,479 |
| 13:50:10 | 1,479 | 30 | 2.07 | 1 | 1,479 |
| 13:48:40 | 1,479 | 30 | 2.07 | 401 | 593,079 |
| 13:47:30 | 1,479 | 30 | 2.07 | 1 | 1,479 |
| 13:45:00 | 1,479 | 30 | 2.07 | 2 | 2,958 |
| 13:44:50 | 1,478 | 29 | 2 | 2,000 | 2,956,000 |
| 13:43:30 | 1,478 | 29 | 2 | 10 | 14,780 |
| 13:38:30 | 1,478 | 29 | 2 | 61 | 90,158 |
| 13:35:40 | 1,479 | 30 | 2.07 | 1 | 1,479 |
| 13:35:00 | 1,476 | 27 | 1.86 | 200 | 295,200 |
| 13:32:50 | 1,479 | 30 | 2.07 | 10 | 14,790 |
| 13:30:10 | 1,479 | 30 | 2.07 | 9 | 13,311 |
| 13:29:30 | 1,479 | 30 | 2.07 | 1 | 1,479 |
| 13:29:20 | 1,474 | 25 | 1.73 | 200 | 294,800 |
| 13:29:10 | 1,474 | 25 | 1.73 | 1 | 1,474 |
| 13:28:50 | 1,480 | 31 | 2.14 | 1,021 | 1,506,144 |
| 13:28:40 | 1,479 | 30 | 2.07 | 263 | 388,977 |
| 13:28:30 | 1,479 | 30 | 2.07 | 235 | 346,629 |
| 13:28:20 | 1,475 | 26 | 1.79 | 1,495 | 2,203,631 |
| 13:27:10 | 1,472 | 23 | 1.59 | 1 | 1,472 |
| 13:27:00 | 1,472 | 23 | 1.59 | 50 | 73,600 |
| 13:25:10 | 1,472 | 23 | 1.59 | 1 | 1,472 |
| 13:23:50 | 1,474 | 25 | 1.73 | 16 | 23,584 |
| 13:23:10 | 1,469 | 20 | 1.38 | 1 | 1,469 |
| 13:22:50 | 1,469 | 20 | 1.38 | 13,333 | 19,599,920 |
| 13:21:20 | 1,470 | 21 | 1.45 | 1,123 | 1,652,090 |
| 13:21:10 | 1,471 | 22 | 1.52 | 1 | 1,471 |
| 13:19:10 | 1,471 | 22 | 1.52 | 501 | 736,971 |
| 13:17:10 | 1,471 | 22 | 1.52 | 1 | 1,471 |
| 13:16:00 | 1,471 | 22 | 1.52 | 610 | 897,310 |
| 13:15:40 | 1,471 | 22 | 1.52 | 4 | 5,884 |
| 13:15:10 | 1,470 | 21 | 1.45 | 1 | 1,470 |
| 13:15:00 | 1,470 | 21 | 1.45 | 500 | 735,000 |
| 13:13:40 | 1,470 | 21 | 1.45 | 200 | 294,000 |
| 13:13:10 | 1,470 | 21 | 1.45 | 1 | 1,470 |
| 13:11:10 | 1,470 | 21 | 1.45 | 1 | 1,470 |
| 13:10:50 | 1,472 | 23 | 1.59 | 200 | 294,400 |
| 13:10:20 | 1,474 | 25 | 1.73 | 99 | 145,926 |
| 13:09:50 | 1,469 | 20 | 1.38 | 100 | 146,900 |
| 13:09:10 | 1,469 | 20 | 1.38 | 1 | 1,469 |
| 13:08:20 | 1,473 | 24 | 1.66 | 613 | 902,949 |
| 13:08:10 | 1,472 | 23 | 1.59 | 70 | 103,040 |
| 13:07:40 | 1,472 | 23 | 1.59 | 361 | 531,392 |
| 13:07:10 | 1,469 | 20 | 1.38 | 1 | 1,469 |
| 13:06:50 | 1,472 | 23 | 1.59 | 158 | 232,576 |
| 13:06:30 | 1,472 | 23 | 1.59 | 22 | 32,384 |
| 13:05:50 | 1,469 | 20 | 1.38 | 270 | 396,630 |
| 13:05:10 | 1,469 | 20 | 1.38 | 1 | 1,469 |
| 13:03:20 | 1,468 | 19 | 1.31 | 242 | 355,256 |
| 13:03:10 | 1,468 | 19 | 1.31 | 31 | 45,508 |
| 13:01:10 | 1,468 | 19 | 1.31 | 1 | 1,468 |
| 13:00:50 | 1,470 | 21 | 1.45 | 100 | 147,000 |
| 12:59:10 | 1,468 | 19 | 1.31 | 1 | 1,468 |
| 12:57:30 | 1,467 | 18 | 1.24 | 200 | 293,400 |
| 12:57:10 | 1,467 | 18 | 1.24 | 1 | 1,467 |
| 12:55:10 | 1,467 | 18 | 1.24 | 1 | 1,467 |
| 12:53:10 | 1,467 | 18 | 1.24 | 1 | 1,467 |
| 12:51:20 | 1,466 | 17 | 1.17 | 547 | 801,902 |
| 12:51:10 | 1,466 | 17 | 1.17 | 11 | 16,126 |
| 12:49:10 | 1,466 | 17 | 1.17 | 1 | 1,466 |
| 12:47:50 | 1,472 | 23 | 1.59 | 26 | 38,122 |
| 12:47:10 | 1,466 | 17 | 1.17 | 1 | 1,466 |
| 12:47:00 | 1,466 | 17 | 1.17 | 500 | 733,000 |
| 12:45:20 | 1,465 | 16 | 1.1 | 756 | 1,108,857 |
| 12:45:10 | 1,468 | 19 | 1.31 | 1 | 1,468 |
| 12:43:10 | 1,468 | 19 | 1.31 | 1 | 1,468 |
| 12:41:10 | 1,468 | 19 | 1.31 | 1 | 1,468 |
| 12:41:00 | 1,470 | 21 | 1.45 | 136 | 199,920 |
| 12:39:10 | 1,467 | 18 | 1.24 | 1 | 1,467 |
| 12:39:00 | 1,466 | 17 | 1.17 | 1,000 | 1,467,460 |
| 12:38:10 | 1,472 | 23 | 1.59 | 158 | 232,576 |
| 12:37:10 | 1,472 | 23 | 1.59 | 1 | 1,472 |
| 12:36:00 | 1,473 | 24 | 1.66 | 10 | 14,730 |
| 12:35:20 | 1,473 | 24 | 1.66 | 100 | 147,300 |
| 12:35:00 | 1,473 | 24 | 1.66 | 5 | 7,365 |
| 12:34:10 | 1,472 | 23 | 1.59 | 1 | 1,472 |
| 12:34:00 | 1,472 | 23 | 1.59 | 11 | 16,192 |
| 12:33:30 | 1,472 | 23 | 1.59 | 1 | 1,472 |
| 12:33:20 | 1,472 | 23 | 1.59 | 100 | 147,200 |
| 12:32:40 | 1,472 | 23 | 1.59 | 1 | 1,472 |
| 12:32:20 | 1,472 | 23 | 1.59 | 1 | 1,472 |
| 12:32:10 | 1,472 | 23 | 1.59 | 16 | 23,550 |
| 12:32:00 | 1,470 | 21 | 1.45 | 151 | 221,966 |
| 12:30:10 | 1,466 | 17 | 1.17 | 1 | 1,466 |
| 12:29:50 | 1,469 | 20 | 1.38 | 299 | 439,231 |
| 12:29:40 | 1,469 | 20 | 1.38 | 10 | 14,690 |
| 12:28:10 | 1,466 | 17 | 1.17 | 281 | 412,506 |
| 12:27:30 | 1,468 | 19 | 1.31 | 62 | 90,906 |
| 12:27:10 | 1,466 | 17 | 1.17 | 50 | 73,300 |
| 12:26:20 | 1,467 | 18 | 1.24 | 638 | 935,946 |
| 12:26:10 | 1,466 | 17 | 1.17 | 1 | 1,466 |
| 12:24:50 | 1,466 | 17 | 1.17 | 30 | 43,980 |
| 12:24:10 | 1,466 | 17 | 1.17 | 1 | 1,466 |
| 12:22:40 | 1,467 | 18 | 1.24 | 18 | 26,406 |
| 12:22:10 | 1,466 | 17 | 1.17 | 1 | 1,466 |
| 12:21:10 | 1,466 | 17 | 1.17 | 70 | 102,620 |
| 12:20:20 | 1,467 | 18 | 1.24 | 1,213 | 1,780,184 |
| 12:20:10 | 1,469 | 20 | 1.38 | 192 | 282,049 |
| 12:20:00 | 1,472 | 23 | 1.59 | 1 | 1,472 |
| 12:18:10 | 1,469 | 20 | 1.38 | 1 | 1,469 |
| 12:17:50 | 1,469 | 20 | 1.38 | 219 | 321,711 |
| 12:16:10 | 1,468 | 19 | 1.31 | 1 | 1,468 |
| 12:16:00 | 1,469 | 20 | 1.38 | 6 | 8,814 |
| 12:15:50 | 1,469 | 20 | 1.38 | 155 | 227,695 |
| 12:14:20 | 1,469 | 20 | 1.38 | 1,764 | 2,591,316 |
| 12:14:10 | 1,469 | 20 | 1.38 | 1 | 1,469 |
| 12:13:00 | 1,472 | 23 | 1.59 | 1 | 1,472 |
| 12:12:10 | 1,469 | 20 | 1.38 | 1 | 1,469 |
| 12:11:20 | 1,472 | 23 | 1.59 | 204 | 300,288 |
| 12:10:10 | 1,467 | 18 | 1.24 | 54 | 79,218 |
| 12:08:10 | 1,467 | 18 | 1.24 | 1 | 1,467 |
| 12:07:50 | 1,473 | 24 | 1.66 | 7 | 10,311 |
| 12:07:00 | 1,473 | 24 | 1.66 | 280 | 412,440 |
| 12:06:10 | 1,473 | 24 | 1.66 | 3 | 4,413 |
| 12:05:40 | 1,473 | 24 | 1.66 | 1 | 1,473 |
| 12:05:30 | 1,466 | 17 | 1.17 | 135 | 198,002 |
| 12:04:30 | 1,473 | 24 | 1.66 | 2 | 2,946 |
| 12:04:10 | 1,467 | 18 | 1.24 | 12 | 17,670 |
| 12:03:50 | 1,473 | 24 | 1.66 | 10 | 14,730 |
| 12:03:30 | 1,473 | 24 | 1.66 | 5 | 7,365 |
| 12:02:10 | 1,473 | 24 | 1.66 | 52 | 76,590 |
| 12:00:20 | 1,467 | 18 | 1.24 | 30 | 44,010 |
| 12:00:10 | 1,467 | 18 | 1.24 | 1 | 1,467 |
| 12:00:00 | 1,474 | 25 | 1.73 | 407 | 599,918 |
| 11:58:30 | 1,474 | 25 | 1.73 | 40 | 58,960 |
| 11:58:10 | 1,467 | 18 | 1.24 | 1 | 1,467 |
| 11:57:20 | 1,468 | 19 | 1.31 | 2,207 | 3,239,876 |
| 11:57:00 | 1,475 | 26 | 1.79 | 1 | 1,475 |
| 11:56:10 | 1,468 | 19 | 1.31 | 1 | 1,468 |
| 11:56:00 | 1,475 | 26 | 1.79 | 3 | 4,425 |
| 11:55:00 | 1,475 | 26 | 1.79 | 2 | 2,950 |
| 11:54:20 | 1,475 | 26 | 1.79 | 1 | 1,475 |
| 11:54:10 | 1,468 | 19 | 1.31 | 1 | 1,468 |
| 11:53:10 | 1,477 | 28 | 1.93 | 21 | 31,017 |
| 11:52:30 | 1,477 | 28 | 1.93 | 1 | 1,477 |
| 11:52:10 | 1,466 | 17 | 1.17 | 1 | 1,466 |
| 11:52:00 | 1,478 | 29 | 2 | 10 | 14,780 |
| 11:51:50 | 1,478 | 29 | 2 | 5 | 7,390 |
| 11:51:20 | 1,478 | 29 | 2 | 1 | 1,478 |
| 11:51:10 | 1,462 | 13 | 0.9 | 3,090 | 4,522,386 |
| 11:51:00 | 1,479 | 30 | 2.07 | 1 | 1,479 |
| 11:50:10 | 1,475 | 26 | 1.79 | 1 | 1,475 |
| 11:48:50 | 1,480 | 31 | 2.14 | 700 | 1,036,000 |
| 11:48:40 | 1,480 | 31 | 2.14 | 2,328 | 3,443,233 |
| 11:48:30 | 1,479 | 30 | 2.07 | 40 | 59,160 |
| 11:48:10 | 1,475 | 26 | 1.79 | 2,472 | 3,645,831 |
| 11:47:10 | 1,467 | 18 | 1.24 | 2,255 | 3,308,085 |
| 11:46:40 | 1,475 | 26 | 1.79 | 50 | 73,717 |
| 11:46:20 | 1,474 | 25 | 1.73 | 125 | 184,249 |
| 11:46:10 | 1,464 | 15 | 1.04 | 1 | 1,464 |
| 11:45:30 | 1,474 | 25 | 1.73 | 5 | 7,370 |
| 11:44:20 | 1,474 | 25 | 1.73 | 200 | 294,800 |
| 11:43:00 | 1,474 | 25 | 1.73 | 34 | 50,116 |
| 11:42:40 | 1,461 | 12 | 0.83 | 145 | 211,845 |
| 11:41:10 | 1,474 | 25 | 1.73 | 1 | 1,474 |
| 11:39:30 | 1,474 | 25 | 1.73 | 271 | 396,994 |
| 11:38:10 | 1,462 | 13 | 0.9 | 30 | 43,860 |
| 11:37:30 | 1,474 | 25 | 1.73 | 1 | 1,474 |
| 11:36:20 | 1,463 | 14 | 0.97 | 67 | 98,021 |
| 11:36:00 | 1,474 | 25 | 1.73 | 6 | 8,844 |
| 11:35:40 | 1,474 | 25 | 1.73 | 5 | 7,370 |
| 11:34:20 | 1,474 | 25 | 1.73 | 54 | 79,596 |
| 11:34:10 | 1,474 | 25 | 1.73 | 14 | 20,636 |
| 11:33:00 | 1,475 | 26 | 1.79 | 1,004 | 1,479,900 |
| 11:32:50 | 1,474 | 25 | 1.73 | 200 | 294,800 |
| 11:31:10 | 1,479 | 30 | 2.07 | 186 | 273,456 |
| 11:31:00 | 1,476 | 27 | 1.86 | 353 | 521,028 |
| 11:29:50 | 1,476 | 27 | 1.86 | 2,493 | 3,669,224 |
| 11:29:40 | 1,469 | 20 | 1.38 | 80 | 117,520 |
| 11:29:10 | 1,469 | 20 | 1.38 | 600 | 881,400 |
| 11:27:20 | 1,469 | 20 | 1.38 | 1 | 1,469 |
| 11:25:10 | 1,468 | 19 | 1.31 | 6 | 8,808 |
| 11:24:40 | 1,468 | 19 | 1.31 | 282 | 413,976 |
| 11:24:00 | 1,468 | 19 | 1.31 | 2 | 2,936 |
| 11:22:10 | 1,457 | 8 | 0.55 | 19 | 27,683 |
| 11:22:00 | 1,468 | 19 | 1.31 | 3,363 | 4,919,496 |
| 11:20:50 | 1,456 | 7 | 0.48 | 2,770 | 4,036,089 |
| 11:20:20 | 1,457 | 8 | 0.55 | 2 | 2,914 |
| 11:19:40 | 1,462 | 13 | 0.9 | 55 | 80,410 |
| 11:19:30 | 1,462 | 13 | 0.9 | 22 | 32,164 |
| 11:18:50 | 1,462 | 13 | 0.9 | 11 | 16,082 |
| 11:18:40 | 1,462 | 13 | 0.9 | 17 | 24,854 |
| 11:18:20 | 1,462 | 13 | 0.9 | 3 | 4,386 |
| 11:17:40 | 1,463 | 14 | 0.97 | 1 | 1,463 |
| 11:17:30 | 1,463 | 14 | 0.97 | 1 | 1,463 |
| 11:17:20 | 1,463 | 14 | 0.97 | 1 | 1,463 |
| 11:16:50 | 1,453 | 4 | 0.28 | 2 | 2,906 |
| 11:16:30 | 1,463 | 14 | 0.97 | 1 | 1,463 |
| 11:16:20 | 1,462 | 13 | 0.9 | 28 | 40,936 |
| 11:16:00 | 1,462 | 13 | 0.9 | 1 | 1,462 |
| 11:14:40 | 1,443 | 6 | 0.41 | 6,106 | 8,855,538 |
| 11:13:00 | 1,455 | 6 | 0.41 | 656 | 954,480 |
| 11:12:50 | 1,453 | 4 | 0.28 | 6 | 8,743 |
| 11:12:40 | 1,457 | 8 | 0.55 | 2,000 | 2,914,000 |
| 11:12:30 | 1,453 | 4 | 0.28 | 127 | 184,656 |
| 11:12:00 | 1,458 | 9 | 0.62 | 8 | 11,664 |
| 11:11:10 | 1,456 | 7 | 0.48 | 28 | 40,768 |
| 11:08:00 | 1,456 | 7 | 0.48 | 100 | 145,638 |
| 11:05:30 | 1,457 | 8 | 0.55 | 138 | 201,066 |
| 11:04:30 | 1,458 | 9 | 0.62 | 81 | 118,098 |
| 11:04:00 | 1,458 | 9 | 0.62 | 1,087 | 1,584,846 |
| 11:03:50 | 1,458 | 9 | 0.62 | 2,992 | 4,366,210 |
| 11:01:10 | 1,458 | 9 | 0.62 | 2 | 2,916 |
| 11:01:00 | 1,460 | 11 | 0.76 | 1,226 | 1,789,960 |
| 11:00:30 | 1,460 | 11 | 0.76 | 12 | 17,610 |
| 10:59:00 | 1,460 | 11 | 0.76 | 14 | 20,440 |
| 10:57:40 | 1,460 | 11 | 0.76 | 605 | 883,300 |
| 10:57:30 | 1,469 | 20 | 1.38 | 20 | 29,380 |
| 10:57:20 | 1,460 | 11 | 0.76 | 1 | 1,460 |
| 10:56:50 | 1,469 | 20 | 1.38 | 1 | 1,469 |
| 10:55:40 | 1,470 | 21 | 1.45 | 707 | 1,038,380 |
| 10:54:40 | 1,456 | 7 | 0.48 | 223 | 326,464 |
| 10:54:10 | 1,465 | 16 | 1.1 | 539 | 789,635 |
| 10:54:00 | 1,463 | 14 | 0.97 | 599 | 876,337 |
| 10:53:30 | 1,458 | 9 | 0.62 | 4 | 5,832 |
| 10:52:40 | 1,455 | 6 | 0.41 | 380 | 552,900 |
| 10:51:20 | 1,452 | 3 | 0.21 | 4 | 5,808 |
| 10:51:10 | 1,451 | 2 | 0.14 | 22 | 32,034 |
| 10:50:50 | 1,458 | 9 | 0.62 | 12 | 17,505 |
| 10:50:40 | 1,459 | 10 | 0.69 | 3,001 | 4,384,459 |
| 10:50:30 | 1,458 | 9 | 0.62 | 135 | 197,130 |
| 10:50:20 | 1,463 | 14 | 0.97 | 394 | 576,860 |
| 10:49:40 | 1,465 | 16 | 1.1 | 1 | 1,465 |
| 10:49:10 | 1,473 | 24 | 1.66 | 1 | 1,473 |
| 10:48:00 | 1,465 | 16 | 1.1 | 2 | 2,930 |
| 10:47:30 | 1,466 | 17 | 1.17 | 2,862 | 4,195,692 |
| 10:46:40 | 1,466 | 17 | 1.17 | 2 | 2,932 |
| 10:46:30 | 1,476 | 27 | 1.86 | 5 | 7,380 |
| 10:46:20 | 1,466 | 17 | 1.17 | 2,951 | 4,326,166 |
| 10:45:40 | 1,476 | 27 | 1.86 | 3,001 | 4,409,100 |
| 10:45:20 | 1,477 | 28 | 1.93 | 100 | 147,632 |
| 10:45:10 | 1,477 | 28 | 1.93 | 100 | 147,700 |
| 10:44:50 | 1,483 | 34 | 2.35 | 3,191 | 4,691,212 |
| 10:44:10 | 1,468 | 19 | 1.31 | 993 | 1,459,663 |
| 10:43:30 | 1,483 | 34 | 2.35 | 30 | 44,490 |
| 10:42:50 | 1,484 | 35 | 2.42 | 47 | 69,748 |
| 10:42:40 | 1,484 | 35 | 2.42 | 651 | 965,820 |
| 10:42:30 | 1,484 | 35 | 2.42 | 32 | 47,488 |
| 10:42:10 | 1,482 | 33 | 2.28 | 379 | 561,678 |
| 10:42:00 | 1,481 | 32 | 2.21 | 229 | 339,149 |
| 10:41:40 | 1,469 | 20 | 1.38 | 30,405 | 44,908,322 |
| 10:40:50 | 1,477 | 28 | 1.93 | 50 | 73,850 |
| 10:40:30 | 1,474 | 25 | 1.73 | 1,329 | 1,958,946 |
| 10:40:10 | 1,473 | 24 | 1.66 | 13 | 19,149 |
| 10:40:00 | 1,471 | 22 | 1.52 | 288 | 423,648 |
| 10:39:40 | 1,464 | 15 | 1.04 | 1 | 1,464 |
| 10:39:20 | 1,470 | 21 | 1.45 | 324 | 476,280 |
| 10:39:00 | 1,463 | 14 | 0.97 | 1 | 1,463 |
| 10:38:50 | 1,469 | 20 | 1.38 | 18 | 26,442 |
| 10:38:40 | 1,469 | 20 | 1.38 | 24 | 35,256 |
| 10:37:10 | 1,463 | 14 | 0.97 | 5 | 7,315 |
| 10:37:00 | 1,469 | 20 | 1.38 | 1 | 1,469 |
| 10:36:50 | 1,463 | 14 | 0.97 | 100 | 146,450 |
| 10:36:10 | 1,466 | 17 | 1.17 | 690 | 1,014,256 |
| 10:35:30 | 1,472 | 23 | 1.59 | 1 | 1,472 |
| 10:35:20 | 1,473 | 24 | 1.66 | 994 | 1,464,162 |
| 10:35:00 | 1,473 | 24 | 1.66 | 102 | 149,946 |
| 10:34:50 | 1,473 | 24 | 1.66 | 1 | 1,473 |
| 10:34:00 | 1,467 | 18 | 1.24 | 1,265 | 1,855,755 |
| 10:33:30 | 1,467 | 18 | 1.24 | 53 | 77,751 |
| 10:31:50 | 1,474 | 25 | 1.73 | 300 | 442,200 |
| 10:31:20 | 1,474 | 25 | 1.73 | 217 | 319,858 |
| 10:31:10 | 1,474 | 25 | 1.73 | 4,204 | 6,179,216 |
| 10:29:00 | 1,463 | 14 | 0.97 | 2 | 2,926 |
| 10:28:10 | 1,468 | 19 | 1.31 | 2 | 2,936 |
| 10:28:00 | 1,469 | 20 | 1.38 | 2,819 | 4,124,311 |
| 10:26:10 | 1,463 | 14 | 0.97 | 1 | 1,463 |
| 10:24:40 | 1,469 | 20 | 1.38 | 3,400 | 4,982,349 |
| 10:24:20 | 1,465 | 16 | 1.1 | 4,019 | 5,868,265 |
| 10:24:00 | 1,461 | 12 | 0.83 | 2 | 2,922 |
| 10:23:40 | 1,465 | 16 | 1.1 | 3,027 | 4,431,555 |
| 10:22:10 | 1,460 | 11 | 0.76 | 269 | 392,740 |
| 10:19:30 | 1,460 | 11 | 0.76 | 60 | 87,600 |
| 10:17:40 | 1,465 | 16 | 1.1 | 1 | 1,465 |
| 10:16:10 | 1,459 | 10 | 0.69 | 35 | 51,065 |
| 10:15:30 | 1,459 | 10 | 0.69 | 1 | 1,459 |
| 10:14:20 | 1,450 | 1 | 0.07 | 1,726 | 2,503,167 |
| 10:14:10 | 1,453 | 4 | 0.28 | 82 | 119,146 |
| 10:14:00 | 1,454 | 5 | 0.35 | 199 | 289,358 |
| 10:13:40 | 1,459 | 10 | 0.69 | 202 | 294,718 |
| 10:12:50 | 1,465 | 16 | 1.1 | 6 | 8,790 |
| 10:12:10 | 1,454 | 5 | 0.35 | 397 | 577,238 |
| 10:12:00 | 1,454 | 5 | 0.35 | 7,195 | 10,433,034 |
| 10:11:00 | 1,449 | 0 | 0 | 1 | 1,449 |
| 10:10:50 | 1,450 | 1 | 0.07 | 370 | 536,500 |
| 10:10:20 | 1,450 | 1 | 0.07 | 2 | 2,900 |
| 10:09:30 | 1,450 | 1 | 0.07 | 934 | 1,353,385 |
| 10:08:00 | 1,450 | 1 | 0.07 | 28 | 40,600 |
| 10:06:30 | 1,450 | 1 | 0.07 | 10 | 14,500 |
| 10:05:40 | 1,452 | 3 | 0.21 | 4,181 | 6,042,110 |
| 10:05:10 | 1,453 | 4 | 0.28 | 4 | 5,812 |
| 10:04:50 | 1,453 | 4 | 0.28 | 3 | 4,359 |
| 10:04:40 | 1,453 | 4 | 0.28 | 1 | 1,453 |
| 10:04:20 | 1,450 | 1 | 0.07 | 380 | 551,000 |
| 10:04:10 | 1,453 | 4 | 0.28 | 1 | 1,453 |
| 10:04:00 | 1,453 | 4 | 0.28 | 1 | 1,453 |
| 10:03:50 | 1,453 | 4 | 0.28 | 10 | 14,530 |
| 10:03:20 | 1,453 | 4 | 0.28 | 12 | 17,438 |
| 10:03:10 | 1,454 | 5 | 0.35 | 10 | 14,540 |
| 10:02:50 | 1,454 | 5 | 0.35 | 2,023 | 2,924,356 |
| 10:02:40 | 1,454 | 5 | 0.35 | 4 | 5,816 |
| 10:02:20 | 1,454 | 5 | 0.35 | 9 | 13,086 |
| 10:02:10 | 1,454 | 5 | 0.35 | 4 | 5,816 |
| 10:01:50 | 1,454 | 5 | 0.35 | 10 | 14,540 |
| 10:01:40 | 1,455 | 6 | 0.41 | 5 | 7,275 |
| 10:01:30 | 1,446 | 3 | 0.21 | 337 | 488,175 |
| 10:01:10 | 1,455 | 6 | 0.41 | 10 | 14,550 |
| 09:59:00 | 1,446 | 3 | 0.21 | 11,890 | 17,213,085 |
| 09:58:50 | 1,462 | 13 | 0.9 | 11 | 16,082 |
| 09:58:40 | 1,451 | 2 | 0.14 | 476 | 690,676 |
| 09:57:40 | 1,463 | 14 | 0.97 | 1 | 1,463 |
| 09:57:00 | 1,450 | 1 | 0.07 | 380 | 551,081 |
| 09:55:30 | 1,451 | 2 | 0.14 | 456 | 661,720 |
| 09:54:50 | 1,454 | 5 | 0.35 | 541 | 786,270 |
| 09:54:40 | 1,455 | 6 | 0.41 | 371 | 539,805 |
| 09:53:50 | 1,468 | 19 | 1.31 | 2,251 | 3,277,960 |
| 09:53:10 | 1,456 | 7 | 0.48 | 5,170 | 7,485,124 |
| 09:52:20 | 1,448 | 1 | 0.07 | 1 | 1,448 |
| 09:50:40 | 1,446 | 3 | 0.21 | 163 | 235,700 |
| 09:50:20 | 1,448 | 1 | 0.07 | 532 | 769,827 |
| 09:50:10 | 1,447 | 2 | 0.14 | 500 | 723,500 |
| 09:50:00 | 1,448 | 1 | 0.07 | 1 | 1,448 |
| 09:49:50 | 1,448 | 1 | 0.07 | 1 | 1,448 |
| 09:49:40 | 1,448 | 1 | 0.07 | 4 | 5,792 |
| 09:49:30 | 1,448 | 1 | 0.07 | 1 | 1,448 |
| 09:49:20 | 1,448 | 1 | 0.07 | 2 | 2,896 |
| 09:49:10 | 1,448 | 1 | 0.07 | 1 | 1,448 |
| 09:49:00 | 1,448 | 1 | 0.07 | 72 | 104,256 |
| 09:48:50 | 1,448 | 1 | 0.07 | 502 | 726,443 |
| 09:48:40 | 1,447 | 2 | 0.14 | 1,817 | 2,630,986 |
| 09:48:10 | 1,448 | 1 | 0.07 | 26 | 37,648 |
| 09:48:00 | 1,448 | 1 | 0.07 | 51 | 73,848 |
| 09:47:50 | 1,448 | 1 | 0.07 | 452 | 654,496 |
| 09:47:10 | 1,445 | 4 | 0.28 | 154 | 222,969 |
| 09:46:50 | 1,455 | 6 | 0.41 | 691 | 1,004,736 |
| 09:46:40 | 1,455 | 6 | 0.41 | 458 | 666,390 |
| 09:46:30 | 1,456 | 7 | 0.48 | 473 | 688,232 |
| 09:46:20 | 1,455 | 6 | 0.41 | 415 | 603,825 |
| 09:46:10 | 1,456 | 7 | 0.48 | 2,243 | 3,265,808 |
| 09:45:40 | 1,456 | 7 | 0.48 | 1 | 1,456 |
| 09:44:40 | 1,456 | 7 | 0.48 | 3,352 | 4,860,913 |
| 09:44:30 | 1,451 | 2 | 0.14 | 965 | 1,402,054 |
| 09:44:10 | 1,457 | 8 | 0.55 | 2 | 2,914 |
| 09:43:50 | 1,457 | 8 | 0.55 | 81 | 118,017 |
| 09:43:30 | 1,457 | 8 | 0.55 | 117 | 170,508 |
| 09:43:00 | 1,458 | 9 | 0.62 | 1 | 1,458 |
| 09:42:20 | 1,457 | 8 | 0.55 | 247 | 359,879 |
| 09:41:30 | 1,457 | 8 | 0.55 | 1 | 1,457 |
| 09:41:00 | 1,468 | 19 | 1.31 | 13 | 19,084 |
| 09:40:00 | 1,455 | 6 | 0.41 | 91 | 132,405 |
| 09:39:10 | 1,455 | 6 | 0.41 | 2,739 | 3,987,183 |
| 09:39:00 | 1,458 | 9 | 0.62 | 464 | 677,486 |
| 09:37:50 | 1,470 | 21 | 1.45 | 92 | 134,330 |
| 09:36:40 | 1,460 | 11 | 0.76 | 29 | 42,340 |
| 09:36:30 | 1,460 | 11 | 0.76 | 129 | 188,286 |
| 09:36:10 | 1,460 | 11 | 0.76 | 1 | 1,460 |
| 09:35:40 | 1,470 | 21 | 1.45 | 2,248 | 3,302,356 |
| 09:34:30 | 1,469 | 20 | 1.38 | 51 | 74,919 |
| 09:34:20 | 1,469 | 20 | 1.38 | 4 | 5,876 |
| 09:34:10 | 1,469 | 20 | 1.38 | 2,591 | 3,783,319 |
| 09:33:50 | 1,460 | 11 | 0.76 | 1,160 | 1,693,600 |
| 09:33:40 | 1,460 | 11 | 0.76 | 735 | 1,073,052 |
| 09:33:30 | 1,460 | 11 | 0.76 | 144 | 210,240 |
| 09:33:20 | 1,468 | 19 | 1.31 | 500 | 734,000 |
| 09:32:40 | 1,468 | 19 | 1.31 | 2,650 | 3,874,852 |
| 09:32:20 | 1,465 | 16 | 1.1 | 866 | 1,268,123 |
| 09:32:10 | 1,464 | 15 | 1.04 | 223 | 326,475 |
| 09:31:20 | 1,465 | 16 | 1.1 | 165 | 241,881 |
| 09:31:10 | 1,468 | 19 | 1.31 | 1 | 1,468 |
| 09:31:00 | 1,470 | 21 | 1.45 | 1 | 1,470 |
| 09:30:20 | 1,466 | 17 | 1.17 | 17 | 24,926 |
| 09:29:30 | 1,470 | 21 | 1.45 | 1 | 1,470 |
| 09:28:40 | 1,466 | 17 | 1.17 | 1,001 | 1,467,470 |
| 09:28:30 | 1,468 | 19 | 1.31 | 4,748 | 6,970,674 |
| 09:28:10 | 1,470 | 21 | 1.45 | 1 | 1,470 |
| 09:27:50 | 1,470 | 21 | 1.45 | 107 | 157,290 |
| 09:26:30 | 1,468 | 19 | 1.31 | 164 | 240,752 |
| 09:26:20 | 1,484 | 35 | 2.42 | 300 | 445,200 |
| 09:25:50 | 1,484 | 35 | 2.42 | 1 | 1,484 |
| 09:25:40 | 1,466 | 17 | 1.17 | 9 | 13,194 |
| 09:25:20 | 1,485 | 36 | 2.48 | 7,654 | 11,343,913 |
| 09:25:10 | 1,476 | 27 | 1.86 | 241 | 355,717 |
| 09:25:00 | 1,476 | 27 | 1.86 | 1,000 | 1,476,000 |
| 09:24:50 | 1,476 | 27 | 1.86 | 1 | 1,476 |
| 09:24:40 | 1,475 | 26 | 1.79 | 701 | 1,033,976 |
| 09:24:20 | 1,475 | 26 | 1.79 | 814 | 1,200,650 |
| 09:24:10 | 1,475 | 26 | 1.79 | 700 | 1,032,557 |
| 09:24:00 | 1,475 | 26 | 1.79 | 100 | 147,500 |
| 09:23:50 | 1,476 | 27 | 1.86 | 825 | 1,210,133 |
| 09:23:40 | 1,470 | 21 | 1.45 | 31 | 45,570 |
| 09:23:30 | 1,470 | 21 | 1.45 | 2,144 | 3,143,053 |
| 09:23:20 | 1,460 | 11 | 0.76 | 500 | 730,000 |
| 09:23:10 | 1,460 | 11 | 0.76 | 658 | 960,680 |
| 09:22:00 | 1,460 | 11 | 0.76 | 20 | 29,200 |
| 09:21:20 | 1,462 | 13 | 0.9 | 100 | 146,200 |
| 09:21:00 | 1,462 | 13 | 0.9 | 1,370 | 1,987,113 |
| 09:20:30 | 1,464 | 15 | 1.04 | 50 | 72,661 |
| 09:20:10 | 1,464 | 15 | 1.04 | 1 | 1,464 |
| 09:20:00 | 1,464 | 15 | 1.04 | 700 | 1,024,800 |
| 09:19:50 | 1,464 | 15 | 1.04 | 5 | 7,320 |
| 09:19:40 | 1,464 | 15 | 1.04 | 1 | 1,464 |
| 09:19:10 | 1,465 | 16 | 1.1 | 5 | 7,325 |
| 09:18:40 | 1,465 | 16 | 1.1 | 2 | 2,930 |
| 09:18:30 | 1,465 | 16 | 1.1 | 3,000 | 4,363,000 |
| 09:18:20 | 1,465 | 16 | 1.1 | 1 | 1,465 |
| 09:18:10 | 1,448 | 1 | 0.07 | 3,104 | 4,495,086 |
| 09:17:50 | 1,469 | 20 | 1.38 | 1 | 1,469 |
| 09:17:40 | 1,448 | 1 | 0.07 | 26 | 37,670 |
| 09:17:30 | 1,448 | 1 | 0.07 | 606 | 877,042 |
| 09:17:20 | 1,444 | 5 | 0.35 | 100 | 144,400 |
| 09:17:10 | 1,442 | 7 | 0.48 | 18 | 25,956 |
| 09:17:00 | 1,442 | 7 | 0.48 | 1 | 1,442 |
| 09:16:10 | 1,442 | 7 | 0.48 | 2,005 | 2,889,821 |
| 09:16:00 | 1,439 | 10 | 0.69 | 1 | 1,439 |
| 09:15:50 | 1,439 | 10 | 0.69 | 1 | 1,439 |
| 09:15:40 | 1,439 | 10 | 0.69 | 1 | 1,439 |
| 09:15:30 | 1,439 | 10 | 0.69 | 1 | 1,439 |
| 09:15:10 | 1,439 | 10 | 0.69 | 1,194 | 1,718,144 |
| 09:15:00 | 1,437 | 12 | 0.83 | 1 | 1,437 |
| 09:14:50 | 1,436 | 13 | 0.9 | 230 | 330,190 |
| 09:14:30 | 1,436 | 13 | 0.9 | 13 | 18,668 |
| 09:14:20 | 1,436 | 13 | 0.9 | 3,037 | 4,358,481 |
| 09:14:10 | 1,434 | 15 | 1.04 | 4,481 | 6,425,754 |
| 09:13:00 | 1,428 | 21 | 1.45 | 1 | 1,428 |
| 09:12:50 | 1,428 | 21 | 1.45 | 500 | 714,000 |
| 09:12:30 | 1,428 | 21 | 1.45 | 300 | 428,508 |
| 09:10:30 | 1,428 | 21 | 1.45 | 1 | 1,428 |
| 09:09:50 | 1,429 | 20 | 1.38 | 106 | 151,474 |
| 09:09:40 | 1,429 | 20 | 1.38 | 1,000 | 1,429,017 |
| 09:09:30 | 1,430 | 19 | 1.31 | 150 | 214,500 |
| 09:09:00 | 1,430 | 19 | 1.31 | 1 | 1,430 |
| 09:08:30 | 1,435 | 14 | 0.97 | 5 | 7,175 |
| 09:08:20 | 1,435 | 14 | 0.97 | 10 | 14,350 |
| 09:08:10 | 1,434 | 15 | 1.04 | 139 | 199,326 |
| 09:07:50 | 1,428 | 21 | 1.45 | 300 | 428,400 |
| 09:07:30 | 1,428 | 21 | 1.45 | 140 | 199,920 |
| 09:07:20 | 1,428 | 21 | 1.45 | 123 | 175,644 |
| 09:07:10 | 1,428 | 21 | 1.45 | 70 | 99,960 |
| 09:07:00 | 1,429 | 20 | 1.38 | 459 | 655,911 |
| 09:06:40 | 1,431 | 18 | 1.24 | 3,423 | 4,895,266 |
| 09:06:30 | 1,430 | 19 | 1.31 | 103 | 147,290 |
| 09:05:40 | 1,430 | 19 | 1.31 | 140 | 200,200 |
| 09:05:30 | 1,430 | 19 | 1.31 | 10 | 14,300 |
| 09:05:20 | 1,431 | 18 | 1.24 | 135 | 193,185 |
| 09:05:10 | 1,429 | 20 | 1.38 | 10 | 14,309 |
| 09:05:00 | 1,433 | 16 | 1.1 | 3 | 4,299 |
| 09:04:50 | 1,432 | 17 | 1.17 | 7,219 | 10,207,785 |
| 09:04:40 | 1,440 | 9 | 0.62 | 33 | 47,486 |
| 09:04:20 | 1,441 | 8 | 0.55 | 100 | 144,100 |
| 09:03:50 | 1,441 | 8 | 0.55 | 4 | 5,768 |
| 09:03:40 | 1,442 | 7 | 0.48 | 229 | 330,943 |
| 09:03:30 | 1,446 | 3 | 0.21 | 185 | 267,510 |
| 09:03:00 | 1,445 | 4 | 0.28 | 647 | 935,017 |
| 09:02:50 | 1,447 | 2 | 0.14 | 10 | 14,470 |
| 09:02:20 | 1,447 | 2 | 0.14 | 600 | 868,300 |
| 09:01:30 | 1,447 | 2 | 0.14 | 5,104 | 7,390,562 |
| 09:01:20 | 1,448 | 1 | 0.07 | 52 | 75,296 |
| 09:01:10 | 1,450 | 1 | 0.07 | 163 | 236,350 |
| 09:01:00 | 1,451 | 2 | 0.14 | 18,611 | 26,973,990 |
| 09:00:40 | 1,452 | 3 | 0.21 | 124 | 180,081 |
| 09:00:30 | 1,453 | 4 | 0.28 | 2,229 | 3,238,737 |
| 09:00:10 | 1,450 | 1 | 0.07 | 779 | 1,129,550 |
| 09:00:00 | 1,449 | 0 | 0 | 0 | 0 |
하단의 표를 좌우로 스크롤 하세요