투자정보

투자정보 주가정보

STOCK INFORMATION

주가정보

1,424

  • 전일대비

    -13

  • 등락률(%)

    0.92 %

  • 시가(원)

    1,380

  • 고가(원)

    1,435

  • 저가(원)

    1,351

  • 거래량(주)

    547,524
KOSPI

전일가

1,411

매도호가(원)

1,425

상한가(원)

1,834

매수호가(원)

1,424

하한가(원)

988

52주최고(원)

1,951

액면가(원)

500

52주최저(원)

1,068

PER

0.00

상장주식수(주)

51,935,125

시가총액(백만원)

73,956

상장일

2003. 01. 17
매도잔량 호가 매수잔량
107 1,431
3,236 1,430
2,519 1,429
932 1,428
1,489 1,425
1,424 11,116
1,423 1
1,422 23
1,417 711
1,415 150
8,283 총 잔량 12,001
시간 체결가 전일대비 등락률 체결량(주) 거래대금(원)
15:30:00 1,424 13 0.92 9,098 12,955,552
15:20:00 1,422 11 0.78 2,009 2,856,798
15:19:40 1,422 11 0.78 7 9,954
15:19:30 1,422 11 0.78 636 904,392
15:19:20 1,422 11 0.78 190 269,235
15:19:00 1,422 11 0.78 400 568,800
15:18:40 1,422 11 0.78 310 440,820
15:18:20 1,422 11 0.78 423 601,506
15:18:00 1,422 11 0.78 4 5,688
15:17:50 1,422 11 0.78 1,238 1,760,436
15:17:30 1,422 11 0.78 234 332,748
15:17:20 1,422 11 0.78 2,000 2,843,231
15:16:40 1,422 11 0.78 66 93,592
15:16:30 1,422 11 0.78 10,000 14,208,986
15:15:20 1,418 7 0.5 103 146,054
15:15:10 1,418 7 0.5 667 945,806
15:14:40 1,416 5 0.35 471 666,505
15:14:30 1,417 6 0.43 35 49,595
15:14:10 1,417 6 0.43 80 113,360
15:13:40 1,416 5 0.35 363 514,008
15:13:20 1,413 2 0.14 220 310,645
15:13:10 1,412 1 0.07 375 529,500
15:13:00 1,412 1 0.07 87 122,844
15:12:10 1,416 5 0.35 359 508,344
15:11:40 1,415 4 0.28 76 107,540
15:11:00 1,413 2 0.14 252 356,076
15:10:50 1,413 2 0.14 436 616,068
15:09:40 1,413 2 0.14 393 555,309
15:08:50 1,413 2 0.14 1 1,413
15:08:40 1,411 0 0 478 674,458
15:08:30 1,410 1 0.07 398 561,180
15:08:10 1,410 1 0.07 255 359,550
15:07:30 1,410 1 0.07 171 241,110
15:07:10 1,409 2 0.14 29 40,861
15:07:00 1,410 1 0.07 167 235,470
15:06:20 1,410 1 0.07 317 446,970
15:06:10 1,409 2 0.14 738 1,039,842
15:06:00 1,410 1 0.07 103 145,230
15:05:40 1,410 1 0.07 1,634 2,303,940
15:05:20 1,410 1 0.07 8 11,280
15:04:40 1,411 0 0 523 737,953
15:04:10 1,413 2 0.14 500 706,500
15:02:40 1,413 2 0.14 918 1,297,134
15:02:30 1,413 2 0.14 140 197,820
15:02:00 1,413 2 0.14 50 70,650
15:01:30 1,415 4 0.28 108 152,820
15:00:30 1,415 4 0.28 1 1,415
14:59:50 1,414 3 0.21 6 8,484
14:59:40 1,414 3 0.21 8 11,312
14:59:20 1,413 2 0.14 1,899 2,684,946
14:59:10 1,418 7 0.5 70 99,260
14:59:00 1,418 7 0.5 30 42,540
14:58:50 1,418 7 0.5 2,212 3,136,616
14:57:50 1,418 7 0.5 444 629,592
14:57:20 1,417 6 0.43 51 72,267
14:56:10 1,417 6 0.43 58 82,222
14:54:40 1,418 7 0.5 461 653,698
14:54:30 1,417 6 0.43 6 8,502
14:54:10 1,418 7 0.5 10 14,180
14:53:50 1,418 7 0.5 22 31,196
14:52:50 1,417 6 0.43 358 507,286
14:52:40 1,417 6 0.43 1 1,417
14:52:20 1,413 2 0.14 3 4,239
14:52:00 1,413 2 0.14 80 113,040
14:51:20 1,418 7 0.5 1,014 1,437,852
14:50:10 1,418 7 0.5 197 279,346
14:50:00 1,417 6 0.43 600 850,200
14:49:50 1,416 5 0.35 859 1,216,344
14:49:40 1,415 4 0.28 2 2,830
14:49:00 1,415 4 0.28 99 140,085
14:48:30 1,415 4 0.28 508 718,820
14:46:20 1,416 5 0.35 45 63,720
14:45:50 1,417 6 0.43 1 1,417
14:45:30 1,417 6 0.43 573 811,941
14:45:20 1,417 6 0.43 18 25,506
14:45:10 1,417 6 0.43 80 113,360
14:44:40 1,418 7 0.5 81 114,858
14:44:30 1,417 6 0.43 20 28,340
14:44:20 1,417 6 0.43 9,685 13,723,100
14:44:10 1,416 5 0.35 77 109,032
14:44:00 1,416 5 0.35 18 25,488
14:43:30 1,416 5 0.35 100 141,600
14:43:20 1,417 6 0.43 1 1,417
14:42:10 1,416 5 0.35 542 767,472
14:40:10 1,417 6 0.43 1 1,417
14:35:50 1,418 7 0.5 3,560 5,018,535
14:35:40 1,418 7 0.5 2 2,836
14:35:30 1,418 7 0.5 331 469,358
14:35:20 1,418 7 0.5 30 42,540
14:34:40 1,418 7 0.5 1 1,418
14:34:20 1,413 2 0.14 6 8,478
14:33:50 1,413 2 0.14 150 211,950
14:33:20 1,418 7 0.5 4,638 6,578,120
14:33:10 1,422 11 0.78 197 279,938
14:33:00 1,421 10 0.71 1,101 1,564,521
14:32:30 1,421 10 0.71 206 292,726
14:32:00 1,421 10 0.71 504 716,184
14:30:50 1,422 11 0.78 116 164,837
14:30:40 1,421 10 0.71 468 665,028
14:30:30 1,421 10 0.71 717 1,018,857
14:29:40 1,422 11 0.78 1 1,422
14:29:30 1,422 11 0.78 150 213,300
14:29:20 1,423 12 0.85 15 21,345
14:29:00 1,423 12 0.85 1,453 2,067,619
14:27:30 1,423 12 0.85 375 533,625
14:27:20 1,419 8 0.57 219 310,761
14:26:20 1,419 8 0.57 595 844,305
14:26:10 1,415 4 0.28 450 636,750
14:25:50 1,415 4 0.28 5 7,075
14:25:30 1,415 4 0.28 746 1,055,752
14:23:50 1,415 4 0.28 100 141,500
14:23:30 1,415 4 0.28 345 488,175
14:23:20 1,415 4 0.28 345 488,175
14:23:00 1,415 4 0.28 10 14,150
14:22:40 1,415 4 0.28 296 418,840
14:22:20 1,414 3 0.21 72 101,808
14:22:00 1,414 3 0.21 584 825,776
14:21:20 1,415 4 0.28 201 284,215
14:20:10 1,414 3 0.21 1 1,414
14:18:20 1,405 6 0.43 65 91,382
14:18:10 1,416 5 0.35 179 253,464
14:17:40 1,416 5 0.35 640 903,240
14:17:00 1,401 10 0.71 5,000 7,032,584
14:16:30 1,417 6 0.43 589 829,909
14:16:10 1,410 1 0.07 2,490 3,511,679
14:15:40 1,419 8 0.57 1 1,419
14:15:10 1,417 6 0.43 342 484,614
14:15:00 1,417 6 0.43 4,730 6,703,621
14:14:40 1,420 9 0.64 700 994,000
14:14:10 1,420 9 0.64 100 142,000
14:13:00 1,423 12 0.85 500 711,500
14:12:50 1,423 12 0.85 70 99,610
14:12:40 1,423 12 0.85 1,000 1,423,000
14:11:50 1,423 12 0.85 70 99,610
14:10:40 1,424 13 0.92 1 1,424
14:10:20 1,420 9 0.64 38 53,960
14:10:10 1,420 9 0.64 116 164,720
14:10:00 1,420 9 0.64 1,538 2,183,937
14:09:40 1,419 8 0.57 1 1,419
14:09:20 1,418 7 0.5 1 1,418
14:09:10 1,417 6 0.43 209 296,153
14:08:40 1,418 7 0.5 804 1,133,666
14:08:30 1,419 8 0.57 1 1,419
14:07:50 1,410 1 0.07 708 1,003,920
14:06:40 1,418 7 0.5 708 1,003,944
14:06:10 1,411 0 0 60 84,660
14:05:50 1,411 0 0 401 569,351
14:05:40 1,419 8 0.57 50 70,950
14:05:30 1,420 9 0.64 1 1,420
14:05:20 1,419 8 0.57 1,584 2,242,764
14:03:30 1,420 9 0.64 2,112 2,999,040
14:02:50 1,419 8 0.57 3,772 5,345,306
14:02:30 1,402 9 0.64 7,865 11,088,416
14:02:20 1,425 14 0.99 492 701,100
14:01:20 1,425 14 0.99 1 1,425
14:01:10 1,424 13 0.92 463 659,312
14:00:30 1,424 13 0.92 50 71,200
14:00:20 1,424 13 0.92 40 56,960
13:59:40 1,424 13 0.92 545 776,613
13:59:30 1,424 13 0.92 510 726,740
13:59:20 1,424 13 0.92 3 4,272
13:59:10 1,424 13 0.92 339 482,736
13:59:00 1,423 12 0.85 76 108,148
13:58:50 1,423 12 0.85 500 711,500
13:58:40 1,423 12 0.85 10 14,230
13:58:00 1,423 12 0.85 10 14,230
13:57:00 1,423 12 0.85 110 155,985
13:56:40 1,418 7 0.5 2 2,836
13:56:30 1,410 1 0.07 3,777 5,344,531
13:56:20 1,419 8 0.57 2 2,838
13:56:00 1,418 7 0.5 2 2,837
13:55:30 1,429 18 1.28 1 1,429
13:55:00 1,430 19 1.35 948 1,355,640
13:54:50 1,430 19 1.35 2,453 3,507,790
13:54:40 1,431 20 1.42 480 686,880
13:54:30 1,435 24 1.7 5,473 7,852,347
13:54:00 1,435 24 1.7 2 2,870
13:53:40 1,430 19 1.35 1,000 1,430,000
13:53:30 1,430 19 1.35 50,879 72,704,089
13:53:00 1,420 9 0.64 33 46,850
13:52:40 1,420 9 0.64 601 853,420
13:52:30 1,420 9 0.64 1,000 1,419,127
13:52:20 1,419 8 0.57 23 32,637
13:52:10 1,419 8 0.57 720 1,021,066
13:52:00 1,418 7 0.5 11 15,598
13:51:20 1,418 7 0.5 34 48,212
13:51:00 1,418 7 0.5 360 509,762
13:50:50 1,414 3 0.21 2 2,828
13:49:50 1,413 2 0.14 49 69,237
13:49:40 1,409 2 0.14 657 927,441
13:49:30 1,417 6 0.43 352 498,784
13:49:20 1,417 6 0.43 7 9,919
13:48:30 1,411 0 0 70 98,770
13:48:20 1,411 0 0 20 28,220
13:47:40 1,418 7 0.5 371 526,006
13:46:30 1,411 0 0 2 2,822
13:46:20 1,410 1 0.07 2 2,820
13:46:00 1,409 2 0.14 2 2,818
13:45:40 1,420 9 0.64 13,337 18,811,547
13:43:40 1,401 10 0.71 10 14,010
13:43:30 1,406 5 0.35 50 70,300
13:43:00 1,406 5 0.35 463 650,978
13:41:10 1,407 4 0.28 198 278,586
13:40:50 1,406 5 0.35 1,409 1,981,054
13:40:40 1,406 5 0.35 590 829,540
13:40:30 1,405 6 0.43 10 14,050
13:40:10 1,406 5 0.35 1 1,406
13:39:50 1,402 9 0.64 1,577 2,207,852
13:39:00 1,395 16 1.13 199 277,605
13:37:50 1,395 16 1.13 870 1,214,143
13:37:30 1,396 15 1.06 250 349,000
13:37:10 1,396 15 1.06 10 13,960
13:36:40 1,396 15 1.06 1,941 2,709,636
13:34:50 1,400 11 0.78 475 665,000
13:33:30 1,400 11 0.78 10 14,000
13:33:20 1,400 11 0.78 500 700,000
13:32:40 1,400 11 0.78 10 14,000
13:30:50 1,400 11 0.78 1,001 1,401,402
13:30:40 1,401 10 0.71 2,535 3,542,866
13:28:30 1,402 9 0.64 3,018 4,231,236
13:28:10 1,400 11 0.78 36 50,400
13:27:40 1,399 12 0.85 50 69,950
13:27:30 1,402 9 0.64 35 49,070
13:26:40 1,399 12 0.85 3,103 4,343,975
13:26:20 1,402 9 0.64 5 7,010
13:26:10 1,401 10 0.71 2,500 3,502,500
13:25:40 1,401 10 0.71 730 1,022,730
13:23:40 1,401 10 0.71 76 106,476
13:21:40 1,402 9 0.64 798 1,118,796
13:18:40 1,401 10 0.71 100 140,100
13:18:20 1,402 9 0.64 26 36,452
13:18:10 1,402 9 0.64 5,136 7,200,672
13:16:40 1,406 5 0.35 361 507,566
13:15:10 1,402 9 0.64 1 1,402
13:14:20 1,407 4 0.28 526 740,082
13:11:30 1,406 5 0.35 156 219,336
13:11:10 1,406 5 0.35 970 1,363,820
13:10:50 1,406 5 0.35 815 1,145,890
13:10:20 1,405 6 0.43 374 525,470
13:08:50 1,402 9 0.64 1 1,402
13:08:30 1,402 9 0.64 209 293,018
13:08:10 1,404 7 0.5 69 96,876
13:07:30 1,404 7 0.5 3 4,212
13:05:50 1,404 7 0.5 94 131,976
13:05:20 1,404 7 0.5 386 541,944
13:04:10 1,404 7 0.5 114 160,056
13:04:00 1,405 6 0.43 3,387 4,758,735
13:02:40 1,405 6 0.43 679 953,995
13:02:00 1,405 6 0.43 32 44,960
12:58:40 1,407 4 0.28 1 1,407
12:58:20 1,406 5 0.35 144 202,464
12:56:20 1,406 5 0.35 5 7,030
12:56:00 1,406 5 0.35 1 1,406
12:55:10 1,406 5 0.35 1 1,406
12:54:50 1,406 5 0.35 176 247,456
12:52:00 1,405 6 0.43 1 1,405
12:51:40 1,402 9 0.64 10 14,020
12:51:30 1,402 9 0.64 517 724,834
12:51:20 1,402 9 0.64 10 14,020
12:49:20 1,402 9 0.64 2,013 2,820,225
12:49:10 1,404 7 0.5 46 64,584
12:48:50 1,401 10 0.71 612 857,412
12:47:50 1,400 11 0.78 2,341 3,277,626
12:45:40 1,403 8 0.57 709 994,727
12:45:30 1,404 7 0.5 1 1,404
12:44:50 1,403 8 0.57 96 134,688
12:44:40 1,403 8 0.57 3,568 5,009,282
12:44:30 1,408 3 0.21 577 812,320
12:44:10 1,405 6 0.43 862 1,210,926
12:44:00 1,407 4 0.28 2 2,814
12:43:50 1,406 5 0.35 273 383,838
12:43:40 1,406 5 0.35 234 329,004
12:43:30 1,405 6 0.43 78 109,590
12:43:20 1,410 1 0.07 1,068 1,506,848
12:42:40 1,420 9 0.64 1,105 1,566,788
12:42:20 1,403 8 0.57 738 1,040,046
12:42:00 1,420 9 0.64 1,500 2,128,613
12:41:30 1,419 8 0.57 360 510,840
12:41:10 1,420 9 0.64 1,200 1,697,770
12:39:30 1,410 1 0.07 5 7,050
12:39:10 1,403 8 0.57 50 70,150
12:38:40 1,404 7 0.5 2 2,808
12:38:00 1,411 0 0 129 182,019
12:37:50 1,410 1 0.07 800 1,128,000
12:37:40 1,410 1 0.07 1,418 1,994,228
12:37:30 1,410 1 0.07 1,747 2,463,270
12:37:20 1,410 1 0.07 56 78,954
12:37:10 1,411 0 0 2,000 2,821,219
12:37:00 1,409 2 0.14 200 281,800
12:36:40 1,409 2 0.14 198 278,982
12:36:30 1,409 2 0.14 500 704,500
12:36:20 1,409 2 0.14 100 140,900
12:36:10 1,406 5 0.35 12 16,872
12:36:00 1,406 5 0.35 3,990 5,609,940
12:35:40 1,406 5 0.35 10 14,060
12:35:10 1,407 4 0.28 586 824,502
12:34:50 1,405 6 0.43 602 845,204
12:33:30 1,400 11 0.78 1,417 1,983,800
12:32:30 1,400 11 0.78 160 224,000
12:32:20 1,397 14 0.99 4,287 5,988,954
12:31:50 1,400 11 0.78 948 1,327,200
12:31:20 1,400 11 0.78 36 50,400
12:31:00 1,407 4 0.28 15 21,105
12:30:50 1,407 4 0.28 2,000 2,813,890
12:30:20 1,405 6 0.43 2,000 2,810,000
12:30:10 1,405 6 0.43 260 365,150
12:30:00 1,401 10 0.71 2 2,802
12:29:20 1,400 11 0.78 243 340,200
12:28:30 1,400 11 0.78 36 50,400
12:28:10 1,400 11 0.78 1 1,400
12:27:50 1,400 11 0.78 104 145,600
12:27:30 1,398 13 0.92 477 666,846
12:27:20 1,400 11 0.78 5 7,000
12:27:10 1,400 11 0.78 2,594 3,631,600
12:26:20 1,399 12 0.85 150 209,850
12:26:10 1,399 12 0.85 359 502,241
12:24:30 1,398 13 0.92 480 671,040
12:24:00 1,394 17 1.2 351 489,294
12:23:50 1,390 21 1.49 60 83,430
12:20:10 1,390 21 1.49 3,932 5,465,480
12:18:00 1,390 21 1.49 1,793 2,493,202
12:17:50 1,395 16 1.13 12 16,740
12:17:20 1,395 16 1.13 36 50,220
12:16:30 1,396 15 1.06 230 321,046
12:15:50 1,396 15 1.06 85 118,660
12:15:10 1,397 14 0.99 884 1,234,924
12:15:00 1,397 14 0.99 96 134,112
12:14:50 1,399 12 0.85 1 1,399
12:14:30 1,397 14 0.99 4,262 5,962,265
12:13:20 1,401 10 0.71 10 14,006
12:12:40 1,400 11 0.78 1,400 1,960,000
12:12:00 1,403 8 0.57 359 503,677
12:11:30 1,403 8 0.57 10 14,030
12:11:20 1,400 11 0.78 2 2,800
12:11:00 1,401 10 0.71 5 7,005
12:10:50 1,405 6 0.43 100 140,212
12:10:40 1,401 10 0.71 4,819 6,748,328
12:10:30 1,400 11 0.78 1,161 1,625,400
12:10:20 1,400 11 0.78 100 140,000
12:10:10 1,400 11 0.78 484 676,949
12:09:50 1,397 14 0.99 1 1,397
12:09:30 1,396 15 1.06 618 862,728
12:09:00 1,391 20 1.42 10 13,910
12:08:50 1,391 20 1.42 2,500 3,482,424
12:08:30 1,395 16 1.13 10 13,950
12:08:20 1,395 16 1.13 10 13,950
12:07:40 1,394 17 1.2 1 1,394
12:07:30 1,392 19 1.35 49 68,208
12:07:20 1,392 19 1.35 1 1,392
12:04:30 1,392 19 1.35 1 1,392
12:04:10 1,391 20 1.42 2 2,782
12:04:00 1,390 21 1.49 181 251,590
12:02:40 1,390 21 1.49 202 280,780
12:02:30 1,390 21 1.49 600 834,116
12:02:10 1,392 19 1.35 500 696,000
12:01:40 1,392 19 1.35 1,000 1,392,000
12:01:30 1,391 20 1.42 384 534,144
12:01:20 1,390 21 1.49 516 717,240
12:01:10 1,388 23 1.63 277 384,476
12:00:20 1,388 23 1.63 3 4,164
11:59:10 1,388 23 1.63 25 34,700
11:58:20 1,390 21 1.49 1 1,390
11:57:10 1,390 21 1.49 202 280,780
11:56:40 1,390 21 1.49 664 921,904
11:56:30 1,388 23 1.63 304 421,972
11:55:40 1,390 21 1.49 2 2,780
11:55:30 1,390 21 1.49 100 139,000
11:54:20 1,390 21 1.49 1 1,390
11:54:10 1,390 21 1.49 1 1,390
11:53:50 1,389 22 1.56 3 4,167
11:53:00 1,388 23 1.63 3,994 5,551,186
11:52:40 1,390 21 1.49 300 417,000
11:50:00 1,391 20 1.42 59 82,069
11:48:40 1,391 20 1.42 2 2,781
11:48:30 1,390 21 1.49 364 505,960
11:47:40 1,391 20 1.42 1 1,391
11:47:20 1,390 21 1.49 678 942,704
11:47:00 1,392 19 1.35 201 279,792
11:44:40 1,392 19 1.35 1,934 2,692,128
11:44:10 1,393 18 1.28 113 157,416
11:43:20 1,394 17 1.2 23 32,072
11:41:00 1,397 14 0.99 1 1,397
11:40:10 1,394 17 1.2 70 97,580
11:39:50 1,394 17 1.2 100 139,400
11:39:20 1,394 17 1.2 195 271,830
11:38:30 1,392 19 1.35 464 645,889
11:35:50 1,397 14 0.99 5 6,980
11:35:00 1,395 16 1.13 1,000 1,394,991
11:34:40 1,394 17 1.2 8 11,152
11:32:40 1,395 16 1.13 5 6,975
11:32:10 1,395 16 1.13 64 89,280
11:31:30 1,395 16 1.13 716 998,820
11:31:00 1,395 16 1.13 771 1,075,544
11:29:30 1,395 16 1.13 1,522 2,121,689
11:28:40 1,393 18 1.28 135 188,055
11:28:30 1,388 23 1.63 3,516 4,879,934
11:27:20 1,388 23 1.63 5,013 6,958,095
11:26:50 1,393 18 1.28 1 1,393
11:26:40 1,394 17 1.2 1 1,394
11:25:10 1,394 17 1.2 226 315,044
11:22:40 1,388 23 1.63 68 94,540
11:22:30 1,394 17 1.2 1 1,394
11:22:20 1,394 17 1.2 1 1,394
11:21:00 1,390 21 1.49 500 695,000
11:19:50 1,388 23 1.63 10 13,880
11:19:40 1,388 23 1.63 5 6,937
11:19:30 1,394 17 1.2 1 1,394
11:17:50 1,394 17 1.2 4,548 6,339,702
11:16:30 1,393 18 1.28 1 1,393
11:15:30 1,394 17 1.2 20 27,880
11:14:50 1,394 17 1.2 1 1,394
11:14:40 1,393 18 1.28 38 52,934
11:14:30 1,393 18 1.28 478 666,404
11:14:20 1,396 15 1.06 3 4,186
11:14:10 1,395 16 1.13 50 69,750
11:14:00 1,395 16 1.13 773 1,078,335
11:13:50 1,395 16 1.13 335 467,325
11:12:40 1,396 15 1.06 10 13,960
11:12:30 1,396 15 1.06 1 1,396
11:12:00 1,395 16 1.13 3,010 4,194,976
11:10:00 1,393 18 1.28 1 1,393
11:09:40 1,387 24 1.7 578 803,144
11:09:10 1,390 21 1.49 2 2,780
11:08:20 1,395 16 1.13 118 164,610
11:07:20 1,395 16 1.13 134 186,930
11:04:40 1,396 15 1.06 1 1,396
11:04:10 1,390 21 1.49 2,516 3,496,831
11:03:30 1,386 25 1.77 10 13,860
11:03:10 1,386 25 1.77 52 72,072
11:02:40 1,387 24 1.7 852 1,181,365
11:02:10 1,386 25 1.77 1,000 1,386,000
11:01:30 1,386 25 1.77 2,980 4,129,582
11:01:10 1,383 28 1.98 138 190,854
11:01:00 1,377 34 2.41 30 41,310
11:00:20 1,386 25 1.77 1 1,386
10:59:30 1,380 31 2.2 3,000 4,140,000
10:58:10 1,376 35 2.48 921 1,266,386
10:58:00 1,376 35 2.48 1,197 1,647,072
10:57:50 1,376 35 2.48 70 96,320
10:56:30 1,376 35 2.48 105 144,480
10:56:20 1,376 35 2.48 214 294,428
10:56:10 1,376 35 2.48 1 1,376
10:56:00 1,376 35 2.48 2,012 2,763,663
10:55:50 1,378 33 2.34 1,801 2,480,091
10:55:40 1,380 31 2.2 50 69,000
10:55:30 1,382 29 2.06 787 1,087,639
10:55:20 1,384 27 1.91 631 873,793
10:54:00 1,387 24 1.7 2 2,773
10:53:50 1,385 26 1.84 11 15,235
10:53:20 1,384 27 1.91 29 40,136
10:52:50 1,385 26 1.84 1,141 1,581,170
10:51:30 1,388 23 1.63 472 655,136
10:51:20 1,389 22 1.56 1 1,389
10:50:40 1,388 23 1.63 359 498,292
10:49:30 1,386 25 1.77 50 69,300
10:49:00 1,388 23 1.63 2 2,776
10:45:00 1,390 21 1.49 3 4,164
10:42:50 1,388 23 1.63 326 452,586
10:42:00 1,395 16 1.13 1 1,395
10:41:50 1,389 22 1.56 1,503 2,096,673
10:41:30 1,395 16 1.13 4 5,580
10:41:10 1,395 16 1.13 409 570,116
10:41:00 1,393 18 1.28 10 13,930
10:40:40 1,393 18 1.28 61 84,973
10:40:10 1,388 23 1.63 1,499 2,080,612
10:40:00 1,388 23 1.63 2 2,776
10:39:50 1,388 23 1.63 2 2,776
10:39:40 1,392 19 1.35 119 165,648
10:39:00 1,392 19 1.35 1 1,392
10:38:40 1,388 23 1.63 22 30,536
10:38:20 1,390 21 1.49 1,120 1,556,800
10:37:50 1,388 23 1.63 180 249,840
10:37:30 1,387 24 1.7 3 4,162
10:37:10 1,387 24 1.7 1,225 1,699,075
10:36:50 1,387 24 1.7 7 9,709
10:36:20 1,387 24 1.7 54 74,898
10:36:10 1,387 24 1.7 1,000 1,386,395
10:36:00 1,385 26 1.84 1,000 1,385,000
10:35:40 1,385 26 1.84 2 2,760
10:35:30 1,385 26 1.84 1 1,385
10:35:20 1,375 36 2.55 1 1,375
10:35:10 1,385 26 1.84 5 6,915
10:35:00 1,383 28 1.98 132 182,556
10:34:00 1,383 28 1.98 1 1,383
10:33:00 1,374 37 2.62 55 75,570
10:32:00 1,374 37 2.62 2,255 3,100,922
10:30:50 1,381 30 2.13 3,255 4,495,155
10:28:40 1,381 30 2.13 1 1,381
10:27:00 1,382 29 2.06 6 8,284
10:26:50 1,378 33 2.34 8 11,024
10:26:40 1,377 34 2.41 11 15,155
10:26:20 1,379 32 2.27 1,467 2,023,563
10:26:10 1,378 33 2.34 1 1,378
10:24:40 1,377 34 2.41 1,107 1,524,339
10:24:10 1,377 34 2.41 2 2,754
10:23:20 1,377 34 2.41 115 158,355
10:22:20 1,377 34 2.41 600 826,200
10:21:40 1,376 35 2.48 2 2,752
10:20:40 1,376 35 2.48 8 11,008
10:19:10 1,376 35 2.48 1,193 1,640,471
10:18:10 1,375 36 2.55 19 26,116
10:18:00 1,374 37 2.62 490 673,260
10:17:50 1,374 37 2.62 3 4,120
10:17:40 1,373 38 2.69 1,464 2,009,103
10:17:20 1,372 39 2.76 1,515 2,075,552
10:17:10 1,370 41 2.91 37 50,690
10:14:20 1,371 40 2.83 2 2,741
10:13:20 1,371 40 2.83 911 1,248,981
10:12:10 1,371 40 2.83 1 1,371
10:12:00 1,366 45 3.19 17 23,222
10:11:50 1,371 40 2.83 1 1,371
10:11:40 1,366 45 3.19 23 31,418
10:11:00 1,371 40 2.83 200 274,200
10:09:20 1,371 40 2.83 27 37,017
10:09:00 1,365 46 3.26 500 682,500
10:08:40 1,372 39 2.76 30 41,160
10:07:00 1,373 38 2.69 2 2,746
10:06:50 1,373 38 2.69 1 1,373
10:06:40 1,370 41 2.91 874 1,197,380
10:05:00 1,370 41 2.91 2,002 2,728,740
10:04:50 1,370 41 2.91 1,486 2,035,820
10:03:40 1,370 41 2.91 120 164,400
10:03:30 1,370 41 2.91 2 2,740
10:03:20 1,364 47 3.33 793 1,081,652
10:02:50 1,370 41 2.91 2 2,740
10:02:30 1,370 41 2.91 17 23,290
10:02:20 1,370 41 2.91 28 38,308
10:02:10 1,368 43 3.05 62 84,696
10:01:40 1,363 48 3.4 620 845,060
10:01:30 1,363 48 3.4 3,005 4,095,619
10:01:10 1,362 49 3.47 11 14,982
10:00:50 1,362 49 3.47 2,240 3,048,650
10:00:40 1,362 49 3.47 5 6,810
10:00:30 1,362 49 3.47 10 13,620
10:00:10 1,362 49 3.47 768 1,046,016
09:59:50 1,362 49 3.47 1,600 2,179,200
09:59:40 1,363 48 3.4 9 12,267
09:59:30 1,363 48 3.4 85 115,855
09:59:10 1,363 48 3.4 2 2,726
09:58:50 1,363 48 3.4 2 2,726
09:58:40 1,363 48 3.4 522 711,488
09:58:30 1,363 48 3.4 40 54,520
09:56:50 1,363 48 3.4 395 538,385
09:56:40 1,363 48 3.4 53 72,239
09:55:50 1,363 48 3.4 274 373,462
09:55:20 1,363 48 3.4 68 92,684
09:55:10 1,363 48 3.4 2,998 4,087,332
09:54:30 1,365 46 3.26 500 682,500
09:54:20 1,365 46 3.26 500 682,500
09:54:10 1,364 47 3.33 642 876,188
09:53:20 1,365 46 3.26 1 1,365
09:53:00 1,364 47 3.33 773 1,054,372
09:52:50 1,364 47 3.33 52 70,928
09:52:40 1,364 47 3.33 10 13,640
09:52:10 1,364 47 3.33 12 16,368
09:52:00 1,364 47 3.33 2 2,728
09:50:50 1,364 47 3.33 10 13,640
09:50:30 1,364 47 3.33 2 2,728
09:50:00 1,365 46 3.26 2 2,730
09:49:50 1,366 45 3.19 30 40,980
09:49:20 1,366 45 3.19 10 13,660
09:48:50 1,366 45 3.19 187 255,442
09:48:00 1,362 49 3.47 67 91,258
09:47:30 1,362 49 3.47 5,458 7,433,796
09:47:10 1,365 46 3.26 2 2,728
09:46:50 1,362 49 3.47 1,500 2,044,771
09:46:40 1,365 46 3.26 357 487,497
09:45:30 1,368 43 3.05 1,502 2,050,884
09:44:10 1,367 44 3.12 433 591,945
09:43:40 1,368 43 3.05 3,347 4,578,696
09:43:30 1,367 44 3.12 362 494,854
09:43:10 1,366 45 3.19 1,221 1,667,886
09:43:00 1,368 43 3.05 1 1,368
09:42:50 1,368 43 3.05 1 1,368
09:42:40 1,366 45 3.19 499 681,634
09:42:30 1,366 45 3.19 1 1,366
09:42:00 1,367 44 3.12 2 2,733
09:41:50 1,365 46 3.26 1,322 1,804,530
09:41:40 1,365 46 3.26 3 4,095
09:41:30 1,365 46 3.26 4 5,460
09:41:20 1,364 47 3.33 1 1,364
09:41:10 1,365 46 3.26 305 416,430
09:40:50 1,366 45 3.19 1,341 1,831,806
09:40:30 1,366 45 3.19 120 164,120
09:40:10 1,368 43 3.05 1,715 2,346,033
09:40:00 1,372 39 2.76 141 193,470
09:39:40 1,375 36 2.55 500 687,500
09:39:30 1,375 36 2.55 250 343,750
09:39:10 1,375 36 2.55 500 687,385
09:38:50 1,374 37 2.62 55 75,563
09:38:40 1,372 39 2.76 1,879 2,561,937
09:38:20 1,364 47 3.33 1,197 1,634,246
09:37:50 1,374 37 2.62 179 245,946
09:37:40 1,374 37 2.62 200 274,800
09:37:30 1,374 37 2.62 50 68,700
09:37:20 1,374 37 2.62 3 4,122
09:36:50 1,375 36 2.55 100 137,500
09:36:20 1,375 36 2.55 24 32,996
09:35:30 1,376 35 2.48 2 2,752
09:35:10 1,376 35 2.48 2 2,750
09:35:00 1,363 48 3.4 1,500 2,047,300
09:34:50 1,377 34 2.41 3 4,125
09:34:10 1,377 34 2.41 467 640,037
09:32:20 1,380 31 2.2 31 42,630
09:32:10 1,383 28 1.98 1 1,383
09:31:50 1,383 28 1.98 50 69,150
09:31:30 1,383 28 1.98 3,700 5,117,100
09:30:50 1,383 28 1.98 1 1,383
09:30:30 1,382 29 2.06 1,003 1,386,155
09:30:10 1,385 26 1.84 555 768,675
09:30:00 1,385 26 1.84 10 13,850
09:29:50 1,385 26 1.84 1 1,385
09:29:10 1,385 26 1.84 1,651 2,286,635
09:29:00 1,375 36 2.55 1,560 2,144,940
09:28:40 1,374 37 2.62 16 21,976
09:28:20 1,374 37 2.62 200 274,800
09:28:00 1,374 37 2.62 1,800 2,471,195
09:27:50 1,370 41 2.91 16 21,920
09:27:20 1,370 41 2.91 2 2,740
09:27:10 1,366 45 3.19 72 98,358
09:26:30 1,365 46 3.26 75 102,375
09:26:10 1,368 43 3.05 996 1,360,077
09:25:40 1,365 46 3.26 2 2,730
09:25:20 1,365 46 3.26 18 24,570
09:25:10 1,365 46 3.26 30 40,950
09:25:00 1,368 43 3.05 60 82,080
09:24:10 1,368 43 3.05 1 1,368
09:24:00 1,360 51 3.61 120 163,200
09:23:50 1,362 49 3.47 417 567,123
09:23:20 1,360 51 3.61 1,322 1,797,919
09:23:10 1,360 51 3.61 2,554 3,474,340
09:22:50 1,360 51 3.61 886 1,204,710
09:22:40 1,368 43 3.05 1 1,368
09:22:30 1,362 49 3.47 21 28,602
09:22:20 1,361 50 3.54 1,058 1,440,367
09:22:10 1,363 48 3.4 571 780,384
09:21:50 1,370 41 2.91 2 2,740
09:21:30 1,370 41 2.91 1 1,370
09:21:10 1,370 41 2.91 1,250 1,712,500
09:20:40 1,370 41 2.91 1,717 2,351,885
09:20:10 1,368 43 3.05 80 109,440
09:20:00 1,368 43 3.05 2 2,736
09:19:50 1,364 47 3.33 94 128,252
09:19:30 1,368 43 3.05 8 10,916
09:19:10 1,363 48 3.4 4,114 5,619,666
09:19:00 1,366 45 3.19 30 40,983
09:18:10 1,367 44 3.12 500 683,327
09:18:00 1,366 45 3.19 500 683,000
09:17:50 1,366 45 3.19 2 2,732
09:17:40 1,366 45 3.19 349 476,734
09:17:30 1,358 53 3.76 134 181,972
09:17:20 1,366 45 3.19 400 546,400
09:17:10 1,366 45 3.19 128 174,848
09:17:00 1,362 49 3.47 30 40,860
09:16:50 1,360 51 3.61 1,015 1,380,400
09:16:30 1,355 56 3.97 800 1,085,502
09:16:20 1,360 51 3.61 299 406,914
09:16:00 1,361 50 3.54 200 272,200
09:15:50 1,362 49 3.47 11 14,915
09:15:20 1,354 57 4.04 390 528,060
09:15:10 1,355 56 3.97 1,060 1,435,742
09:15:00 1,355 56 3.97 522 707,310
09:14:50 1,355 56 3.97 1,300 1,761,500
09:14:40 1,356 55 3.9 1,501 2,035,356
09:14:20 1,357 54 3.83 214 290,398
09:14:00 1,360 51 3.61 809 1,100,945
09:13:30 1,362 49 3.47 1 1,362
09:13:20 1,361 50 3.54 356 484,516
09:13:00 1,361 50 3.54 3 4,083
09:12:30 1,360 51 3.61 1,000 1,360,000
09:12:10 1,360 51 3.61 41 55,760
09:11:20 1,357 54 3.83 1,014 1,375,998
09:11:10 1,360 51 3.61 5,002 6,802,720
09:11:00 1,360 51 3.61 4 5,440
09:10:50 1,359 52 3.69 1,559 2,120,811
09:10:40 1,363 48 3.4 6 8,178
09:10:20 1,363 48 3.4 4 5,448
09:10:00 1,360 51 3.61 297 403,920
09:09:50 1,363 48 3.4 493 671,009
09:09:20 1,367 44 3.12 18 24,606
09:09:00 1,368 43 3.05 945 1,290,762
09:08:50 1,367 44 3.12 386 527,662
09:08:10 1,368 43 3.05 2 2,736
09:07:30 1,368 43 3.05 1 1,368
09:07:20 1,368 43 3.05 1,001 1,369,369
09:07:00 1,368 43 3.05 1 1,368
09:06:50 1,363 48 3.4 228 310,882
09:06:40 1,368 43 3.05 6 8,210
09:06:30 1,369 42 2.98 500 682,618
09:06:20 1,364 47 3.33 81 110,484
09:06:00 1,363 48 3.4 1,000 1,363,000
09:05:50 1,363 48 3.4 274 372,643
09:05:40 1,360 51 3.61 1 1,360
09:05:30 1,360 51 3.61 1,726 2,347,360
09:05:20 1,358 53 3.76 359 487,522
09:05:10 1,352 59 4.18 1,200 1,622,400
09:05:00 1,352 59 4.18 114 154,128
09:04:50 1,356 55 3.9 74 99,984
09:04:40 1,354 57 4.04 1,034 1,400,036
09:04:30 1,355 56 3.97 50 67,740
09:04:20 1,354 57 4.04 6,414 8,709,259
09:04:10 1,361 50 3.54 500 680,500
09:04:00 1,360 51 3.61 15 20,400
09:03:50 1,360 51 3.61 1,000 1,360,000
09:03:40 1,368 43 3.05 1,175 1,598,052
09:03:30 1,361 50 3.54 4,917 6,689,437
09:03:20 1,368 43 3.05 853 1,161,456
09:03:10 1,362 49 3.47 600 820,714
09:03:00 1,368 43 3.05 1,142 1,555,256
09:02:50 1,361 50 3.54 50 68,050
09:02:40 1,361 50 3.54 126 171,598
09:02:30 1,368 43 3.05 2,807 3,821,512
09:02:00 1,371 40 2.83 92 125,493
09:01:50 1,362 49 3.47 2,200 2,997,025
09:01:40 1,362 49 3.47 727 990,174
09:01:30 1,361 50 3.54 1,503 2,045,583
09:01:20 1,361 50 3.54 2,075 2,826,175
09:01:10 1,360 51 3.61 1,412 1,920,320
09:01:00 1,374 37 2.62 668 909,261
09:00:50 1,360 51 3.61 693 942,980
09:00:40 1,375 36 2.55 395 537,033
09:00:30 1,375 36 2.55 5,460 7,486,750
09:00:20 1,375 36 2.55 4,928 6,799,494
09:00:00 1,411 0 0 0 0

하단의 표를 좌우로 스크롤 하세요