1,603
-
전일대비
8 -
등락률(%)
0.5 %
-
시가(원)
1,630 -
고가(원)
1,659 -
저가(원)
1,590 -
거래량(주)
444,447
| KOSPI | |
|---|---|
|
전일가 1,611 |
매도호가(원) 1,606 |
|
상한가(원) 2,090 |
매수호가(원) 1,603 |
|
하한가(원) 1,128 |
52주최고(원) 1,951 |
|
액면가(원) 500 |
52주최저(원) 1,074 |
|
PER 0.00 |
|
|
상장주식수(주) 51,935,125 |
|
|
시가총액(백만원) 83,252 |
|
|
상장일 2003. 01. 17 |
|
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,500 | 1,611 | |
| 753 | 1,610 | |
| 490 | 1,609 | |
| 2,000 | 1,607 | |
| 15 | 1,606 | |
| 1,603 | 67 | |
| 1,602 | 1,680 | |
| 1,601 | 1,064 | |
| 1,600 | 4,687 | |
| 1,599 | 685 | |
| 4,758 | 총 잔량 | 8,183 |
| 시간 | 체결가 | 전일대비 | 등락률 | 체결량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 15:30:00 | 1,603 | 8 | 0.5 | 7,072 | 11,336,416 |
| 15:20:00 | 1,609 | 2 | 0.12 | 44 | 70,796 |
| 15:19:50 | 1,609 | 2 | 0.12 | 32 | 51,458 |
| 15:19:40 | 1,609 | 2 | 0.12 | 636 | 1,021,094 |
| 15:19:30 | 1,609 | 2 | 0.12 | 34 | 54,706 |
| 15:19:20 | 1,609 | 2 | 0.12 | 13 | 20,917 |
| 15:19:10 | 1,609 | 2 | 0.12 | 5 | 8,045 |
| 15:19:00 | 1,609 | 2 | 0.12 | 10 | 16,090 |
| 15:18:50 | 1,609 | 2 | 0.12 | 8 | 12,872 |
| 15:18:40 | 1,609 | 2 | 0.12 | 13 | 20,917 |
| 15:18:30 | 1,609 | 2 | 0.12 | 8 | 12,872 |
| 15:18:20 | 1,609 | 2 | 0.12 | 9 | 14,481 |
| 15:18:10 | 1,610 | 1 | 0.06 | 419 | 673,438 |
| 15:18:00 | 1,610 | 1 | 0.06 | 10 | 16,100 |
| 15:17:40 | 1,610 | 1 | 0.06 | 9 | 14,490 |
| 15:17:30 | 1,610 | 1 | 0.06 | 12 | 19,320 |
| 15:17:10 | 1,610 | 1 | 0.06 | 14 | 22,540 |
| 15:17:00 | 1,610 | 1 | 0.06 | 17 | 27,370 |
| 15:16:40 | 1,610 | 1 | 0.06 | 145 | 233,450 |
| 15:16:30 | 1,611 | 0 | 0 | 11 | 17,713 |
| 15:16:20 | 1,611 | 0 | 0 | 650 | 1,047,150 |
| 15:16:00 | 1,611 | 0 | 0 | 14 | 22,554 |
| 15:15:40 | 1,612 | 1 | 0.06 | 3,606 | 5,806,215 |
| 15:14:20 | 1,610 | 1 | 0.06 | 181 | 291,292 |
| 15:13:50 | 1,610 | 1 | 0.06 | 839 | 1,349,350 |
| 15:13:40 | 1,610 | 1 | 0.06 | 129 | 207,690 |
| 15:13:30 | 1,610 | 1 | 0.06 | 1,000 | 1,609,073 |
| 15:13:00 | 1,605 | 6 | 0.37 | 12 | 19,260 |
| 15:12:40 | 1,610 | 1 | 0.06 | 70 | 112,700 |
| 15:12:10 | 1,610 | 1 | 0.06 | 15 | 24,150 |
| 15:11:50 | 1,610 | 1 | 0.06 | 5 | 8,050 |
| 15:10:20 | 1,610 | 1 | 0.06 | 101 | 162,601 |
| 15:10:10 | 1,601 | 10 | 0.62 | 1,681 | 2,695,686 |
| 15:09:40 | 1,604 | 7 | 0.43 | 51 | 81,804 |
| 15:09:20 | 1,611 | 0 | 0 | 3 | 4,833 |
| 15:09:10 | 1,607 | 4 | 0.25 | 544 | 874,208 |
| 15:08:30 | 1,607 | 4 | 0.25 | 450 | 723,150 |
| 15:08:00 | 1,607 | 4 | 0.25 | 1,822 | 2,924,322 |
| 15:07:10 | 1,605 | 6 | 0.37 | 89 | 142,845 |
| 15:06:40 | 1,607 | 4 | 0.25 | 76 | 122,132 |
| 15:06:30 | 1,604 | 7 | 0.43 | 850 | 1,363,400 |
| 15:06:00 | 1,604 | 7 | 0.43 | 8 | 12,832 |
| 15:05:50 | 1,604 | 7 | 0.43 | 278 | 445,912 |
| 15:05:40 | 1,605 | 6 | 0.37 | 1,253 | 2,013,169 |
| 15:05:20 | 1,607 | 4 | 0.25 | 27 | 43,389 |
| 15:03:30 | 1,607 | 4 | 0.25 | 1 | 1,607 |
| 15:03:20 | 1,613 | 2 | 0.12 | 37 | 59,681 |
| 15:03:00 | 1,607 | 4 | 0.25 | 144 | 231,408 |
| 15:02:10 | 1,614 | 3 | 0.19 | 496 | 798,616 |
| 15:01:30 | 1,610 | 1 | 0.06 | 94 | 151,340 |
| 15:00:40 | 1,610 | 1 | 0.06 | 2 | 3,220 |
| 15:00:20 | 1,610 | 1 | 0.06 | 6 | 9,660 |
| 15:00:10 | 1,610 | 1 | 0.06 | 1,027 | 1,653,551 |
| 15:00:00 | 1,610 | 1 | 0.06 | 513 | 823,923 |
| 14:59:30 | 1,606 | 5 | 0.31 | 1 | 1,606 |
| 14:59:10 | 1,606 | 5 | 0.31 | 15 | 24,090 |
| 14:58:20 | 1,608 | 3 | 0.19 | 4 | 6,432 |
| 14:57:40 | 1,609 | 2 | 0.12 | 179 | 288,011 |
| 14:57:20 | 1,609 | 2 | 0.12 | 951 | 1,529,234 |
| 14:55:20 | 1,608 | 3 | 0.19 | 709 | 1,140,089 |
| 14:54:50 | 1,608 | 3 | 0.19 | 28 | 45,024 |
| 14:54:40 | 1,608 | 3 | 0.19 | 241 | 387,528 |
| 14:54:30 | 1,608 | 3 | 0.19 | 73 | 117,414 |
| 14:54:10 | 1,608 | 3 | 0.19 | 475 | 763,855 |
| 14:53:40 | 1,608 | 3 | 0.19 | 11 | 17,688 |
| 14:51:20 | 1,604 | 7 | 0.43 | 62 | 99,463 |
| 14:50:50 | 1,609 | 2 | 0.12 | 78 | 125,502 |
| 14:49:40 | 1,603 | 8 | 0.5 | 100 | 160,315 |
| 14:49:20 | 1,603 | 8 | 0.5 | 50 | 80,150 |
| 14:49:00 | 1,609 | 2 | 0.12 | 219 | 352,086 |
| 14:48:00 | 1,609 | 2 | 0.12 | 36,657 | 58,734,722 |
| 14:47:50 | 1,607 | 4 | 0.25 | 15 | 24,105 |
| 14:47:20 | 1,607 | 4 | 0.25 | 594 | 954,558 |
| 14:45:00 | 1,610 | 1 | 0.06 | 63 | 101,430 |
| 14:42:50 | 1,607 | 4 | 0.25 | 40 | 64,295 |
| 14:39:40 | 1,606 | 5 | 0.31 | 59 | 94,762 |
| 14:39:30 | 1,607 | 4 | 0.25 | 15 | 24,105 |
| 14:38:00 | 1,606 | 5 | 0.31 | 100 | 160,630 |
| 14:37:40 | 1,606 | 5 | 0.31 | 5 | 8,030 |
| 14:37:30 | 1,606 | 5 | 0.31 | 4,163 | 6,689,230 |
| 14:37:10 | 1,607 | 4 | 0.25 | 331 | 531,917 |
| 14:37:00 | 1,607 | 4 | 0.25 | 18 | 28,941 |
| 14:36:30 | 1,608 | 3 | 0.19 | 10 | 16,080 |
| 14:35:20 | 1,607 | 4 | 0.25 | 15 | 24,105 |
| 14:35:00 | 1,606 | 5 | 0.31 | 125 | 200,765 |
| 14:34:20 | 1,606 | 5 | 0.31 | 41 | 65,879 |
| 14:34:10 | 1,607 | 4 | 0.25 | 15 | 24,105 |
| 14:33:50 | 1,606 | 5 | 0.31 | 11 | 17,666 |
| 14:33:30 | 1,606 | 5 | 0.31 | 100 | 160,600 |
| 14:33:20 | 1,606 | 5 | 0.31 | 15 | 24,090 |
| 14:33:00 | 1,606 | 5 | 0.31 | 1,211 | 1,944,866 |
| 14:30:00 | 1,611 | 0 | 0 | 1,260 | 2,029,020 |
| 14:29:50 | 1,608 | 3 | 0.19 | 422 | 678,576 |
| 14:29:40 | 1,607 | 4 | 0.25 | 1,356 | 2,179,837 |
| 14:29:20 | 1,608 | 3 | 0.19 | 10 | 16,080 |
| 14:29:10 | 1,608 | 3 | 0.19 | 50 | 80,400 |
| 14:28:40 | 1,607 | 4 | 0.25 | 260 | 417,830 |
| 14:28:10 | 1,608 | 3 | 0.19 | 62 | 99,696 |
| 14:27:50 | 1,613 | 2 | 0.12 | 5 | 8,065 |
| 14:27:40 | 1,613 | 2 | 0.12 | 8 | 12,904 |
| 14:27:00 | 1,619 | 8 | 0.5 | 100 | 161,900 |
| 14:25:40 | 1,619 | 8 | 0.5 | 50 | 80,950 |
| 14:25:30 | 1,620 | 9 | 0.56 | 10 | 16,200 |
| 14:24:50 | 1,620 | 9 | 0.56 | 10 | 16,200 |
| 14:24:00 | 1,621 | 10 | 0.62 | 1,437 | 2,325,118 |
| 14:23:00 | 1,606 | 5 | 0.31 | 600 | 963,600 |
| 14:22:30 | 1,607 | 4 | 0.25 | 15 | 24,105 |
| 14:22:10 | 1,606 | 5 | 0.31 | 34 | 54,604 |
| 14:21:40 | 1,607 | 4 | 0.25 | 100 | 160,700 |
| 14:21:20 | 1,607 | 4 | 0.25 | 14 | 22,498 |
| 14:20:10 | 1,607 | 4 | 0.25 | 1 | 1,607 |
| 14:19:20 | 1,606 | 5 | 0.31 | 298 | 478,588 |
| 14:19:10 | 1,607 | 4 | 0.25 | 2 | 3,214 |
| 14:18:30 | 1,607 | 4 | 0.25 | 284 | 456,388 |
| 14:17:30 | 1,606 | 5 | 0.31 | 2,809 | 4,511,254 |
| 14:17:10 | 1,606 | 5 | 0.31 | 400 | 642,400 |
| 14:16:30 | 1,605 | 6 | 0.37 | 5,000 | 8,025,000 |
| 14:16:10 | 1,606 | 5 | 0.31 | 1,291 | 2,073,346 |
| 14:16:00 | 1,606 | 5 | 0.31 | 10 | 16,060 |
| 14:15:20 | 1,606 | 5 | 0.31 | 10 | 16,060 |
| 14:14:50 | 1,606 | 5 | 0.31 | 10 | 16,060 |
| 14:14:10 | 1,606 | 5 | 0.31 | 1,500 | 2,410,421 |
| 14:11:20 | 1,611 | 0 | 0 | 182 | 293,202 |
| 14:11:10 | 1,606 | 5 | 0.31 | 1,000 | 1,606,611 |
| 14:10:20 | 1,611 | 0 | 0 | 592 | 953,712 |
| 14:10:10 | 1,607 | 4 | 0.25 | 15 | 24,105 |
| 14:10:00 | 1,606 | 5 | 0.31 | 500 | 803,213 |
| 14:09:50 | 1,609 | 2 | 0.12 | 217 | 348,837 |
| 14:09:40 | 1,608 | 3 | 0.19 | 117 | 188,136 |
| 14:09:20 | 1,608 | 3 | 0.19 | 654 | 1,051,647 |
| 14:08:30 | 1,608 | 3 | 0.19 | 300 | 482,400 |
| 14:08:20 | 1,608 | 3 | 0.19 | 261 | 419,688 |
| 14:08:10 | 1,608 | 3 | 0.19 | 15 | 24,120 |
| 14:08:00 | 1,608 | 3 | 0.19 | 485 | 779,880 |
| 14:07:50 | 1,608 | 3 | 0.19 | 478 | 768,624 |
| 14:06:30 | 1,607 | 4 | 0.25 | 10 | 16,070 |
| 14:06:00 | 1,608 | 3 | 0.19 | 15 | 24,120 |
| 14:05:50 | 1,608 | 3 | 0.19 | 2,007 | 3,227,256 |
| 14:03:50 | 1,608 | 3 | 0.19 | 13 | 20,904 |
| 14:03:10 | 1,611 | 0 | 0 | 1,000 | 1,610,840 |
| 14:02:30 | 1,608 | 3 | 0.19 | 15 | 24,120 |
| 14:02:20 | 1,608 | 3 | 0.19 | 1 | 1,608 |
| 14:02:00 | 1,608 | 3 | 0.19 | 15 | 24,120 |
| 14:01:20 | 1,608 | 3 | 0.19 | 390 | 627,120 |
| 14:00:50 | 1,608 | 3 | 0.19 | 67 | 107,862 |
| 14:00:20 | 1,608 | 3 | 0.19 | 5 | 8,040 |
| 14:00:00 | 1,608 | 3 | 0.19 | 15 | 24,120 |
| 13:59:50 | 1,608 | 3 | 0.19 | 15 | 24,120 |
| 13:59:30 | 1,608 | 3 | 0.19 | 144 | 231,567 |
| 13:59:20 | 1,608 | 3 | 0.19 | 925 | 1,487,600 |
| 13:58:10 | 1,609 | 2 | 0.12 | 950 | 1,528,550 |
| 13:58:00 | 1,609 | 2 | 0.12 | 44 | 70,818 |
| 13:57:40 | 1,610 | 1 | 0.06 | 1 | 1,610 |
| 13:56:40 | 1,610 | 1 | 0.06 | 216 | 347,960 |
| 13:56:30 | 1,610 | 1 | 0.06 | 2,849 | 4,587,692 |
| 13:55:20 | 1,611 | 0 | 0 | 456 | 734,663 |
| 13:55:10 | 1,612 | 1 | 0.06 | 1,538 | 2,480,212 |
| 13:54:10 | 1,614 | 3 | 0.19 | 12 | 19,392 |
| 13:53:30 | 1,618 | 7 | 0.43 | 121 | 195,766 |
| 13:52:50 | 1,614 | 3 | 0.19 | 15 | 24,210 |
| 13:52:30 | 1,613 | 2 | 0.12 | 236 | 380,668 |
| 13:49:20 | 1,614 | 3 | 0.19 | 75 | 121,050 |
| 13:49:10 | 1,614 | 3 | 0.19 | 2,225 | 3,593,999 |
| 13:48:30 | 1,621 | 10 | 0.62 | 551 | 893,171 |
| 13:47:10 | 1,621 | 10 | 0.62 | 1 | 1,621 |
| 13:47:00 | 1,621 | 10 | 0.62 | 105 | 170,010 |
| 13:46:40 | 1,616 | 5 | 0.31 | 3 | 4,848 |
| 13:46:10 | 1,616 | 5 | 0.31 | 120 | 193,920 |
| 13:46:00 | 1,616 | 5 | 0.31 | 3 | 4,850 |
| 13:45:30 | 1,618 | 7 | 0.43 | 181 | 292,858 |
| 13:44:10 | 1,621 | 10 | 0.62 | 20 | 32,420 |
| 13:43:30 | 1,621 | 10 | 0.62 | 1 | 1,621 |
| 13:41:20 | 1,617 | 6 | 0.37 | 29 | 46,893 |
| 13:41:00 | 1,618 | 7 | 0.43 | 51 | 82,518 |
| 13:40:50 | 1,618 | 7 | 0.43 | 1,400 | 2,265,200 |
| 13:39:30 | 1,625 | 14 | 0.87 | 100 | 162,476 |
| 13:39:10 | 1,624 | 13 | 0.81 | 10 | 16,240 |
| 13:38:40 | 1,624 | 13 | 0.81 | 72 | 116,888 |
| 13:37:50 | 1,620 | 9 | 0.56 | 4,000 | 6,479,980 |
| 13:36:50 | 1,618 | 7 | 0.43 | 171 | 276,607 |
| 13:35:20 | 1,617 | 6 | 0.37 | 339 | 548,163 |
| 13:34:40 | 1,617 | 6 | 0.37 | 2,500 | 4,042,500 |
| 13:33:00 | 1,617 | 6 | 0.37 | 442 | 714,714 |
| 13:32:30 | 1,613 | 2 | 0.12 | 300 | 483,900 |
| 13:30:40 | 1,613 | 2 | 0.12 | 1,662 | 2,680,806 |
| 13:28:40 | 1,618 | 7 | 0.43 | 333 | 538,794 |
| 13:28:10 | 1,617 | 6 | 0.37 | 50 | 80,850 |
| 13:24:50 | 1,617 | 6 | 0.37 | 10 | 16,170 |
| 13:24:20 | 1,618 | 7 | 0.43 | 140 | 226,381 |
| 13:24:00 | 1,613 | 2 | 0.12 | 1,407 | 2,269,491 |
| 13:23:30 | 1,613 | 2 | 0.12 | 10 | 16,130 |
| 13:22:40 | 1,613 | 2 | 0.12 | 100 | 161,300 |
| 13:21:20 | 1,613 | 2 | 0.12 | 5 | 8,065 |
| 13:21:10 | 1,613 | 2 | 0.12 | 3 | 4,839 |
| 13:19:10 | 1,612 | 1 | 0.06 | 181 | 291,772 |
| 13:15:30 | 1,609 | 2 | 0.12 | 1 | 1,609 |
| 13:13:50 | 1,610 | 1 | 0.06 | 177 | 284,970 |
| 13:13:40 | 1,610 | 1 | 0.06 | 23 | 37,030 |
| 13:13:30 | 1,610 | 1 | 0.06 | 149 | 239,619 |
| 13:13:10 | 1,610 | 1 | 0.06 | 519 | 835,540 |
| 13:12:10 | 1,610 | 1 | 0.06 | 2 | 3,220 |
| 13:11:50 | 1,610 | 1 | 0.06 | 15 | 24,150 |
| 13:11:00 | 1,609 | 2 | 0.12 | 603 | 970,769 |
| 13:10:00 | 1,610 | 1 | 0.06 | 144 | 231,840 |
| 13:08:20 | 1,610 | 1 | 0.06 | 1,981 | 3,192,803 |
| 13:07:30 | 1,613 | 2 | 0.12 | 372 | 600,036 |
| 13:07:20 | 1,614 | 3 | 0.19 | 2,086 | 3,366,804 |
| 13:07:10 | 1,615 | 4 | 0.25 | 434 | 700,910 |
| 13:06:40 | 1,615 | 4 | 0.25 | 100 | 161,500 |
| 13:05:00 | 1,617 | 6 | 0.37 | 47 | 75,999 |
| 13:04:10 | 1,617 | 6 | 0.37 | 2 | 3,234 |
| 13:03:30 | 1,617 | 6 | 0.37 | 422 | 682,371 |
| 13:00:50 | 1,617 | 6 | 0.37 | 435 | 703,395 |
| 13:00:40 | 1,613 | 2 | 0.12 | 1 | 1,613 |
| 13:00:10 | 1,613 | 2 | 0.12 | 5 | 8,065 |
| 12:59:50 | 1,614 | 3 | 0.19 | 1,000 | 1,614,000 |
| 12:59:40 | 1,614 | 3 | 0.19 | 280 | 451,922 |
| 12:59:20 | 1,616 | 5 | 0.31 | 1 | 1,616 |
| 12:58:30 | 1,617 | 6 | 0.37 | 335 | 541,695 |
| 12:58:10 | 1,617 | 6 | 0.37 | 2 | 3,234 |
| 12:57:50 | 1,617 | 6 | 0.37 | 357 | 577,249 |
| 12:56:20 | 1,616 | 5 | 0.31 | 10 | 16,160 |
| 12:55:40 | 1,616 | 5 | 0.31 | 10 | 16,160 |
| 12:54:40 | 1,616 | 5 | 0.31 | 480 | 775,660 |
| 12:53:20 | 1,614 | 3 | 0.19 | 220 | 355,080 |
| 12:51:50 | 1,613 | 2 | 0.12 | 10 | 16,130 |
| 12:50:30 | 1,613 | 2 | 0.12 | 1,419 | 2,287,388 |
| 12:48:50 | 1,610 | 1 | 0.06 | 1,000 | 1,610,000 |
| 12:48:40 | 1,610 | 1 | 0.06 | 1,300 | 2,093,000 |
| 12:48:10 | 1,610 | 1 | 0.06 | 5 | 8,050 |
| 12:47:50 | 1,610 | 1 | 0.06 | 30 | 48,300 |
| 12:47:00 | 1,610 | 1 | 0.06 | 50 | 80,500 |
| 12:45:40 | 1,609 | 2 | 0.12 | 32 | 51,488 |
| 12:45:30 | 1,614 | 3 | 0.19 | 188 | 303,432 |
| 12:43:40 | 1,612 | 1 | 0.06 | 1,000 | 1,611,700 |
| 12:41:30 | 1,612 | 1 | 0.06 | 1 | 1,612 |
| 12:39:50 | 1,603 | 8 | 0.5 | 1,000 | 1,603,000 |
| 12:38:50 | 1,603 | 8 | 0.5 | 1,454 | 2,330,792 |
| 12:38:20 | 1,604 | 7 | 0.43 | 148 | 237,392 |
| 12:37:40 | 1,604 | 7 | 0.43 | 4,584 | 7,352,736 |
| 12:36:40 | 1,604 | 7 | 0.43 | 1,815 | 2,917,601 |
| 12:32:20 | 1,612 | 1 | 0.06 | 52 | 83,824 |
| 12:32:00 | 1,612 | 1 | 0.06 | 45 | 72,540 |
| 12:31:10 | 1,612 | 1 | 0.06 | 155 | 249,860 |
| 12:30:10 | 1,612 | 1 | 0.06 | 539 | 868,868 |
| 12:26:50 | 1,610 | 1 | 0.06 | 54 | 86,940 |
| 12:26:20 | 1,610 | 1 | 0.06 | 169 | 272,090 |
| 12:25:00 | 1,610 | 1 | 0.06 | 667 | 1,073,870 |
| 12:21:10 | 1,610 | 1 | 0.06 | 200 | 322,000 |
| 12:19:40 | 1,610 | 1 | 0.06 | 200 | 322,000 |
| 12:16:50 | 1,610 | 1 | 0.06 | 1,749 | 2,815,890 |
| 12:16:00 | 1,610 | 1 | 0.06 | 4 | 6,440 |
| 12:14:40 | 1,610 | 1 | 0.06 | 133 | 213,946 |
| 12:14:30 | 1,610 | 1 | 0.06 | 1,496 | 2,408,592 |
| 12:12:20 | 1,611 | 0 | 0 | 44 | 70,884 |
| 12:11:30 | 1,611 | 0 | 0 | 125 | 201,375 |
| 12:05:30 | 1,611 | 0 | 0 | 2,099 | 3,382,994 |
| 12:05:20 | 1,612 | 1 | 0.06 | 19 | 30,628 |
| 12:00:30 | 1,616 | 5 | 0.31 | 96 | 155,136 |
| 11:57:00 | 1,616 | 5 | 0.31 | 1 | 1,616 |
| 11:56:20 | 1,611 | 0 | 0 | 1,129 | 1,821,420 |
| 11:55:20 | 1,618 | 7 | 0.43 | 172 | 278,296 |
| 11:54:50 | 1,614 | 3 | 0.19 | 10 | 16,140 |
| 11:52:10 | 1,618 | 7 | 0.43 | 1,129 | 1,825,588 |
| 11:52:00 | 1,615 | 4 | 0.25 | 100 | 161,500 |
| 11:50:50 | 1,615 | 4 | 0.25 | 852 | 1,375,129 |
| 11:49:50 | 1,614 | 3 | 0.19 | 10 | 16,140 |
| 11:49:20 | 1,614 | 3 | 0.19 | 10 | 16,140 |
| 11:49:10 | 1,614 | 3 | 0.19 | 9 | 14,526 |
| 11:49:00 | 1,614 | 3 | 0.19 | 1 | 1,614 |
| 11:48:50 | 1,613 | 2 | 0.12 | 5 | 8,065 |
| 11:48:20 | 1,612 | 1 | 0.06 | 5 | 8,060 |
| 11:47:00 | 1,612 | 1 | 0.06 | 312 | 502,944 |
| 11:46:50 | 1,614 | 3 | 0.19 | 1 | 1,614 |
| 11:45:50 | 1,614 | 3 | 0.19 | 9 | 14,526 |
| 11:45:40 | 1,614 | 3 | 0.19 | 11 | 17,754 |
| 11:42:50 | 1,614 | 3 | 0.19 | 4 | 6,456 |
| 11:42:40 | 1,614 | 3 | 0.19 | 10 | 16,140 |
| 11:41:10 | 1,614 | 3 | 0.19 | 60 | 96,840 |
| 11:40:40 | 1,614 | 3 | 0.19 | 10 | 16,140 |
| 11:40:10 | 1,614 | 3 | 0.19 | 3 | 4,842 |
| 11:37:20 | 1,614 | 3 | 0.19 | 302 | 487,428 |
| 11:37:10 | 1,614 | 3 | 0.19 | 53 | 85,542 |
| 11:36:50 | 1,610 | 1 | 0.06 | 318 | 511,980 |
| 11:36:30 | 1,610 | 1 | 0.06 | 3 | 4,828 |
| 11:36:20 | 1,609 | 2 | 0.12 | 3 | 4,827 |
| 11:36:10 | 1,608 | 3 | 0.19 | 1,237 | 1,989,096 |
| 11:35:30 | 1,608 | 3 | 0.19 | 1 | 1,608 |
| 11:34:30 | 1,608 | 3 | 0.19 | 13 | 20,904 |
| 11:34:00 | 1,608 | 3 | 0.19 | 55 | 88,440 |
| 11:32:30 | 1,608 | 3 | 0.19 | 20 | 32,160 |
| 11:31:20 | 1,608 | 3 | 0.19 | 49 | 78,791 |
| 11:30:50 | 1,608 | 3 | 0.19 | 1 | 1,608 |
| 11:29:30 | 1,608 | 3 | 0.19 | 1 | 1,608 |
| 11:28:40 | 1,608 | 3 | 0.19 | 213 | 342,504 |
| 11:28:30 | 1,608 | 3 | 0.19 | 1 | 1,608 |
| 11:28:10 | 1,608 | 3 | 0.19 | 1 | 1,608 |
| 11:26:50 | 1,606 | 5 | 0.31 | 168 | 269,808 |
| 11:26:40 | 1,608 | 3 | 0.19 | 1 | 1,608 |
| 11:26:00 | 1,608 | 3 | 0.19 | 44 | 70,752 |
| 11:25:30 | 1,608 | 3 | 0.19 | 1 | 1,608 |
| 11:24:50 | 1,608 | 3 | 0.19 | 71 | 114,168 |
| 11:24:40 | 1,608 | 3 | 0.19 | 203 | 326,342 |
| 11:23:20 | 1,608 | 3 | 0.19 | 50 | 80,400 |
| 11:21:40 | 1,607 | 4 | 0.25 | 38 | 61,066 |
| 11:21:30 | 1,607 | 4 | 0.25 | 22 | 35,354 |
| 11:20:40 | 1,607 | 4 | 0.25 | 29 | 46,603 |
| 11:20:20 | 1,607 | 4 | 0.25 | 15 | 24,105 |
| 11:20:00 | 1,607 | 4 | 0.25 | 7 | 11,249 |
| 11:19:40 | 1,607 | 4 | 0.25 | 409 | 657,263 |
| 11:19:10 | 1,607 | 4 | 0.25 | 102 | 163,914 |
| 11:16:50 | 1,614 | 3 | 0.19 | 1 | 1,614 |
| 11:15:00 | 1,614 | 3 | 0.19 | 1 | 1,614 |
| 11:13:00 | 1,614 | 3 | 0.19 | 1 | 1,614 |
| 11:12:10 | 1,610 | 1 | 0.06 | 33,487 | 53,914,070 |
| 11:11:00 | 1,610 | 1 | 0.06 | 5,800 | 9,298,408 |
| 11:10:20 | 1,604 | 7 | 0.43 | 4,168 | 6,687,126 |
| 11:08:10 | 1,605 | 6 | 0.37 | 443 | 711,015 |
| 11:08:00 | 1,605 | 6 | 0.37 | 3 | 4,815 |
| 11:07:50 | 1,605 | 6 | 0.37 | 2,586 | 4,150,530 |
| 11:07:40 | 1,605 | 6 | 0.37 | 58 | 93,090 |
| 11:07:30 | 1,605 | 6 | 0.37 | 51 | 81,855 |
| 11:07:20 | 1,604 | 7 | 0.43 | 1,021 | 1,637,684 |
| 11:07:10 | 1,605 | 6 | 0.37 | 178 | 285,690 |
| 11:06:00 | 1,606 | 5 | 0.31 | 659 | 1,059,017 |
| 11:04:30 | 1,609 | 2 | 0.12 | 1 | 1,609 |
| 11:03:30 | 1,609 | 2 | 0.12 | 1 | 1,609 |
| 11:03:10 | 1,609 | 2 | 0.12 | 10 | 16,090 |
| 11:02:20 | 1,605 | 6 | 0.37 | 428 | 687,054 |
| 11:02:10 | 1,607 | 4 | 0.25 | 8 | 12,856 |
| 11:02:00 | 1,607 | 4 | 0.25 | 2 | 3,214 |
| 11:01:50 | 1,608 | 3 | 0.19 | 340 | 546,735 |
| 11:01:40 | 1,609 | 2 | 0.12 | 15 | 24,135 |
| 11:01:30 | 1,609 | 2 | 0.12 | 15 | 24,135 |
| 11:01:20 | 1,609 | 2 | 0.12 | 186 | 299,289 |
| 11:00:40 | 1,615 | 4 | 0.25 | 152 | 245,480 |
| 10:58:10 | 1,615 | 4 | 0.25 | 1 | 1,615 |
| 10:57:00 | 1,607 | 4 | 0.25 | 1,408 | 2,262,656 |
| 10:56:50 | 1,608 | 3 | 0.19 | 300 | 482,400 |
| 10:56:40 | 1,608 | 3 | 0.19 | 28 | 45,024 |
| 10:56:30 | 1,608 | 3 | 0.19 | 272 | 437,376 |
| 10:56:20 | 1,610 | 1 | 0.06 | 1 | 1,610 |
| 10:55:40 | 1,610 | 1 | 0.06 | 1 | 1,610 |
| 10:55:10 | 1,610 | 1 | 0.06 | 280 | 450,800 |
| 10:54:40 | 1,612 | 1 | 0.06 | 125 | 201,500 |
| 10:54:20 | 1,615 | 4 | 0.25 | 1 | 1,615 |
| 10:53:00 | 1,615 | 4 | 0.25 | 1 | 1,615 |
| 10:52:00 | 1,615 | 4 | 0.25 | 106 | 171,190 |
| 10:51:30 | 1,615 | 4 | 0.25 | 1 | 1,615 |
| 10:51:10 | 1,615 | 4 | 0.25 | 1 | 1,615 |
| 10:50:50 | 1,614 | 3 | 0.19 | 310 | 500,340 |
| 10:50:40 | 1,614 | 3 | 0.19 | 1 | 1,614 |
| 10:49:20 | 1,612 | 1 | 0.06 | 287 | 462,891 |
| 10:48:50 | 1,609 | 2 | 0.12 | 903 | 1,452,927 |
| 10:48:40 | 1,609 | 2 | 0.12 | 241 | 387,737 |
| 10:48:20 | 1,613 | 2 | 0.12 | 1 | 1,613 |
| 10:48:10 | 1,613 | 2 | 0.12 | 1 | 1,613 |
| 10:47:40 | 1,610 | 1 | 0.06 | 211 | 339,710 |
| 10:47:30 | 1,609 | 2 | 0.12 | 148 | 238,132 |
| 10:47:20 | 1,609 | 2 | 0.12 | 134 | 215,632 |
| 10:46:40 | 1,610 | 1 | 0.06 | 12 | 19,320 |
| 10:46:00 | 1,610 | 1 | 0.06 | 87 | 140,070 |
| 10:45:40 | 1,617 | 6 | 0.37 | 1,273 | 2,051,089 |
| 10:45:10 | 1,617 | 6 | 0.37 | 1 | 1,617 |
| 10:45:00 | 1,612 | 1 | 0.06 | 74 | 119,288 |
| 10:44:30 | 1,612 | 1 | 0.06 | 2 | 3,229 |
| 10:44:20 | 1,612 | 1 | 0.06 | 2 | 3,224 |
| 10:44:00 | 1,612 | 1 | 0.06 | 2 | 3,224 |
| 10:43:30 | 1,612 | 1 | 0.06 | 16 | 25,792 |
| 10:43:10 | 1,617 | 6 | 0.37 | 1 | 1,617 |
| 10:42:30 | 1,612 | 1 | 0.06 | 418 | 673,873 |
| 10:42:10 | 1,615 | 4 | 0.25 | 1 | 1,615 |
| 10:41:50 | 1,618 | 7 | 0.43 | 1 | 1,618 |
| 10:40:50 | 1,618 | 7 | 0.43 | 1 | 1,618 |
| 10:40:10 | 1,618 | 7 | 0.43 | 1 | 1,618 |
| 10:39:50 | 1,615 | 4 | 0.25 | 1 | 1,615 |
| 10:39:30 | 1,615 | 4 | 0.25 | 14 | 22,610 |
| 10:39:00 | 1,615 | 4 | 0.25 | 20 | 32,300 |
| 10:38:50 | 1,613 | 2 | 0.12 | 100 | 161,300 |
| 10:38:40 | 1,615 | 4 | 0.25 | 12 | 19,380 |
| 10:37:40 | 1,615 | 4 | 0.25 | 3 | 4,845 |
| 10:37:30 | 1,615 | 4 | 0.25 | 1 | 1,615 |
| 10:37:10 | 1,615 | 4 | 0.25 | 312 | 503,880 |
| 10:37:00 | 1,614 | 3 | 0.19 | 7,424 | 11,981,440 |
| 10:36:30 | 1,613 | 2 | 0.12 | 1 | 1,613 |
| 10:36:20 | 1,613 | 2 | 0.12 | 228 | 367,346 |
| 10:36:10 | 1,611 | 0 | 0 | 9 | 14,499 |
| 10:36:00 | 1,611 | 0 | 0 | 172 | 277,094 |
| 10:35:30 | 1,612 | 1 | 0.06 | 10 | 16,120 |
| 10:34:30 | 1,612 | 1 | 0.06 | 1 | 1,612 |
| 10:34:20 | 1,612 | 1 | 0.06 | 1 | 1,612 |
| 10:34:10 | 1,612 | 1 | 0.06 | 36 | 58,032 |
| 10:34:00 | 1,613 | 2 | 0.12 | 4 | 6,449 |
| 10:33:50 | 1,612 | 1 | 0.06 | 1 | 1,612 |
| 10:33:30 | 1,613 | 2 | 0.12 | 1 | 1,613 |
| 10:33:00 | 1,612 | 1 | 0.06 | 84 | 135,408 |
| 10:32:50 | 1,605 | 6 | 0.37 | 8,625 | 13,843,125 |
| 10:32:30 | 1,605 | 6 | 0.37 | 1 | 1,605 |
| 10:32:10 | 1,605 | 6 | 0.37 | 7 | 11,235 |
| 10:32:00 | 1,603 | 8 | 0.5 | 277 | 444,031 |
| 10:31:50 | 1,605 | 6 | 0.37 | 507 | 813,735 |
| 10:31:40 | 1,605 | 6 | 0.37 | 1 | 1,605 |
| 10:31:30 | 1,605 | 6 | 0.37 | 2 | 3,210 |
| 10:31:20 | 1,605 | 6 | 0.37 | 2 | 3,210 |
| 10:31:10 | 1,605 | 6 | 0.37 | 34 | 54,570 |
| 10:31:00 | 1,605 | 6 | 0.37 | 2 | 3,210 |
| 10:30:50 | 1,605 | 6 | 0.37 | 2 | 3,210 |
| 10:30:40 | 1,605 | 6 | 0.37 | 2 | 3,210 |
| 10:30:30 | 1,605 | 6 | 0.37 | 2 | 3,210 |
| 10:30:20 | 1,605 | 6 | 0.37 | 1 | 1,605 |
| 10:30:00 | 1,605 | 6 | 0.37 | 308 | 494,340 |
| 10:29:40 | 1,605 | 6 | 0.37 | 891 | 1,428,275 |
| 10:29:00 | 1,605 | 6 | 0.37 | 6 | 9,630 |
| 10:28:50 | 1,605 | 6 | 0.37 | 50 | 80,250 |
| 10:28:40 | 1,605 | 6 | 0.37 | 227 | 364,335 |
| 10:28:30 | 1,610 | 1 | 0.06 | 10 | 16,100 |
| 10:27:30 | 1,612 | 1 | 0.06 | 1 | 1,612 |
| 10:26:40 | 1,604 | 7 | 0.43 | 1,000 | 1,604,000 |
| 10:26:20 | 1,604 | 7 | 0.43 | 201 | 322,404 |
| 10:26:10 | 1,604 | 7 | 0.43 | 245 | 392,980 |
| 10:25:40 | 1,604 | 7 | 0.43 | 1 | 1,604 |
| 10:25:30 | 1,610 | 1 | 0.06 | 197 | 317,171 |
| 10:23:20 | 1,610 | 1 | 0.06 | 698 | 1,123,780 |
| 10:22:30 | 1,612 | 1 | 0.06 | 20 | 32,240 |
| 10:21:50 | 1,612 | 1 | 0.06 | 3 | 4,836 |
| 10:21:10 | 1,610 | 1 | 0.06 | 200 | 322,000 |
| 10:20:40 | 1,610 | 1 | 0.06 | 320 | 515,200 |
| 10:20:30 | 1,610 | 1 | 0.06 | 335 | 540,686 |
| 10:20:00 | 1,614 | 3 | 0.19 | 20,132 | 32,312,998 |
| 10:18:20 | 1,613 | 2 | 0.12 | 1 | 1,613 |
| 10:18:00 | 1,613 | 2 | 0.12 | 10 | 16,130 |
| 10:17:30 | 1,614 | 3 | 0.19 | 1 | 1,614 |
| 10:17:10 | 1,605 | 6 | 0.37 | 5,876 | 9,430,980 |
| 10:17:00 | 1,605 | 6 | 0.37 | 224 | 359,520 |
| 10:16:40 | 1,614 | 3 | 0.19 | 1 | 1,614 |
| 10:16:10 | 1,614 | 3 | 0.19 | 1 | 1,614 |
| 10:16:00 | 1,614 | 3 | 0.19 | 918 | 1,481,652 |
| 10:15:10 | 1,614 | 3 | 0.19 | 1,060 | 1,710,344 |
| 10:13:40 | 1,613 | 2 | 0.12 | 1 | 1,613 |
| 10:13:30 | 1,602 | 9 | 0.56 | 102 | 163,427 |
| 10:12:40 | 1,602 | 9 | 0.56 | 5,288 | 8,476,336 |
| 10:12:30 | 1,613 | 2 | 0.12 | 2 | 3,226 |
| 10:12:20 | 1,613 | 2 | 0.12 | 6 | 9,678 |
| 10:12:10 | 1,613 | 2 | 0.12 | 1 | 1,613 |
| 10:11:40 | 1,613 | 2 | 0.12 | 46 | 74,198 |
| 10:11:10 | 1,603 | 8 | 0.5 | 419 | 671,657 |
| 10:11:00 | 1,603 | 8 | 0.5 | 129 | 206,739 |
| 10:10:20 | 1,602 | 9 | 0.56 | 10 | 16,020 |
| 10:10:00 | 1,606 | 5 | 0.31 | 1 | 1,606 |
| 10:09:50 | 1,603 | 8 | 0.5 | 759 | 1,216,677 |
| 10:09:40 | 1,606 | 5 | 0.31 | 2 | 3,212 |
| 10:09:30 | 1,606 | 5 | 0.31 | 4 | 6,424 |
| 10:09:20 | 1,606 | 5 | 0.31 | 2 | 3,212 |
| 10:09:10 | 1,606 | 5 | 0.31 | 1 | 1,606 |
| 10:09:00 | 1,606 | 5 | 0.31 | 307 | 493,042 |
| 10:08:50 | 1,614 | 3 | 0.19 | 1 | 1,614 |
| 10:06:50 | 1,606 | 5 | 0.31 | 19 | 30,514 |
| 10:06:20 | 1,606 | 5 | 0.31 | 1 | 1,606 |
| 10:06:10 | 1,601 | 10 | 0.62 | 184 | 294,584 |
| 10:06:00 | 1,602 | 9 | 0.56 | 734 | 1,176,408 |
| 10:05:00 | 1,607 | 4 | 0.25 | 6 | 9,640 |
| 10:04:40 | 1,607 | 4 | 0.25 | 1,305 | 2,096,881 |
| 10:03:30 | 1,607 | 4 | 0.25 | 1 | 1,607 |
| 10:03:00 | 1,607 | 4 | 0.25 | 5 | 8,035 |
| 10:02:50 | 1,609 | 2 | 0.12 | 56 | 90,104 |
| 10:02:30 | 1,609 | 2 | 0.12 | 30 | 48,270 |
| 10:02:00 | 1,618 | 7 | 0.43 | 26 | 41,897 |
| 10:01:50 | 1,609 | 2 | 0.12 | 84 | 135,156 |
| 10:01:30 | 1,610 | 1 | 0.06 | 301 | 484,610 |
| 10:01:20 | 1,618 | 7 | 0.43 | 2 | 3,236 |
| 10:01:00 | 1,607 | 4 | 0.25 | 143 | 229,801 |
| 10:00:50 | 1,618 | 7 | 0.43 | 10 | 16,180 |
| 10:00:20 | 1,618 | 7 | 0.43 | 2 | 3,236 |
| 10:00:00 | 1,618 | 7 | 0.43 | 1 | 1,618 |
| 09:59:50 | 1,618 | 7 | 0.43 | 12 | 19,416 |
| 09:59:40 | 1,618 | 7 | 0.43 | 1 | 1,618 |
| 09:59:30 | 1,617 | 6 | 0.37 | 500 | 808,500 |
| 09:59:00 | 1,617 | 6 | 0.37 | 1 | 1,617 |
| 09:58:50 | 1,617 | 6 | 0.37 | 1 | 1,617 |
| 09:58:40 | 1,617 | 6 | 0.37 | 20 | 32,340 |
| 09:58:20 | 1,617 | 6 | 0.37 | 4 | 6,468 |
| 09:58:00 | 1,617 | 6 | 0.37 | 9 | 14,553 |
| 09:57:50 | 1,617 | 6 | 0.37 | 1,200 | 1,937,816 |
| 09:56:50 | 1,609 | 2 | 0.12 | 190 | 305,710 |
| 09:56:30 | 1,604 | 7 | 0.43 | 1,000 | 1,604,000 |
| 09:55:40 | 1,604 | 7 | 0.43 | 2 | 3,208 |
| 09:55:30 | 1,602 | 9 | 0.56 | 668 | 1,070,051 |
| 09:54:40 | 1,604 | 7 | 0.43 | 1,853 | 2,970,537 |
| 09:54:00 | 1,604 | 7 | 0.43 | 138 | 221,352 |
| 09:53:40 | 1,607 | 4 | 0.25 | 50 | 80,350 |
| 09:52:50 | 1,607 | 4 | 0.25 | 21 | 33,747 |
| 09:51:00 | 1,613 | 2 | 0.12 | 43 | 69,359 |
| 09:49:50 | 1,600 | 11 | 0.68 | 428 | 684,800 |
| 09:49:40 | 1,601 | 10 | 0.62 | 523 | 837,323 |
| 09:49:20 | 1,601 | 10 | 0.62 | 1,309 | 2,096,969 |
| 09:49:00 | 1,604 | 7 | 0.43 | 237 | 380,148 |
| 09:48:50 | 1,611 | 0 | 0 | 29 | 46,719 |
| 09:47:40 | 1,617 | 6 | 0.37 | 1 | 1,617 |
| 09:47:30 | 1,604 | 7 | 0.43 | 350 | 561,400 |
| 09:47:20 | 1,617 | 6 | 0.37 | 1 | 1,617 |
| 09:46:50 | 1,617 | 6 | 0.37 | 10 | 16,170 |
| 09:46:40 | 1,604 | 7 | 0.43 | 2 | 3,221 |
| 09:46:20 | 1,605 | 6 | 0.37 | 1,023 | 1,641,915 |
| 09:46:10 | 1,606 | 5 | 0.31 | 1,219 | 1,958,343 |
| 09:45:00 | 1,607 | 4 | 0.25 | 5,919 | 9,516,121 |
| 09:43:30 | 1,617 | 6 | 0.37 | 55 | 88,935 |
| 09:43:00 | 1,609 | 2 | 0.12 | 10 | 16,090 |
| 09:42:40 | 1,609 | 2 | 0.12 | 786 | 1,264,674 |
| 09:42:20 | 1,609 | 2 | 0.12 | 36 | 57,924 |
| 09:42:00 | 1,609 | 2 | 0.12 | 60 | 96,540 |
| 09:41:40 | 1,619 | 8 | 0.5 | 1 | 1,619 |
| 09:40:40 | 1,609 | 2 | 0.12 | 638 | 1,026,606 |
| 09:39:30 | 1,610 | 1 | 0.06 | 1,000 | 1,610,001 |
| 09:38:50 | 1,611 | 0 | 0 | 1 | 1,611 |
| 09:38:30 | 1,610 | 1 | 0.06 | 382 | 615,029 |
| 09:38:00 | 1,619 | 8 | 0.5 | 4,300 | 6,961,547 |
| 09:35:10 | 1,619 | 8 | 0.5 | 222 | 359,418 |
| 09:35:00 | 1,619 | 8 | 0.5 | 3 | 4,857 |
| 09:34:30 | 1,610 | 1 | 0.06 | 2,008 | 3,232,880 |
| 09:34:10 | 1,610 | 1 | 0.06 | 500 | 805,000 |
| 09:33:30 | 1,610 | 1 | 0.06 | 100 | 161,000 |
| 09:33:00 | 1,610 | 1 | 0.06 | 20 | 32,202 |
| 09:32:50 | 1,617 | 6 | 0.37 | 90 | 145,530 |
| 09:32:30 | 1,610 | 1 | 0.06 | 286 | 460,992 |
| 09:32:20 | 1,609 | 2 | 0.12 | 400 | 643,600 |
| 09:32:10 | 1,610 | 1 | 0.06 | 844 | 1,358,871 |
| 09:31:40 | 1,612 | 1 | 0.06 | 6 | 9,677 |
| 09:30:30 | 1,620 | 9 | 0.56 | 80 | 129,600 |
| 09:29:40 | 1,620 | 9 | 0.56 | 400 | 648,000 |
| 09:28:40 | 1,620 | 9 | 0.56 | 187 | 302,940 |
| 09:27:40 | 1,620 | 9 | 0.56 | 25 | 40,500 |
| 09:27:30 | 1,620 | 9 | 0.56 | 86 | 139,320 |
| 09:27:00 | 1,620 | 9 | 0.56 | 300 | 486,000 |
| 09:26:10 | 1,608 | 3 | 0.19 | 38 | 61,104 |
| 09:25:30 | 1,619 | 8 | 0.5 | 7 | 11,333 |
| 09:24:20 | 1,608 | 3 | 0.19 | 39 | 62,692 |
| 09:24:00 | 1,607 | 4 | 0.25 | 5,257 | 8,447,999 |
| 09:23:50 | 1,607 | 4 | 0.25 | 400 | 642,859 |
| 09:23:40 | 1,619 | 8 | 0.5 | 1,386 | 2,243,934 |
| 09:23:30 | 1,619 | 8 | 0.5 | 2,608 | 4,222,354 |
| 09:22:50 | 1,620 | 9 | 0.56 | 202 | 327,041 |
| 09:22:10 | 1,619 | 8 | 0.5 | 627 | 1,015,113 |
| 09:21:00 | 1,619 | 8 | 0.5 | 4 | 6,476 |
| 09:20:50 | 1,620 | 9 | 0.56 | 200 | 323,928 |
| 09:20:40 | 1,619 | 8 | 0.5 | 386 | 624,934 |
| 09:20:20 | 1,619 | 8 | 0.5 | 10,542 | 17,067,531 |
| 09:20:10 | 1,620 | 9 | 0.56 | 4,166 | 6,755,429 |
| 09:20:00 | 1,623 | 12 | 0.74 | 1,202 | 1,950,846 |
| 09:19:30 | 1,623 | 12 | 0.74 | 500 | 811,500 |
| 09:19:10 | 1,625 | 14 | 0.87 | 170 | 276,250 |
| 09:18:40 | 1,625 | 14 | 0.87 | 400 | 650,000 |
| 09:18:30 | 1,629 | 18 | 1.12 | 2 | 3,258 |
| 09:17:50 | 1,623 | 12 | 0.74 | 272 | 441,456 |
| 09:17:30 | 1,623 | 12 | 0.74 | 1,000 | 1,623,000 |
| 09:17:00 | 1,629 | 18 | 1.12 | 116 | 188,964 |
| 09:16:30 | 1,630 | 19 | 1.18 | 32 | 52,160 |
| 09:16:00 | 1,623 | 12 | 0.74 | 3,136 | 5,089,728 |
| 09:15:50 | 1,630 | 19 | 1.18 | 340 | 555,340 |
| 09:15:40 | 1,636 | 25 | 1.55 | 50 | 81,800 |
| 09:15:30 | 1,636 | 25 | 1.55 | 2,775 | 4,539,900 |
| 09:15:20 | 1,636 | 25 | 1.55 | 1,809 | 2,959,524 |
| 09:15:10 | 1,635 | 24 | 1.49 | 6,574 | 10,760,466 |
| 09:15:00 | 1,640 | 29 | 1.8 | 1,003 | 1,654,930 |
| 09:14:50 | 1,650 | 39 | 2.42 | 10 | 16,500 |
| 09:14:40 | 1,640 | 29 | 1.8 | 50 | 82,000 |
| 09:14:30 | 1,640 | 29 | 1.8 | 4 | 6,560 |
| 09:14:20 | 1,640 | 29 | 1.8 | 1 | 1,640 |
| 09:14:10 | 1,640 | 29 | 1.8 | 2 | 3,280 |
| 09:14:00 | 1,656 | 45 | 2.79 | 1,562 | 2,565,611 |
| 09:13:50 | 1,641 | 30 | 1.86 | 244 | 400,404 |
| 09:13:40 | 1,657 | 46 | 2.86 | 5,257 | 8,709,849 |
| 09:13:30 | 1,657 | 46 | 2.86 | 69 | 114,333 |
| 09:13:10 | 1,659 | 48 | 2.98 | 2 | 3,318 |
| 09:13:00 | 1,648 | 37 | 2.3 | 16,140 | 26,698,875 |
| 09:12:50 | 1,645 | 34 | 2.11 | 10,200 | 16,765,418 |
| 09:12:40 | 1,634 | 23 | 1.43 | 721 | 1,177,180 |
| 09:12:30 | 1,629 | 18 | 1.12 | 76 | 123,804 |
| 09:12:20 | 1,629 | 18 | 1.12 | 151 | 245,979 |
| 09:12:10 | 1,629 | 18 | 1.12 | 95 | 154,755 |
| 09:11:50 | 1,620 | 9 | 0.56 | 19 | 30,780 |
| 09:11:40 | 1,629 | 18 | 1.12 | 500 | 814,500 |
| 09:10:50 | 1,629 | 18 | 1.12 | 200 | 325,800 |
| 09:10:40 | 1,629 | 18 | 1.12 | 40 | 65,160 |
| 09:10:30 | 1,626 | 15 | 0.93 | 2,220 | 3,607,520 |
| 09:10:20 | 1,624 | 13 | 0.81 | 8,836 | 14,278,568 |
| 09:09:20 | 1,601 | 10 | 0.62 | 469 | 750,401 |
| 09:09:10 | 1,600 | 11 | 0.68 | 1,883 | 3,015,344 |
| 09:08:10 | 1,594 | 17 | 1.06 | 4,818 | 7,680,396 |
| 09:07:20 | 1,610 | 1 | 0.06 | 500 | 805,000 |
| 09:06:30 | 1,610 | 1 | 0.06 | 1 | 1,610 |
| 09:06:00 | 1,611 | 0 | 0 | 51 | 82,162 |
| 09:05:50 | 1,612 | 1 | 0.06 | 53 | 85,436 |
| 09:05:20 | 1,591 | 20 | 1.24 | 1,001 | 1,592,591 |
| 09:05:10 | 1,613 | 2 | 0.12 | 10 | 16,130 |
| 09:04:40 | 1,590 | 21 | 1.3 | 1,949 | 3,102,781 |
| 09:04:20 | 1,595 | 16 | 0.99 | 2,502 | 3,990,690 |
| 09:04:10 | 1,595 | 16 | 0.99 | 1,278 | 2,041,680 |
| 09:04:00 | 1,599 | 12 | 0.74 | 4,790 | 7,663,706 |
| 09:03:50 | 1,606 | 5 | 0.31 | 816 | 1,309,692 |
| 09:03:40 | 1,605 | 6 | 0.37 | 3,868 | 6,208,140 |
| 09:03:30 | 1,605 | 6 | 0.37 | 3,691 | 5,928,816 |
| 09:03:10 | 1,611 | 0 | 0 | 1,043 | 1,681,483 |
| 09:03:00 | 1,624 | 13 | 0.81 | 1 | 1,624 |
| 09:02:50 | 1,624 | 13 | 0.81 | 4 | 6,496 |
| 09:02:30 | 1,625 | 14 | 0.87 | 144 | 233,998 |
| 09:02:20 | 1,622 | 11 | 0.68 | 1 | 1,622 |
| 09:01:50 | 1,625 | 14 | 0.87 | 1,000 | 1,624,322 |
| 09:01:40 | 1,626 | 15 | 0.93 | 1,496 | 2,431,996 |
| 09:01:00 | 1,626 | 15 | 0.93 | 2,891 | 4,658,616 |
| 09:00:50 | 1,611 | 0 | 0 | 567 | 913,671 |
| 09:00:40 | 1,611 | 0 | 0 | 194 | 312,596 |
| 09:00:30 | 1,613 | 2 | 0.12 | 2,867 | 4,641,159 |
| 09:00:10 | 1,629 | 18 | 1.12 | 7,547 | 12,298,597 |
| 09:00:00 | 1,611 | 0 | 0 | 0 | 0 |
하단의 표를 좌우로 스크롤 하세요