투자정보

투자정보 주가정보

STOCK INFORMATION

주가정보

1,399

  • 전일대비

    -21

  • 등락률(%)

    1.52 %

  • 시가(원)

    1,391

  • 고가(원)

    1,410

  • 저가(원)

    1,320

  • 거래량(주)

    252,395
KOSPI

전일가

1,378

매도호가(원)

1,399

상한가(원)

1,791

매수호가(원)

1,378

하한가(원)

965

52주최고(원)

1,951

액면가(원)

500

52주최저(원)

1,074

PER

0.00

상장주식수(주)

51,935,125

시가총액(백만원)

72,657

상장일

2003. 01. 17
매도잔량 호가 매수잔량
100 1,404
100 1,403
100 1,402
2,500 1,400
2,234 1,399
1,378 86
1,377 154
1,375 101
1,373 104
1,372 1,210
5,034 총 잔량 1,655
시간 체결가 전일대비 등락률 체결량(주) 거래대금(원)
09:29:20 1,399 21 1.52 6,924 9,621,961
09:28:30 1,376 2 0.15 3,657 5,028,377
09:28:20 1,375 3 0.22 18 24,750
09:28:10 1,374 4 0.29 312 428,688
09:27:50 1,370 8 0.58 1,150 1,575,500
09:27:30 1,370 8 0.58 1,200 1,644,000
09:27:10 1,370 8 0.58 6 8,220
09:27:00 1,370 8 0.58 105 143,826
09:26:40 1,351 27 1.96 1,792 2,430,151
09:26:30 1,369 9 0.65 233 318,913
09:26:20 1,365 13 0.94 3 4,101
09:26:10 1,368 10 0.73 111 151,848
09:26:00 1,366 12 0.87 132 180,402
09:25:50 1,367 11 0.8 564 771,717
09:25:40 1,374 4 0.29 188 258,312
09:23:10 1,382 4 0.29 8,561 11,731,183
09:23:00 1,366 12 0.87 111 151,540
09:22:50 1,366 12 0.87 629 858,352
09:22:10 1,356 22 1.6 200 271,200
09:20:40 1,351 27 1.96 1 1,351
09:20:10 1,349 29 2.1 255 347,805
09:20:00 1,357 21 1.52 5,138 6,969,646
09:19:30 1,357 21 1.52 400 540,181
09:19:20 1,357 21 1.52 112 151,984
09:19:00 1,359 19 1.38 12,110 16,412,764
09:18:50 1,349 29 2.1 28,783 38,441,672
09:18:10 1,368 10 0.73 1,146 1,558,464
09:17:50 1,358 20 1.45 2 2,716
09:17:40 1,368 10 0.73 23,799 31,756,105
09:17:20 1,370 8 0.58 6,675 9,084,577
09:17:10 1,338 40 2.9 1 1,338
09:16:40 1,348 30 2.18 28,122 37,608,439
09:16:20 1,364 14 1.02 12,708 16,974,151
09:16:00 1,355 23 1.67 2,561 3,456,472
09:15:50 1,346 32 2.32 3 4,037
09:15:30 1,332 46 3.34 1 1,332
09:15:10 1,346 32 2.32 32 43,072
09:15:00 1,348 30 2.18 121 163,110
09:14:50 1,349 29 2.1 11,699 15,616,421
09:14:30 1,348 30 2.18 429 578,894
09:14:00 1,348 30 2.18 8 10,840
09:13:50 1,364 14 1.02 14,366 19,268,502
09:13:40 1,356 22 1.6 3,207 4,340,791
09:13:30 1,351 27 1.96 2 2,702
09:13:10 1,334 44 3.19 81 108,054
09:13:00 1,352 26 1.89 15 20,280
09:12:40 1,356 22 1.6 584 791,904
09:12:30 1,324 54 3.92 10,000 13,286,099
09:12:10 1,363 15 1.09 189 257,607
09:12:00 1,361 17 1.23 208 283,088
09:11:50 1,350 28 2.03 2,516 3,408,388
09:11:40 1,356 22 1.6 4,180 5,598,461
09:11:30 1,348 30 2.18 772 1,040,826
09:11:10 1,348 30 2.18 5,026 6,766,113
09:10:50 1,345 33 2.39 10,000 13,481,831
09:10:40 1,370 8 0.58 509 697,121
09:10:30 1,368 10 0.73 1,519 2,064,455
09:10:20 1,375 3 0.22 73 100,391
09:10:00 1,375 3 0.22 93 127,911
09:09:40 1,350 28 2.03 3,771 5,094,530
09:09:00 1,378 0 0 5,052 6,962,100
09:08:50 1,385 7 0.51 5,633 7,801,838
09:08:40 1,388 10 0.73 1 1,388
09:08:30 1,388 10 0.73 4 5,552
09:07:50 1,388 10 0.73 1 1,388
09:07:30 1,386 8 0.58 1,067 1,478,880
09:07:00 1,386 8 0.58 2 2,772
09:06:50 1,390 12 0.87 501 696,390
09:06:10 1,392 14 1.02 500 696,000
09:06:00 1,391 13 0.94 2 2,782
09:05:50 1,391 13 0.94 1 1,391
09:05:40 1,390 12 0.87 23 31,976
09:05:30 1,392 14 1.02 1,568 2,184,664
09:05:20 1,396 18 1.31 717 1,002,946
09:05:00 1,400 22 1.6 10,913 15,234,910
09:04:30 1,406 28 2.03 50 70,300
09:04:10 1,407 29 2.1 2,032 2,835,294
09:04:00 1,409 31 2.25 1 1,409
09:03:40 1,398 20 1.45 2 2,796
09:03:30 1,398 20 1.45 74 103,564
09:03:20 1,409 31 2.25 811 1,136,909
09:02:10 1,410 32 2.32 789 1,104,090
09:01:50 1,396 18 1.31 238 332,248
09:01:40 1,395 17 1.23 398 555,210
09:01:30 1,396 18 1.31 293 408,737
09:01:10 1,397 19 1.38 1,608 2,244,785
09:01:00 1,396 18 1.31 449 626,804
09:00:40 1,396 18 1.31 2,552 3,553,879
09:00:00 1,378 0 0 0 0

하단의 표를 좌우로 스크롤 하세요