투자정보

STOCK INFORMATION

주가정보

1,492
  • 전일대비

    16
  • 등락률(%)

    1.06 %
  • 시가(원)

    1,513
  • 고가(원)

    1,567
  • 저가(원)

    1,492
  • 거래량(주)

    476,163
KOSPI

전일가

1,508

매도호가(원)

1,494

상한가(원)

1,960

매수호가(원)

1,492

하한가(원)

1,056

52주최고(원)

1,951

액면가(원)

500

52주최저(원)

1,074

PER

0.00

상장주식수(주)

51,935,125

시가총액(백만원)

77,487

상장일

2003. 01. 17
매도잔량 호가 매수잔량
400 1,507
101 1,501
1,737 1,500
1,326 1,499
5,283 1,494
1,492 1,753
1,491 2,400
1,490 2,650
1,489 450
1,488 588
8,847 총 잔량 7,841
시간 체결가 전일대비 등락률 체결량(주) 거래대금(원)
15:30:00 1,492 16 1.06 18,560 27,691,520
15:20:00 1,497 11 0.73 109 163,173
15:19:50 1,497 11 0.73 517 774,006
15:19:40 1,498 10 0.66 606 907,788
15:19:30 1,498 10 0.66 169 253,162
15:19:20 1,499 9 0.6 11 16,489
15:19:10 1,499 9 0.6 33 49,467
15:19:00 1,499 9 0.6 1,348 2,020,652
15:18:40 1,499 9 0.6 128 191,872
15:18:20 1,499 9 0.6 1,118 1,676,882
15:17:40 1,500 8 0.53 89 133,500
15:17:30 1,500 8 0.53 380 569,794
15:16:30 1,499 9 0.6 518 776,482
15:16:10 1,499 9 0.6 1,236 1,852,764
15:15:50 1,495 13 0.86 4,513 6,754,643
15:15:30 1,499 9 0.6 2 2,998
15:15:00 1,497 11 0.73 4,454 6,675,942
15:14:50 1,499 9 0.6 1,011 1,515,500
15:14:10 1,500 8 0.53 7 10,500
15:14:00 1,500 8 0.53 409 613,500
15:13:00 1,500 8 0.53 1,171 1,755,783
15:12:00 1,499 9 0.6 177 265,322
15:11:50 1,498 10 0.66 5 7,490
15:11:40 1,498 10 0.66 3,576 5,357,245
15:11:20 1,501 7 0.46 5 7,505
15:11:10 1,501 7 0.46 2,448 3,672,268
15:11:00 1,501 7 0.46 50 75,050
15:10:40 1,501 7 0.46 287 430,712
15:10:30 1,500 8 0.53 2,348 3,522,512
15:10:20 1,501 7 0.46 2,296 3,453,404
15:09:20 1,505 3 0.2 3 4,515
15:07:50 1,505 3 0.2 1 1,505
15:06:30 1,506 2 0.13 10 15,060
15:05:40 1,500 8 0.53 50 75,000
15:04:20 1,500 8 0.53 1,040 1,560,071
15:01:10 1,500 8 0.53 109 163,500
15:01:00 1,500 8 0.53 2,718 4,077,327
15:00:50 1,502 6 0.4 579 869,658
14:59:40 1,502 6 0.4 2 3,004
14:59:10 1,502 6 0.4 300 450,600
14:58:50 1,502 6 0.4 500 751,000
14:58:30 1,501 7 0.46 3,187 4,786,076
14:58:10 1,502 6 0.4 109 163,718
14:56:20 1,511 3 0.2 10 15,110
14:53:00 1,511 3 0.2 204 308,244
14:51:40 1,501 7 0.46 1,099 1,650,279
14:50:00 1,506 2 0.13 6 9,036
14:49:20 1,512 4 0.27 110 166,320
14:47:30 1,512 4 0.27 1 1,512
14:46:50 1,505 3 0.2 6 9,030
14:45:50 1,505 3 0.2 3 4,515
14:45:30 1,505 3 0.2 134 201,670
14:42:50 1,505 3 0.2 9 13,545
14:41:40 1,513 5 0.33 9,206 13,895,702
14:41:20 1,504 4 0.27 1,100 1,652,908
14:41:10 1,501 7 0.46 800 1,200,800
14:40:50 1,500 8 0.53 1,163 1,742,456
14:40:30 1,498 10 0.66 1 1,498
14:39:50 1,498 10 0.66 64 95,872
14:39:20 1,496 12 0.8 1,158 1,732,368
14:39:10 1,496 12 0.8 728 1,089,288
14:38:50 1,497 11 0.73 150 224,550
14:37:40 1,497 11 0.73 250 374,250
14:37:30 1,496 12 0.8 10 14,960
14:36:40 1,496 12 0.8 779 1,165,424
14:36:20 1,497 11 0.73 78 116,824
14:36:00 1,497 11 0.73 80 119,760
14:35:50 1,498 10 0.66 500 749,000
14:35:20 1,497 11 0.73 517 773,949
14:35:10 1,498 10 0.66 20 29,960
14:35:00 1,497 11 0.73 10 14,970
14:34:40 1,497 11 0.73 10 14,970
14:34:20 1,496 12 0.8 1,599 2,392,121
14:34:00 1,497 11 0.73 15,069 22,580,454
14:33:40 1,501 7 0.46 5 7,505
14:33:30 1,501 7 0.46 4 6,004
14:33:20 1,501 7 0.46 36 54,036
14:33:00 1,500 8 0.53 360 540,005
14:32:20 1,501 7 0.46 21 31,521
14:32:10 1,501 7 0.46 500 750,500
14:32:00 1,501 7 0.46 1,000 1,501,000
14:30:20 1,501 7 0.46 27 40,527
14:29:20 1,501 7 0.46 1,000 1,501,011
14:28:40 1,501 7 0.46 150 225,150
14:28:30 1,500 8 0.53 4,000 6,003,134
14:28:20 1,504 4 0.27 2 3,008
14:28:10 1,504 4 0.27 3 4,512
14:27:20 1,502 6 0.4 2 3,004
14:25:20 1,501 7 0.46 24 36,024
14:24:00 1,501 7 0.46 2,725 4,090,225
14:23:30 1,502 6 0.4 9 13,518
14:22:50 1,505 3 0.2 2 3,010
14:22:40 1,502 6 0.4 1 1,502
14:22:30 1,502 6 0.4 115 172,730
14:22:10 1,502 6 0.4 2,211 3,320,781
14:21:20 1,502 6 0.4 913 1,371,326
14:21:10 1,502 6 0.4 2,000 3,004,144
14:20:30 1,502 6 0.4 3,000 4,506,042
14:18:30 1,503 5 0.33 437 656,811
14:16:50 1,503 5 0.33 71 106,713
14:16:20 1,503 5 0.33 1,700 2,555,100
14:15:00 1,503 5 0.33 1,499 2,252,997
14:14:40 1,503 5 0.33 650 976,950
14:14:30 1,503 5 0.33 666 1,000,998
14:14:00 1,503 5 0.33 3,027 4,552,166
14:12:30 1,505 3 0.2 121 182,105
14:11:50 1,505 3 0.2 3,556 5,352,055
14:11:40 1,505 3 0.2 1,993 2,999,465
14:11:30 1,506 2 0.13 88 132,528
14:11:10 1,506 2 0.13 412 620,472
14:11:00 1,506 2 0.13 18 27,108
14:10:00 1,504 4 0.27 425 639,200
14:09:50 1,505 3 0.2 138 207,690
14:09:30 1,505 3 0.2 1 1,505
14:09:20 1,505 3 0.2 100 150,500
14:08:30 1,505 3 0.2 2,226 3,350,136
14:08:10 1,506 2 0.13 82 123,492
14:07:50 1,507 1 0.07 3 4,522
14:04:10 1,507 1 0.07 1 1,507
14:02:40 1,509 1 0.07 2 3,018
14:02:30 1,505 3 0.2 665 1,000,877
14:01:20 1,507 1 0.07 334 503,338
14:01:10 1,509 1 0.07 200 301,800
14:01:00 1,509 1 0.07 40 60,360
14:00:30 1,507 1 0.07 1 1,507
13:59:10 1,507 1 0.07 1 1,507
13:58:40 1,507 1 0.07 337 507,859
13:57:30 1,507 1 0.07 1 1,507
13:56:10 1,512 4 0.27 1 1,512
13:55:00 1,512 4 0.27 1 1,512
13:54:10 1,505 3 0.2 220 331,100
13:54:00 1,505 3 0.2 4,000 6,023,011
13:52:50 1,508 0 0 1,300 1,960,400
13:51:20 1,508 0 0 2 3,016
13:50:50 1,512 4 0.27 39 58,968
13:46:10 1,513 5 0.33 2 3,026
13:45:50 1,508 0 0 1 1,508
13:44:30 1,515 7 0.46 6 9,090
13:43:30 1,507 1 0.07 2,000 3,018,024
13:43:00 1,510 2 0.13 5 7,550
13:40:40 1,510 2 0.13 94 141,940
13:40:30 1,510 2 0.13 50 75,451
13:40:00 1,509 1 0.07 13 19,617
13:39:50 1,509 1 0.07 1 1,509
13:39:10 1,505 3 0.2 300 451,500
13:36:40 1,504 4 0.27 63 94,752
13:36:20 1,504 4 0.27 1,096 1,649,677
13:34:50 1,504 4 0.27 7 10,528
13:34:40 1,504 4 0.27 19 28,576
13:34:20 1,504 4 0.27 9 13,536
13:34:00 1,503 5 0.33 241 362,403
13:33:30 1,503 5 0.33 8 12,024
13:32:20 1,502 6 0.4 1,133 1,703,766
13:31:30 1,503 5 0.33 7,159 10,762,894
13:31:10 1,504 4 0.27 710 1,068,214
13:30:50 1,508 0 0 15 22,620
13:29:50 1,505 3 0.2 779 1,172,413
13:29:20 1,507 1 0.07 400 602,800
13:29:00 1,503 5 0.33 6,154 9,255,542
13:28:50 1,507 1 0.07 732 1,103,124
13:28:40 1,507 1 0.07 1,000 1,507,050
13:28:30 1,509 1 0.07 175 264,858
13:28:10 1,529 21 1.39 3,000 4,572,628
13:27:10 1,508 0 0 1,573 2,372,084
13:26:20 1,508 0 0 307 462,962
13:25:40 1,510 2 0.13 1 1,510
13:25:30 1,509 1 0.07 100 150,900
13:24:20 1,509 1 0.07 14 21,126
13:24:00 1,509 1 0.07 20 30,180
13:23:20 1,508 0 0 1,031 1,554,748
13:22:50 1,508 0 0 28 42,272
13:21:30 1,517 9 0.6 421 635,990
13:20:50 1,517 9 0.6 3 4,551
13:20:30 1,517 9 0.6 40 60,680
13:19:10 1,512 4 0.27 1,000 1,512,000
13:19:00 1,516 8 0.53 87 131,892
13:17:00 1,517 9 0.6 50 75,850
13:11:50 1,519 11 0.73 1,800 2,734,061
13:11:20 1,519 11 0.73 200 303,780
13:10:00 1,519 11 0.73 2,000 3,035,262
13:09:30 1,508 0 0 235 354,380
13:08:40 1,508 0 0 2,000 3,016,000
13:07:40 1,509 1 0.07 2,000 3,018,877
13:06:10 1,512 4 0.27 100 151,200
13:05:30 1,515 7 0.46 3 4,545
13:05:10 1,519 11 0.73 72 109,368
13:01:40 1,519 11 0.73 1 1,519
13:00:50 1,519 11 0.73 30 45,570
12:58:40 1,511 3 0.2 11 16,621
12:55:50 1,523 15 0.99 2 3,046
12:54:30 1,520 12 0.8 3,252 4,916,568
12:52:20 1,511 3 0.2 8 12,088
12:52:10 1,511 3 0.2 100 151,100
12:51:50 1,511 3 0.2 5 7,555
12:51:30 1,511 3 0.2 5 7,555
12:49:00 1,509 1 0.07 1,000 1,514,242
12:47:40 1,517 9 0.6 2 3,034
12:46:40 1,517 9 0.6 500 758,500
12:45:10 1,520 12 0.8 108 164,160
12:44:50 1,520 12 0.8 2,000 3,039,040
12:44:40 1,518 10 0.66 10 15,180
12:44:30 1,518 10 0.66 10 15,187
12:44:10 1,520 12 0.8 100 152,000
12:42:50 1,520 12 0.8 200 304,000
12:42:30 1,520 12 0.8 100 152,000
12:41:30 1,520 12 0.8 1 1,520
12:40:50 1,520 12 0.8 3 4,560
12:38:50 1,520 12 0.8 137 207,940
12:37:40 1,516 8 0.53 750 1,137,586
12:36:50 1,520 12 0.8 524 796,030
12:36:00 1,516 8 0.53 600 909,600
12:35:50 1,517 9 0.6 2 3,034
12:34:50 1,519 11 0.73 100 151,900
12:33:50 1,517 9 0.6 13 19,721
12:32:40 1,517 9 0.6 1,016 1,541,272
12:32:30 1,519 11 0.73 8 12,152
12:31:40 1,517 9 0.6 1 1,517
12:31:30 1,518 10 0.66 2,551 3,878,534
12:30:30 1,525 17 1.13 1 1,525
12:30:10 1,522 14 0.93 82 124,804
12:28:50 1,523 15 0.99 964 1,468,176
12:28:30 1,525 17 1.13 1 1,525
12:28:20 1,523 15 0.99 68 103,564
12:27:20 1,525 17 1.13 1 1,525
12:26:40 1,523 15 0.99 47 71,581
12:26:10 1,523 15 0.99 1 1,523
12:25:50 1,522 14 0.93 1,122 1,707,684
12:24:50 1,521 13 0.86 389 591,669
12:24:20 1,521 13 0.86 252 383,292
12:23:30 1,521 13 0.86 11 16,731
12:22:00 1,522 14 0.93 1 1,522
12:21:30 1,520 12 0.8 11 16,720
12:20:40 1,520 12 0.8 11 16,720
12:20:30 1,520 12 0.8 736 1,118,731
12:20:00 1,526 18 1.19 10 15,260
12:19:40 1,526 18 1.19 5 7,630
12:19:20 1,520 12 0.8 50 76,011
12:19:00 1,521 13 0.86 11 16,731
12:18:30 1,520 12 0.8 200 304,000
12:18:20 1,520 12 0.8 638 970,181
12:18:10 1,522 14 0.93 40 60,880
12:18:00 1,522 14 0.93 1 1,522
12:17:50 1,522 14 0.93 1 1,522
12:17:20 1,522 14 0.93 8 12,176
12:16:40 1,522 14 0.93 63 95,886
12:16:30 1,522 14 0.93 57 86,754
12:16:20 1,522 14 0.93 727 1,106,494
12:15:30 1,522 14 0.93 12 18,264
12:14:30 1,527 19 1.26 1 1,527
12:14:10 1,524 16 1.06 6 9,144
12:13:50 1,526 18 1.19 196 299,096
12:13:40 1,526 18 1.19 100 152,599
12:13:30 1,524 16 1.06 752 1,146,048
12:12:10 1,526 18 1.19 1 1,526
12:11:50 1,522 14 0.93 10 15,220
12:11:10 1,526 18 1.19 100 152,600
12:10:20 1,519 11 0.73 562 853,698
12:09:40 1,520 12 0.8 10 15,200
12:08:30 1,519 11 0.73 116 176,204
12:08:10 1,519 11 0.73 184 279,497
12:07:40 1,519 11 0.73 3 4,557
12:06:40 1,519 11 0.73 1 1,519
12:06:20 1,519 11 0.73 99 150,390
12:06:00 1,520 12 0.8 2 3,040
12:04:50 1,520 12 0.8 301 457,526
12:04:10 1,523 15 0.99 131 199,513
12:04:00 1,523 15 0.99 267 406,641
12:03:10 1,520 12 0.8 2 3,040
12:01:50 1,523 15 0.99 1,131 1,722,513
12:01:10 1,525 17 1.13 774 1,180,350
12:01:00 1,523 15 0.99 1,369 2,084,987
12:00:50 1,525 17 1.13 1,000 1,525,000
12:00:10 1,529 21 1.39 1,661 2,535,248
11:59:40 1,525 17 1.13 6 9,150
11:57:10 1,525 17 1.13 200 305,000
11:56:50 1,525 17 1.13 100 152,500
11:56:30 1,526 18 1.19 874 1,333,234
11:55:30 1,525 17 1.13 111 169,275
11:55:00 1,518 10 0.66 10 15,180
11:54:20 1,524 16 1.06 930 1,416,933
11:54:10 1,522 14 0.93 563 855,679
11:54:00 1,505 3 0.2 64 96,320
11:53:40 1,504 4 0.27 3,501 5,268,575
11:51:10 1,504 4 0.27 113 169,952
11:51:00 1,503 5 0.33 36,207 54,430,551
11:50:10 1,515 7 0.46 169 256,035
11:48:50 1,510 2 0.13 31 46,810
11:48:40 1,508 0 0 660 995,530
11:47:30 1,509 1 0.07 439 662,640
11:47:20 1,510 2 0.13 301 454,510
11:47:00 1,510 2 0.13 342 516,420
11:46:50 1,510 2 0.13 170 256,921
11:46:30 1,515 7 0.46 1,105 1,674,323
11:46:00 1,515 7 0.46 32 48,480
11:45:30 1,516 8 0.53 342 518,472
11:44:30 1,516 8 0.53 1 1,516
11:44:00 1,512 4 0.27 1 1,512
11:43:20 1,512 4 0.27 300 453,642
11:41:10 1,517 9 0.6 2 3,034
11:40:50 1,516 8 0.53 1 1,516
11:39:40 1,517 9 0.6 8 12,139
11:39:30 1,519 11 0.73 1 1,519
11:38:50 1,517 9 0.6 844 1,278,634
11:38:20 1,517 9 0.6 83 125,917
11:38:00 1,519 11 0.73 155 235,600
11:37:50 1,521 13 0.86 1 1,521
11:37:30 1,521 13 0.86 2 3,042
11:37:20 1,521 13 0.86 5 7,605
11:37:00 1,521 13 0.86 1 1,521
11:36:30 1,521 13 0.86 1 1,521
11:35:50 1,521 13 0.86 1 1,521
11:35:30 1,520 12 0.8 195 296,400
11:35:20 1,520 12 0.8 1 1,520
11:35:00 1,520 12 0.8 1 1,520
11:34:50 1,520 12 0.8 2 3,040
11:34:40 1,521 13 0.86 1 1,521
11:34:30 1,521 13 0.86 1 1,521
11:34:20 1,522 14 0.93 46 70,012
11:34:10 1,522 14 0.93 1,101 1,675,722
11:34:00 1,522 14 0.93 1 1,522
11:33:40 1,521 13 0.86 1 1,521
11:33:00 1,518 10 0.66 4,541 6,897,232
11:32:30 1,521 13 0.86 246 374,166
11:32:10 1,522 14 0.93 1 1,522
11:31:50 1,522 14 0.93 1 1,522
11:31:30 1,522 14 0.93 143 217,646
11:31:20 1,523 15 0.99 3 4,570
11:30:50 1,523 15 0.99 8 12,184
11:30:40 1,523 15 0.99 19 28,937
11:30:20 1,523 15 0.99 5 7,615
11:30:10 1,523 15 0.99 29 44,142
11:30:00 1,523 15 0.99 1 1,523
11:29:50 1,523 15 0.99 2 3,046
11:29:40 1,523 15 0.99 1 1,523
11:29:30 1,523 15 0.99 1 1,523
11:29:20 1,523 15 0.99 1 1,523
11:29:10 1,523 15 0.99 1 1,523
11:28:50 1,522 14 0.93 56 85,232
11:28:40 1,523 15 0.99 1 1,523
11:27:30 1,523 15 0.99 1 1,523
11:27:00 1,525 17 1.13 200 305,000
11:26:40 1,525 17 1.13 141 215,025
11:26:30 1,525 17 1.13 55 83,875
11:26:00 1,525 17 1.13 4 6,100
11:25:50 1,525 17 1.13 11 16,775
11:25:20 1,525 17 1.13 1 1,525
11:23:30 1,525 17 1.13 1 1,525
11:21:10 1,521 13 0.86 464 705,744
11:20:50 1,521 13 0.86 1 1,521
11:20:20 1,521 13 0.86 32 48,672
11:19:40 1,520 12 0.8 6 9,120
11:18:50 1,520 12 0.8 1 1,520
11:18:40 1,521 13 0.86 130 197,730
11:18:10 1,521 13 0.86 575 872,606
11:17:20 1,521 13 0.86 144 219,024
11:16:30 1,517 9 0.6 1,726 2,620,751
11:14:00 1,528 20 1.33 677 1,032,056
11:13:50 1,524 16 1.06 1 1,524
11:10:50 1,524 16 1.06 459 699,516
11:10:30 1,524 16 1.06 441 672,085
11:10:10 1,528 20 1.33 1 1,528
11:08:30 1,528 20 1.33 4 6,112
11:07:50 1,521 13 0.86 195 296,595
11:06:10 1,520 12 0.8 2,178 3,310,560
11:05:50 1,526 18 1.19 300 457,800
11:05:40 1,527 19 1.26 109 166,451
11:05:20 1,529 21 1.39 702 1,074,058
11:03:50 1,531 23 1.53 764 1,169,034
11:02:00 1,533 25 1.66 3 4,599
11:01:50 1,532 24 1.59 2,023 3,100,758
11:01:40 1,534 26 1.72 1 1,534
11:01:00 1,535 27 1.79 680 1,043,886
10:59:10 1,536 28 1.86 12 18,432
10:58:20 1,536 28 1.86 3 4,608
10:57:10 1,542 34 2.25 732 1,124,358
10:56:50 1,539 31 2.06 487 749,493
10:56:30 1,539 31 2.06 19 29,241
10:56:10 1,539 31 2.06 1,415 2,177,685
10:55:30 1,539 31 2.06 1 1,539
10:55:20 1,537 29 1.92 3 4,611
10:55:10 1,537 29 1.92 3 4,611
10:54:40 1,536 28 1.86 300 460,800
10:54:10 1,537 29 1.92 341 524,117
10:53:30 1,537 29 1.92 60 92,202
10:53:00 1,537 29 1.92 330 507,210
10:52:50 1,537 29 1.92 508 780,796
10:52:40 1,535 27 1.79 1 1,535
10:52:20 1,535 27 1.79 71 108,965
10:50:50 1,533 25 1.66 7 10,731
10:49:50 1,535 27 1.79 343 526,201
10:49:40 1,535 27 1.79 1,000 1,535,000
10:49:30 1,536 28 1.86 920 1,413,120
10:49:20 1,537 29 1.92 109 167,533
10:48:50 1,537 29 1.92 100 153,700
10:48:00 1,537 29 1.92 336 516,432
10:47:50 1,536 28 1.86 65 99,840
10:47:20 1,537 29 1.92 161 247,457
10:46:40 1,539 31 2.06 180 277,020
10:46:00 1,537 29 1.92 700 1,075,900
10:44:10 1,537 29 1.92 1,391 2,138,620
10:43:50 1,538 30 1.99 300 461,400
10:43:30 1,538 30 1.99 32 49,216
10:43:20 1,539 31 2.06 407 626,373
10:43:10 1,539 31 2.06 1 1,539
10:42:40 1,542 34 2.25 600 925,200
10:41:00 1,537 29 1.92 92 141,404
10:40:10 1,544 36 2.39 4,137 6,364,358
10:40:00 1,548 40 2.65 418 647,064
10:39:40 1,548 40 2.65 1 1,548
10:39:30 1,547 39 2.59 496 767,312
10:39:10 1,539 31 2.06 100 153,903
10:38:20 1,539 31 2.06 2,431 3,756,757
10:37:40 1,548 40 2.65 1 1,548
10:37:00 1,543 35 2.32 6 9,283
10:36:40 1,546 38 2.52 15 23,190
10:36:30 1,546 38 2.52 10 15,460
10:35:20 1,544 36 2.39 1,357 2,095,617
10:34:10 1,547 39 2.59 1 1,547
10:33:30 1,544 36 2.39 15,679 24,149,745
10:32:50 1,544 36 2.39 681 1,051,464
10:32:30 1,541 33 2.19 158 243,478
10:30:40 1,544 36 2.39 70 108,020
10:30:30 1,538 30 1.99 595 915,111
10:30:10 1,538 30 1.99 418 642,886
10:29:30 1,544 36 2.39 239 369,017
10:29:00 1,545 37 2.45 332 512,940
10:28:50 1,546 38 2.52 201 310,746
10:28:40 1,546 38 2.52 500 773,000
10:28:30 1,546 38 2.52 299 462,254
10:28:00 1,546 38 2.52 44 68,025
10:27:10 1,548 40 2.65 343 531,504
10:27:00 1,548 40 2.65 1 1,548
10:26:10 1,547 39 2.59 800 1,237,600
10:26:00 1,547 39 2.59 200 309,400
10:25:50 1,549 41 2.72 2,440 3,779,560
10:25:40 1,551 43 2.85 1,000 1,551,000
10:25:30 1,550 42 2.79 11 17,050
10:25:20 1,551 43 2.85 274 424,974
10:25:00 1,551 43 2.85 36 55,836
10:24:40 1,550 42 2.79 1,024 1,587,224
10:23:50 1,550 42 2.79 300 465,000
10:23:30 1,554 46 3.05 5,099 7,910,818
10:23:20 1,550 42 2.79 4,844 7,487,581
10:23:10 1,542 34 2.25 500 771,000
10:23:00 1,543 35 2.32 409 630,727
10:22:50 1,542 34 2.25 1 1,542
10:22:30 1,536 28 1.86 146 224,256
10:22:10 1,536 28 1.86 7 10,752
10:21:50 1,536 28 1.86 1 1,536
10:21:20 1,536 28 1.86 2,632 4,040,121
10:21:10 1,536 28 1.86 1 1,536
10:20:40 1,536 28 1.86 2 3,072
10:19:10 1,535 27 1.79 138 211,838
10:19:00 1,543 35 2.32 4 6,172
10:18:30 1,544 36 2.39 679 1,048,376
10:18:20 1,544 36 2.39 90 138,960
10:17:50 1,534 26 1.72 682 1,046,188
10:17:20 1,534 26 1.72 1 1,534
10:16:50 1,544 36 2.39 1,083 1,670,152
10:16:30 1,542 34 2.25 533 821,886
10:16:00 1,532 24 1.59 1 1,532
10:15:20 1,532 24 1.59 3 4,614
10:15:10 1,541 33 2.19 397 611,777
10:15:00 1,541 33 2.19 301 463,841
10:14:40 1,530 22 1.46 5 7,650
10:14:30 1,530 22 1.46 14 21,407
10:13:40 1,530 22 1.46 1 1,530
10:13:10 1,542 34 2.25 494 761,748
10:12:50 1,527 19 1.26 1 1,527
10:12:40 1,541 33 2.19 136 209,576
10:12:30 1,526 18 1.19 68 103,768
10:12:20 1,542 34 2.25 334 514,760
10:12:10 1,519 11 0.73 888 1,351,308
10:11:10 1,516 8 0.53 50 75,800
10:10:50 1,516 8 0.53 11 16,676
10:09:40 1,514 6 0.4 55 83,270
10:09:30 1,512 4 0.27 501 757,750
10:09:20 1,523 15 0.99 1,969 2,993,012
10:08:00 1,520 12 0.8 1 1,520
10:07:20 1,520 12 0.8 2 3,040
10:07:00 1,520 12 0.8 1 1,520
10:06:50 1,519 11 0.73 9,182 13,907,849
10:06:40 1,514 6 0.4 1,026 1,553,364
10:06:00 1,514 6 0.4 2 3,028
10:05:50 1,514 6 0.4 10 15,140
10:05:20 1,514 6 0.4 2 3,028
10:05:00 1,514 6 0.4 28 42,392
10:04:50 1,514 6 0.4 13 19,682
10:04:20 1,514 6 0.4 1 1,514
10:04:10 1,514 6 0.4 110 166,540
10:03:40 1,514 6 0.4 7 10,598
10:03:30 1,514 6 0.4 96 145,344
10:03:10 1,514 6 0.4 10 15,140
10:02:50 1,514 6 0.4 4 6,056
10:02:40 1,514 6 0.4 1 1,514
10:02:30 1,514 6 0.4 2 3,028
10:02:20 1,514 6 0.4 6,088 9,182,010
10:02:10 1,510 2 0.13 100 151,000
10:01:50 1,510 2 0.13 1 1,510
10:01:40 1,510 2 0.13 370 558,700
10:01:30 1,510 2 0.13 269 406,190
10:01:20 1,510 2 0.13 483 729,330
10:01:10 1,510 2 0.13 41 61,910
09:59:40 1,514 6 0.4 6 9,084
09:59:00 1,514 6 0.4 450 681,300
09:56:50 1,515 7 0.46 69 104,535
09:56:10 1,508 0 0 504 760,242
09:55:20 1,515 7 0.46 54 81,810
09:53:30 1,508 0 0 66 99,528
09:53:10 1,509 1 0.07 200 301,800
09:52:30 1,509 1 0.07 351 529,659
09:50:00 1,516 8 0.53 22 33,352
09:49:50 1,516 8 0.53 106 160,696
09:49:10 1,507 1 0.07 3 4,521
09:48:10 1,507 1 0.07 21 31,647
09:47:50 1,507 1 0.07 1,124 1,694,561
09:47:40 1,508 0 0 2,473 3,729,146
09:47:00 1,507 1 0.07 465 700,356
09:46:50 1,508 0 0 1,834 2,765,791
09:46:20 1,518 10 0.66 3,469 5,239,278
09:45:10 1,512 4 0.27 677 1,023,624
09:43:40 1,513 5 0.33 565 854,845
09:43:30 1,513 5 0.33 1 1,513
09:42:40 1,520 12 0.8 151 229,520
09:42:20 1,520 12 0.8 2,906 4,416,266
09:42:10 1,520 12 0.8 500 759,761
09:42:00 1,513 5 0.33 15 22,695
09:41:40 1,513 5 0.33 496 750,821
09:41:30 1,519 11 0.73 2 3,038
09:40:50 1,519 11 0.73 10 15,190
09:40:40 1,519 11 0.73 91 138,229
09:38:50 1,511 3 0.2 1 1,511
09:38:10 1,511 3 0.2 110 166,210
09:37:50 1,510 2 0.13 9,814 14,828,482
09:37:30 1,511 3 0.2 3 4,533
09:36:50 1,519 11 0.73 1,192 1,802,648
09:36:10 1,519 11 0.73 4 6,076
09:35:50 1,518 10 0.66 465 703,188
09:35:40 1,512 4 0.27 400 604,800
09:35:30 1,517 9 0.6 32 48,544
09:34:30 1,518 10 0.66 2,031 3,072,578
09:33:30 1,519 11 0.73 139 211,141
09:32:40 1,519 11 0.73 641 970,619
09:31:50 1,514 6 0.4 580 878,120
09:31:30 1,523 15 0.99 935 1,416,669
09:30:20 1,523 15 0.99 1,702 2,577,734
09:30:10 1,514 6 0.4 100 151,400
09:30:00 1,514 6 0.4 40 60,560
09:29:20 1,512 4 0.27 6,000 9,097,411
09:29:10 1,523 15 0.99 2 3,046
09:28:50 1,523 15 0.99 19 28,937
09:28:30 1,523 15 0.99 471 717,333
09:28:10 1,524 16 1.06 324 493,776
09:28:00 1,524 16 1.06 713 1,086,083
09:27:50 1,523 15 0.99 780 1,187,940
09:27:40 1,523 15 0.99 304 462,992
09:27:10 1,520 12 0.8 329 499,776
09:26:50 1,516 8 0.53 324 491,256
09:26:30 1,520 12 0.8 58 88,160
09:26:20 1,520 12 0.8 17 25,840
09:26:10 1,520 12 0.8 190 288,800
09:25:50 1,520 12 0.8 1 1,520
09:25:00 1,521 13 0.86 5 7,605
09:24:30 1,521 13 0.86 550 836,550
09:24:00 1,516 8 0.53 2,244 3,401,616
09:23:40 1,510 2 0.13 595 898,450
09:23:30 1,510 2 0.13 363 548,130
09:23:10 1,514 6 0.4 1,099 1,662,847
09:23:00 1,515 7 0.46 10 15,150
09:22:50 1,515 7 0.46 355 537,852
09:22:30 1,516 8 0.53 53 80,348
09:22:10 1,516 8 0.53 166 251,774
09:22:00 1,521 13 0.86 123 187,215
09:21:40 1,524 16 1.06 67 102,108
09:21:30 1,524 16 1.06 3 4,572
09:21:00 1,524 16 1.06 2 3,048
09:20:40 1,520 12 0.8 9,091 13,818,320
09:20:30 1,516 8 0.53 451 684,004
09:20:20 1,523 15 0.99 3,052 4,648,196
09:20:10 1,521 13 0.86 11 16,734
09:20:00 1,522 14 0.93 8 12,178
09:19:50 1,523 15 0.99 5 7,615
09:19:20 1,523 15 0.99 5 7,615
09:19:00 1,522 14 0.93 15 22,830
09:18:40 1,522 14 0.93 620 943,640
09:18:30 1,522 14 0.93 2 3,044
09:18:20 1,522 14 0.93 14 21,324
09:18:10 1,525 17 1.13 8 12,200
09:17:50 1,525 17 1.13 500 762,500
09:17:40 1,525 17 1.13 50 76,250
09:17:30 1,529 21 1.39 1,010 1,544,143
09:17:20 1,525 17 1.13 3,169 4,833,890
09:17:00 1,529 21 1.39 2,927 4,475,781
09:16:50 1,534 26 1.72 1 1,534
09:16:30 1,535 27 1.79 301 462,635
09:16:20 1,536 28 1.86 52 79,924
09:16:10 1,538 30 1.99 10 15,380
09:15:30 1,545 37 2.45 12 18,540
09:15:00 1,546 38 2.52 110 170,000
09:14:40 1,545 37 2.45 140 216,300
09:13:50 1,546 38 2.52 112 173,151
09:13:30 1,546 38 2.52 306 473,076
09:13:20 1,545 37 2.45 478 738,888
09:13:10 1,550 42 2.79 85 131,750
09:13:00 1,554 46 3.05 206 319,919
09:12:50 1,553 45 2.98 4 6,210
09:12:40 1,552 44 2.92 30 46,560
09:12:20 1,552 44 2.92 1 1,552
09:12:00 1,558 50 3.32 2 3,116
09:11:50 1,550 42 2.79 90 139,560
09:11:40 1,556 48 3.18 1,500 2,334,000
09:11:10 1,550 42 2.79 620 963,604
09:10:20 1,556 48 3.18 40 62,240
09:09:50 1,556 48 3.18 506 788,673
09:09:40 1,559 51 3.38 60 93,540
09:09:30 1,560 52 3.45 224 349,554
09:09:00 1,567 59 3.91 1 1,567
09:08:50 1,556 48 3.18 1,651 2,585,300
09:08:40 1,566 58 3.85 4,020 6,285,106
09:08:30 1,560 52 3.45 1,137 1,767,934
09:08:20 1,552 44 2.92 8,298 12,849,839
09:08:00 1,545 37 2.45 1 1,545
09:07:30 1,525 17 1.13 223 340,836
09:07:20 1,545 37 2.45 1 1,545
09:07:10 1,544 36 2.39 104 160,576
09:07:00 1,544 36 2.39 8,000 12,351,687
09:06:50 1,535 27 1.79 6 9,210
09:06:40 1,544 36 2.39 21 32,414
09:06:20 1,539 31 2.06 88 135,432
09:06:10 1,539 31 2.06 8 12,307
09:06:00 1,539 31 2.06 670 1,025,854
09:05:50 1,533 25 1.66 5,009 7,678,813
09:05:40 1,546 38 2.52 344 531,660
09:05:30 1,533 25 1.66 2,070 3,174,803
09:05:20 1,548 40 2.65 1,861 2,878,267
09:05:10 1,540 32 2.12 2,170 3,341,692
09:04:50 1,539 31 2.06 2 3,070
09:04:40 1,539 31 2.06 1 1,539
09:04:30 1,540 32 2.12 1,168 1,796,952
09:04:20 1,534 26 1.72 658 1,012,657
09:04:10 1,533 25 1.66 2 3,074
09:03:50 1,533 25 1.66 66 101,649
09:03:40 1,540 32 2.12 1,025 1,578,490
09:03:30 1,531 23 1.53 1 1,531
09:03:20 1,531 23 1.53 2 3,071
09:03:10 1,529 21 1.39 1 1,529
09:03:00 1,530 22 1.46 1 1,530
09:02:50 1,528 20 1.33 1,400 2,142,454
09:02:10 1,535 27 1.79 2,026 3,109,623
09:01:40 1,535 27 1.79 261 400,635
09:01:30 1,525 17 1.13 3,400 5,184,600
09:01:20 1,520 12 0.8 500 760,000
09:01:00 1,524 16 1.06 1 1,524
09:00:30 1,513 5 0.33 290 438,770
09:00:00 1,508 0 0 0 0

하단의 표를 좌우로 스크롤 하세요