투자정보

투자정보 주가정보

STOCK INFORMATION

주가정보

1,524

  • 전일대비

    -34

  • 등락률(%)

    2.28 %

  • 시가(원)

    1,491

  • 고가(원)

    1,545

  • 저가(원)

    1,490

  • 거래량(주)

    438,748
KOSPI

전일가

1,490

매도호가(원)

1,524

상한가(원)

1,937

매수호가(원)

1,518

하한가(원)

1,043

52주최고(원)

1,951

액면가(원)

500

52주최저(원)

1,068

PER

0.00

상장주식수(주)

51,935,125

시가총액(백만원)

79,149

상장일

2003. 01. 17
매도잔량 호가 매수잔량
3,003 1,528
1,921 1,527
1,000 1,526
2,000 1,525
3,601 1,524
1,518 1
1,517 77
1,516 490
1,514 240
1,513 1
11,525 총 잔량 809
시간 체결가 전일대비 등락률 체결량(주) 거래대금(원)
15:30:00 1,524 34 2.28 2,211 3,369,564
15:19:50 1,524 34 2.28 1 1,524
15:19:40 1,524 34 2.28 74 112,769
15:19:00 1,520 30 2.01 286 434,720
15:18:10 1,515 25 1.68 700 1,060,500
15:18:00 1,515 25 1.68 306 463,595
15:17:40 1,520 30 2.01 95 144,400
15:17:30 1,520 30 2.01 567 861,840
15:17:00 1,520 30 2.01 10,000 15,201,157
15:16:50 1,521 31 2.08 1,500 2,281,500
15:16:40 1,521 31 2.08 614 934,904
15:15:40 1,527 37 2.48 579 884,133
15:13:40 1,527 37 2.48 2,040 3,115,032
15:13:20 1,521 31 2.08 200 304,200
15:12:30 1,526 36 2.42 2 3,052
15:11:40 1,521 31 2.08 200 304,200
15:08:30 1,520 30 2.01 11 16,720
15:08:20 1,520 30 2.01 87 132,240
15:07:40 1,521 31 2.08 9,517 14,467,357
15:06:40 1,525 35 2.35 100 152,500
15:05:40 1,525 35 2.35 49 74,725
15:05:30 1,525 35 2.35 371 565,775
15:05:10 1,520 30 2.01 201 305,540
15:05:00 1,521 31 2.08 1,559 2,372,430
15:03:50 1,524 34 2.28 370 563,880
15:02:00 1,528 38 2.55 2 3,056
15:01:20 1,525 35 2.35 695 1,059,875
15:01:00 1,525 35 2.35 7 10,675
15:00:50 1,525 35 2.35 7 10,675
15:00:40 1,525 35 2.35 1 1,525
15:00:30 1,525 35 2.35 1 1,525
14:59:50 1,525 35 2.35 433 660,322
14:59:20 1,524 34 2.28 50 76,204
14:59:00 1,527 37 2.48 464 708,528
14:58:30 1,522 32 2.15 4,779 7,296,120
14:57:10 1,527 37 2.48 45 68,715
14:56:40 1,522 32 2.15 600 913,200
14:56:00 1,525 35 2.35 359 547,475
14:55:50 1,525 35 2.35 2,354 3,589,850
14:55:20 1,525 35 2.35 787 1,200,175
14:53:10 1,528 38 2.55 1,303 1,990,984
14:52:50 1,527 37 2.48 613 935,921
14:47:50 1,526 36 2.42 628 958,200
14:47:30 1,525 35 2.35 1,100 1,677,500
14:47:20 1,525 35 2.35 199 303,475
14:46:50 1,525 35 2.35 2,338 3,555,450
14:46:40 1,520 30 2.01 1,299 1,975,434
14:45:10 1,521 31 2.08 290 441,090
14:43:40 1,525 35 2.35 1 1,525
14:43:20 1,521 31 2.08 1,600 2,433,600
14:43:00 1,521 31 2.08 400 608,400
14:42:40 1,521 31 2.08 1,124 1,709,004
14:39:20 1,520 30 2.01 389 591,280
14:39:10 1,521 31 2.08 9 13,689
14:38:50 1,521 31 2.08 172 261,612
14:37:40 1,526 36 2.42 100 152,600
14:36:40 1,528 38 2.55 1 1,528
14:36:00 1,528 38 2.55 1 1,528
14:35:30 1,528 38 2.55 284 433,952
14:35:00 1,529 39 2.62 396 605,484
14:34:20 1,526 36 2.42 360 549,360
14:34:00 1,526 36 2.42 545 831,670
14:32:20 1,531 41 2.75 500 765,500
14:31:50 1,531 41 2.75 500 765,500
14:31:30 1,531 41 2.75 1 1,531
14:30:40 1,532 42 2.82 2 3,064
14:29:50 1,534 44 2.95 1,500 2,301,000
14:29:20 1,534 44 2.95 200 306,800
14:29:10 1,534 44 2.95 20 30,680
14:29:00 1,534 44 2.95 1 1,534
14:28:30 1,535 45 3.02 6,801 10,420,722
14:28:10 1,514 24 1.61 9 13,626
14:27:30 1,530 40 2.68 5,500 8,376,024
14:27:20 1,515 25 1.68 15 22,725
14:26:30 1,515 25 1.68 129 195,435
14:25:50 1,515 25 1.68 1,100 1,666,500
14:25:40 1,514 24 1.61 15 22,710
14:24:20 1,514 24 1.61 1 1,514
14:22:50 1,514 24 1.61 7 10,598
14:16:10 1,515 25 1.68 1,227 1,858,902
14:15:50 1,515 25 1.68 889 1,341,974
14:15:10 1,515 25 1.68 506 766,590
14:14:50 1,514 24 1.61 1 1,514
14:14:00 1,515 25 1.68 4,000 6,059,631
14:11:20 1,512 22 1.48 206 311,472
14:11:00 1,508 18 1.21 287 432,796
14:10:30 1,508 18 1.21 700 1,055,600
14:10:00 1,508 18 1.21 431 649,948
14:09:30 1,508 18 1.21 169 254,852
14:08:20 1,507 17 1.14 679 1,024,723
14:07:30 1,512 22 1.48 50 75,600
14:06:00 1,512 22 1.48 290 438,480
14:05:10 1,512 22 1.48 640 967,680
14:05:00 1,514 24 1.61 200 302,800
14:04:40 1,514 24 1.61 100 151,400
14:04:00 1,514 24 1.61 100 151,400
14:03:40 1,515 25 1.68 265 401,407
14:02:40 1,514 24 1.61 503 761,536
14:02:20 1,510 20 1.34 288 434,880
14:02:10 1,510 20 1.34 190 286,900
14:00:50 1,510 20 1.34 1 1,510
14:00:20 1,510 20 1.34 40 60,400
14:00:00 1,510 20 1.34 100 151,000
13:57:10 1,510 20 1.34 1,200 1,812,000
13:56:10 1,510 20 1.34 80 120,800
13:51:50 1,510 20 1.34 619 934,690
13:51:40 1,509 19 1.28 1,000 1,509,000
13:51:20 1,509 19 1.28 50 75,450
13:49:50 1,509 19 1.28 10 15,090
13:45:10 1,508 18 1.21 889 1,340,612
13:45:00 1,508 18 1.21 50 75,400
13:43:40 1,508 18 1.21 1,076 1,622,608
13:41:10 1,508 18 1.21 270 407,160
13:40:40 1,508 18 1.21 1,081 1,630,148
13:38:40 1,508 18 1.21 18 27,144
13:38:30 1,508 18 1.21 14 21,112
13:35:40 1,507 17 1.14 395 595,265
13:31:50 1,508 18 1.21 800 1,206,400
13:30:20 1,507 17 1.14 2,108 3,176,756
13:28:30 1,507 17 1.14 1 1,507
13:26:50 1,506 16 1.07 183 275,598
13:26:40 1,505 15 1.01 1,000 1,505,000
13:25:20 1,506 16 1.07 5,442 8,192,012
13:23:50 1,505 15 1.01 500 752,500
13:20:40 1,504 14 0.94 119 178,976
13:20:20 1,503 13 0.87 1 1,503
13:19:10 1,503 13 0.87 13 19,539
13:18:40 1,503 13 0.87 1 1,503
13:17:30 1,502 12 0.81 250 375,626
13:16:40 1,503 13 0.87 474 712,422
13:16:10 1,502 12 0.81 871 1,308,242
13:15:10 1,504 14 0.94 221 332,171
13:14:50 1,503 13 0.87 900 1,352,700
13:14:40 1,503 13 0.87 897 1,348,191
13:13:30 1,503 13 0.87 16 24,048
13:13:20 1,503 13 0.87 1,100 1,653,300
13:12:10 1,503 13 0.87 2,755 4,140,765
13:12:00 1,503 13 0.87 1,119 1,682,161
13:09:40 1,510 20 1.34 200 302,000
13:09:00 1,510 20 1.34 1,300 1,962,669
13:08:10 1,505 15 1.01 270 406,350
13:08:00 1,504 14 0.94 4,065 6,120,476
13:04:20 1,510 20 1.34 600 906,000
12:54:50 1,510 20 1.34 17 25,670
12:53:50 1,510 20 1.34 500 755,000
12:53:40 1,507 17 1.14 1 1,507
12:53:30 1,507 17 1.14 28 42,176
12:53:00 1,506 16 1.07 81 121,986
12:44:40 1,510 20 1.34 173 261,230
12:39:20 1,510 20 1.34 27 40,770
12:39:10 1,510 20 1.34 100 151,000
12:39:00 1,510 20 1.34 980 1,479,800
12:37:20 1,510 20 1.34 1 1,510
12:37:10 1,510 20 1.34 1 1,510
12:37:00 1,510 20 1.34 329 496,790
12:35:40 1,510 20 1.34 900 1,359,000
12:35:20 1,505 15 1.01 319 480,095
12:34:40 1,505 15 1.01 69 103,845
12:31:20 1,504 14 0.94 6 9,024
12:31:00 1,504 14 0.94 2,110 3,173,440
12:29:10 1,504 14 0.94 1,393 2,096,685
12:25:10 1,509 19 1.28 3,607 5,443,565
12:24:20 1,518 28 1.88 10 15,180
12:21:30 1,518 28 1.88 3,625 5,475,590
12:21:10 1,519 29 1.95 30 45,545
12:19:30 1,519 29 1.95 66 100,254
12:19:00 1,519 29 1.95 66 100,216
12:18:40 1,518 28 1.88 10 15,180
12:18:30 1,518 28 1.88 500 758,877
12:18:00 1,513 23 1.54 306 462,978
12:17:40 1,513 23 1.54 269 406,997
12:15:40 1,512 22 1.48 1,002 1,515,124
12:12:10 1,512 22 1.48 173 261,576
12:12:00 1,511 21 1.41 1,000 1,512,422
12:08:20 1,517 27 1.81 21 31,857
12:07:30 1,519 29 1.95 58 88,102
12:07:00 1,519 29 1.95 1,101 1,671,918
12:05:50 1,519 29 1.95 173 262,787
12:05:40 1,519 29 1.95 527 800,513
12:05:20 1,520 30 2.01 549 834,480
12:04:10 1,520 30 2.01 1,102 1,674,687
12:02:00 1,527 37 2.48 200 305,400
12:00:50 1,527 37 2.48 131 200,037
12:00:20 1,527 37 2.48 65 99,250
11:59:10 1,527 37 2.48 2 3,054
11:58:20 1,528 38 2.55 8 12,224
11:57:30 1,528 38 2.55 100 152,800
11:52:20 1,529 39 2.62 10 15,290
11:50:50 1,529 39 2.62 105 160,580
11:49:40 1,530 40 2.68 6 9,180
11:49:30 1,530 40 2.68 100 153,000
11:48:20 1,535 45 3.02 10 15,350
11:47:30 1,535 45 3.02 5 7,675
11:47:20 1,535 45 3.02 8 12,280
11:47:10 1,530 40 2.68 630 963,870
11:44:50 1,530 40 2.68 213 325,890
11:42:40 1,530 40 2.68 1,000 1,530,621
11:42:20 1,532 42 2.82 350 536,200
11:41:20 1,532 42 2.82 1,148 1,758,736
11:38:50 1,532 42 2.82 1,100 1,685,200
11:37:50 1,532 42 2.82 226 346,232
11:37:40 1,531 41 2.75 100 153,100
11:37:00 1,534 44 2.95 100 153,400
11:36:50 1,534 44 2.95 5 7,670
11:36:20 1,535 45 3.02 10 15,350
11:35:30 1,535 45 3.02 5,000 7,675,000
11:35:20 1,535 45 3.02 13 19,955
11:34:50 1,535 45 3.02 51 78,285
11:33:50 1,535 45 3.02 99 151,965
11:32:10 1,534 44 2.95 300 460,200
11:32:00 1,543 53 3.56 1 1,543
11:31:50 1,543 53 3.56 25 38,575
11:31:30 1,545 55 3.69 280 432,500
11:31:20 1,544 54 3.62 50 77,199
11:30:40 1,544 54 3.62 12,019 18,556,285
11:30:30 1,543 53 3.56 1 1,543
11:30:20 1,535 45 3.02 1,071 1,644,927
11:30:10 1,542 52 3.49 2,039 3,147,982
11:30:00 1,542 52 3.49 11 16,962
11:29:50 1,542 52 3.49 6 9,252
11:29:40 1,542 52 3.49 20,888 32,152,563
11:27:20 1,533 43 2.89 2,552 3,910,145
11:27:00 1,530 40 2.68 642 981,542
11:25:30 1,528 38 2.55 141 215,448
11:24:30 1,530 40 2.68 2 3,060
11:23:50 1,528 38 2.55 195 297,960
11:23:40 1,529 39 2.62 300 458,700
11:22:20 1,528 38 2.55 1,477 2,257,684
11:22:10 1,528 38 2.55 155 236,840
11:21:40 1,528 38 2.55 16 24,448
11:20:40 1,529 39 2.62 236 360,844
11:20:00 1,529 39 2.62 1 1,529
11:19:10 1,529 39 2.62 1 1,529
11:18:50 1,521 31 2.08 75 114,075
11:18:30 1,523 33 2.21 1 1,523
11:17:50 1,508 18 1.21 2,192 3,316,840
11:17:30 1,531 41 2.75 1,901 2,901,361
11:17:20 1,530 40 2.68 544 832,320
11:17:00 1,531 41 2.75 2,228 3,413,307
11:15:30 1,533 43 2.89 2,001 3,067,533
11:15:20 1,534 44 2.95 6,241 9,573,694
11:15:10 1,533 43 2.89 500 766,500
11:14:40 1,534 44 2.95 89 136,526
11:14:10 1,534 44 2.95 87 133,458
11:14:00 1,534 44 2.95 63 96,642
11:13:50 1,534 44 2.95 63 96,642
11:13:40 1,534 44 2.95 195 299,130
11:13:20 1,534 44 2.95 182 279,188
11:13:00 1,534 44 2.95 967 1,483,378
11:12:50 1,534 44 2.95 2,719 4,170,979
11:12:40 1,536 46 3.09 119 182,784
11:12:30 1,535 45 3.02 100 153,500
11:12:20 1,535 45 3.02 200 307,000
11:12:10 1,536 46 3.09 701 1,076,736
11:11:50 1,536 46 3.09 200 307,200
11:11:40 1,538 48 3.22 3,986 6,129,020
11:11:20 1,536 46 3.09 424 651,560
11:10:40 1,536 46 3.09 31 47,616
11:10:20 1,539 49 3.29 200 307,800
11:10:00 1,536 46 3.09 184 282,624
11:09:50 1,539 49 3.29 1 1,539
11:09:40 1,538 48 3.22 7,709 11,851,129
11:09:30 1,536 46 3.09 1,553 2,385,358
11:09:20 1,532 42 2.82 1,200 1,838,400
11:08:40 1,532 42 2.82 250 383,000
11:08:20 1,532 42 2.82 340 520,880
11:07:50 1,532 42 2.82 160 245,120
11:07:30 1,532 42 2.82 440 674,080
11:07:10 1,531 41 2.75 1,691 2,589,871
11:07:00 1,533 43 2.89 560 858,480
11:06:50 1,533 43 2.89 3,077 4,717,041
11:06:40 1,532 42 2.82 250 383,000
11:06:30 1,533 43 2.89 422 646,926
11:06:10 1,536 46 3.09 333 511,488
11:06:00 1,536 46 3.09 300 460,800
11:05:50 1,536 46 3.09 500 768,000
11:05:40 1,536 46 3.09 32 49,152
11:05:30 1,536 46 3.09 30 46,080
11:04:50 1,536 46 3.09 29 44,544
11:04:20 1,537 47 3.15 200 307,400
11:04:00 1,537 47 3.15 500 768,500
11:03:40 1,537 47 3.15 30 46,110
11:03:20 1,537 47 3.15 59 90,683
11:02:50 1,537 47 3.15 111 170,608
11:02:10 1,537 47 3.15 10 15,370
11:01:50 1,536 46 3.09 4,310 6,616,268
11:01:30 1,534 44 2.95 444 681,096
11:01:00 1,533 43 2.89 3,473 5,326,681
11:00:00 1,532 42 2.82 300 459,600
10:59:50 1,533 43 2.89 39 59,787
10:58:40 1,533 43 2.89 209 320,397
10:58:30 1,533 43 2.89 1 1,533
10:58:20 1,533 43 2.89 3 4,600
10:58:00 1,534 44 2.95 1,000 1,534,000
10:57:30 1,533 43 2.89 36 55,188
10:57:20 1,533 43 2.89 3 4,599
10:57:10 1,533 43 2.89 2 3,066
10:56:50 1,534 44 2.95 300 460,200
10:56:20 1,534 44 2.95 154 236,236
10:55:50 1,534 44 2.95 100 153,400
10:55:40 1,534 44 2.95 209 320,606
10:55:30 1,534 44 2.95 35 53,690
10:55:10 1,530 40 2.68 1 1,530
10:54:40 1,534 44 2.95 1,121 1,719,614
10:54:20 1,534 44 2.95 10 15,340
10:54:10 1,534 44 2.95 229 351,286
10:52:50 1,534 44 2.95 331 507,754
10:51:00 1,534 44 2.95 55 84,370
10:50:50 1,534 44 2.95 1,348 2,067,828
10:50:40 1,533 43 2.89 3,561 5,459,013
10:50:30 1,532 42 2.82 5,018 7,682,461
10:50:10 1,530 40 2.68 3,406 5,208,180
10:49:10 1,530 40 2.68 7 10,710
10:48:10 1,530 40 2.68 100 153,000
10:47:30 1,530 40 2.68 2 3,060
10:47:00 1,530 40 2.68 99 151,470
10:46:40 1,530 40 2.68 50 76,500
10:46:00 1,530 40 2.68 30 45,900
10:45:20 1,530 40 2.68 1,308 2,000,465
10:44:50 1,528 38 2.55 191 291,848
10:44:40 1,529 39 2.62 65 99,385
10:44:30 1,529 39 2.62 270 412,830
10:44:20 1,529 39 2.62 708 1,082,532
10:44:00 1,530 40 2.68 2,199 3,363,671
10:43:30 1,529 39 2.62 12 18,348
10:43:00 1,529 39 2.62 240 366,960
10:42:50 1,529 39 2.62 800 1,223,200
10:42:00 1,529 39 2.62 10 15,290
10:41:50 1,529 39 2.62 100 152,900
10:40:50 1,530 40 2.68 3,017 4,613,599
10:40:40 1,527 37 2.48 116 177,132
10:39:20 1,526 36 2.42 226 344,876
10:39:10 1,526 36 2.42 27 41,202
10:38:40 1,526 36 2.42 10 15,260
10:37:40 1,526 36 2.42 150 228,900
10:36:50 1,527 37 2.48 700 1,068,900
10:36:30 1,527 37 2.48 319 487,113
10:35:40 1,528 38 2.55 1,000 1,528,000
10:35:30 1,527 37 2.48 36 54,972
10:34:00 1,527 37 2.48 132 201,564
10:33:20 1,527 37 2.48 500 763,500
10:32:00 1,527 37 2.48 1 1,527
10:31:20 1,527 37 2.48 20 30,540
10:30:40 1,527 37 2.48 99 151,173
10:30:20 1,525 35 2.35 16 24,400
10:29:50 1,525 35 2.35 5 7,625
10:29:30 1,525 35 2.35 1,000 1,525,000
10:28:50 1,525 35 2.35 2 3,050
10:28:20 1,527 37 2.48 162 247,374
10:27:20 1,527 37 2.48 2,400 3,664,326
10:27:10 1,526 36 2.42 526 802,676
10:26:50 1,527 37 2.48 847 1,292,819
10:26:40 1,525 35 2.35 27 41,197
10:25:40 1,524 34 2.28 1,929 2,939,257
10:25:20 1,523 33 2.21 700 1,066,100
10:24:50 1,523 33 2.21 100 152,300
10:24:40 1,523 33 2.21 2 3,046
10:23:40 1,523 33 2.21 5 7,615
10:23:20 1,523 33 2.21 200 304,600
10:23:00 1,522 32 2.15 1,300 1,978,600
10:22:30 1,522 32 2.15 300 456,600
10:22:20 1,522 32 2.15 111 168,942
10:21:50 1,520 30 2.01 3,248 4,936,029
10:21:40 1,519 29 1.95 91 138,229
10:21:30 1,511 21 1.41 180 272,305
10:20:10 1,519 29 1.95 100 151,900
10:19:20 1,519 29 1.95 34 51,646
10:19:00 1,519 29 1.95 10 15,190
10:18:50 1,519 29 1.95 20 30,380
10:18:40 1,519 29 1.95 10 15,190
10:18:10 1,519 29 1.95 126 191,394
10:18:00 1,518 28 1.88 700 1,062,600
10:17:30 1,517 27 1.81 10 15,170
10:17:20 1,517 27 1.81 30 45,510
10:17:10 1,517 27 1.81 10 15,170
10:17:00 1,517 27 1.81 10 15,170
10:16:30 1,517 27 1.81 250 378,650
10:15:50 1,519 29 1.95 10 15,190
10:15:40 1,519 29 1.95 310 470,890
10:15:10 1,519 29 1.95 500 759,500
10:15:00 1,519 29 1.95 329 499,719
10:14:40 1,518 28 1.88 268 406,824
10:14:20 1,518 28 1.88 39 59,202
10:14:00 1,518 28 1.88 300 455,399
10:13:40 1,517 27 1.81 200 303,400
10:13:30 1,517 27 1.81 2 3,034
10:13:10 1,517 27 1.81 898 1,362,266
10:12:50 1,518 28 1.88 301 456,918
10:12:30 1,517 27 1.81 109 165,353
10:12:20 1,517 27 1.81 6,258 9,464,148
10:11:30 1,517 27 1.81 3 4,551
10:10:40 1,517 27 1.81 1,004 1,523,572
10:10:10 1,518 28 1.88 1,850 2,807,675
10:09:40 1,516 26 1.74 2,426 3,677,316
10:08:00 1,516 26 1.74 1,700 2,577,200
10:06:30 1,516 26 1.74 1,000 1,515,995
10:06:10 1,515 25 1.68 3,171 4,804,065
10:00:50 1,515 25 1.68 1,278 1,937,197
10:00:40 1,515 25 1.68 1,249 1,892,235
10:00:30 1,515 25 1.68 501 759,015
10:00:20 1,515 25 1.68 1 1,515
10:00:10 1,515 25 1.68 10 15,150
10:00:00 1,515 25 1.68 275 416,625
09:59:50 1,516 26 1.74 4 6,064
09:59:30 1,515 25 1.68 844 1,278,593
09:59:20 1,515 25 1.68 6 9,090
09:59:10 1,515 25 1.68 6 9,090
09:59:00 1,515 25 1.68 3 4,545
09:58:40 1,515 25 1.68 1 1,515
09:58:20 1,515 25 1.68 2 3,030
09:58:00 1,515 25 1.68 2 3,030
09:57:50 1,510 20 1.34 3,226 4,880,620
09:57:30 1,515 25 1.68 10 15,150
09:57:20 1,514 24 1.61 49 74,186
09:57:00 1,514 24 1.61 596 902,344
09:56:40 1,511 21 1.41 98 148,078
09:55:00 1,510 20 1.34 180 271,800
09:54:20 1,510 20 1.34 900 1,359,000
09:53:20 1,505 15 1.01 441 663,705
09:53:00 1,510 20 1.34 571 862,222
09:52:40 1,511 21 1.41 446 674,106
09:52:20 1,515 25 1.68 100 151,500
09:51:30 1,515 25 1.68 1,750 2,651,240
09:50:30 1,511 21 1.41 270 407,970
09:49:40 1,510 20 1.34 320 483,200
09:49:10 1,510 20 1.34 1 1,510
09:48:30 1,510 20 1.34 1 1,510
09:48:20 1,510 20 1.34 177 267,270
09:48:00 1,510 20 1.34 23 34,730
09:47:20 1,510 20 1.34 1,900 2,869,000
09:47:10 1,510 20 1.34 650 981,385
09:47:00 1,509 19 1.28 9 13,581
09:46:50 1,505 15 1.01 736 1,108,187
09:45:50 1,505 15 1.01 101 152,005
09:45:30 1,505 15 1.01 1,000 1,505,000
09:45:00 1,505 15 1.01 300 451,500
09:43:40 1,505 15 1.01 4 6,020
09:42:10 1,508 18 1.21 24 36,192
09:41:30 1,508 18 1.21 190 286,520
09:41:20 1,508 18 1.21 23 34,684
09:40:50 1,508 18 1.21 154 232,232
09:39:50 1,510 20 1.34 1,344 2,029,440
09:39:40 1,515 25 1.68 100 151,500
09:39:20 1,515 25 1.68 10 15,150
09:39:00 1,512 22 1.48 1,052 1,590,624
09:37:00 1,516 26 1.74 380 576,080
09:36:40 1,516 26 1.74 74 112,184
09:36:30 1,516 26 1.74 128 194,048
09:35:00 1,516 26 1.74 118 178,888
09:34:40 1,510 20 1.34 100 151,000
09:34:20 1,510 20 1.34 15 22,650
09:33:30 1,510 20 1.34 1,617 2,440,140
09:33:20 1,507 17 1.14 4,195 6,321,051
09:31:20 1,507 17 1.14 322 485,190
09:30:30 1,507 17 1.14 80 120,560
09:30:00 1,507 17 1.14 130 195,910
09:29:50 1,507 17 1.14 1 1,507
09:29:00 1,507 17 1.14 500 753,290
09:28:40 1,507 17 1.14 3,644 5,484,807
09:28:20 1,505 15 1.01 6,000 9,029,457
09:27:40 1,491 1 0.07 11,200 16,729,234
09:26:30 1,503 13 0.87 4,000 6,012,000
09:26:20 1,503 13 0.87 1,000 1,503,546
09:24:50 1,505 15 1.01 3,445 5,189,964
09:23:40 1,512 22 1.48 1,118 1,689,952
09:23:30 1,507 17 1.14 1,325 1,999,521
09:22:30 1,509 19 1.28 1,000 1,509,030
09:20:30 1,509 19 1.28 500 754,964
09:19:30 1,510 20 1.34 1,000 1,510,000
09:19:20 1,510 20 1.34 1,471 2,221,635
09:18:40 1,510 20 1.34 1,280 1,932,800
09:17:00 1,510 20 1.34 400 604,000
09:16:30 1,535 45 3.02 12,302 18,797,157
09:16:20 1,510 20 1.34 213 321,630
09:14:30 1,510 20 1.34 740 1,117,400
09:14:10 1,510 20 1.34 1,075 1,618,298
09:13:50 1,510 20 1.34 438 661,380
09:13:30 1,510 20 1.34 460 694,600
09:13:20 1,510 20 1.34 639 966,041
09:13:10 1,515 25 1.68 216 327,450
09:12:50 1,519 29 1.95 24 36,479
09:12:40 1,519 29 1.95 4 6,076
09:12:00 1,520 30 2.01 707 1,074,640
09:11:30 1,520 30 2.01 1,553 2,360,007
09:11:20 1,517 27 1.81 820 1,243,132
09:11:10 1,516 26 1.74 278 421,448
09:11:00 1,518 28 1.88 212 321,816
09:10:20 1,516 26 1.74 5 7,580
09:10:00 1,515 25 1.68 152 230,280
09:09:50 1,516 26 1.74 145 219,830
09:09:40 1,516 26 1.74 60 90,960
09:08:30 1,515 25 1.68 24 36,360
09:08:10 1,514 24 1.61 10 15,140
09:07:50 1,519 29 1.95 276 419,244
09:07:40 1,519 29 1.95 451 684,847
09:07:30 1,518 28 1.88 1 1,518
09:07:00 1,517 27 1.81 2,090 3,168,350
09:06:50 1,517 27 1.81 12 18,204
09:06:40 1,517 27 1.81 350 530,950
09:06:30 1,516 26 1.74 211 320,176
09:06:20 1,518 28 1.88 506 769,820
09:06:10 1,523 33 2.21 30 45,690
09:06:00 1,522 32 2.15 205 312,312
09:05:40 1,532 42 2.82 2,685 4,113,420
09:05:30 1,535 45 3.02 645 988,744
09:05:20 1,533 43 2.89 21 32,193
09:05:00 1,531 41 2.75 18,085 27,654,880
09:04:40 1,512 22 1.48 120 181,440
09:04:20 1,511 21 1.41 768 1,160,452
09:03:50 1,511 21 1.41 24 36,264
09:03:20 1,510 20 1.34 1,022 1,548,278
09:03:00 1,523 33 2.21 697 1,061,531
09:02:40 1,523 33 2.21 100 152,300
09:02:30 1,523 33 2.21 1,251 1,905,473
09:02:20 1,523 33 2.21 240 365,520
09:02:10 1,523 33 2.21 125 190,375
09:02:00 1,516 26 1.74 1,933 2,932,118
09:01:50 1,516 26 1.74 12 18,192
09:01:40 1,516 26 1.74 519 786,423
09:01:20 1,510 20 1.34 1,420 2,144,736
09:01:10 1,511 21 1.41 3,115 4,709,514
09:01:00 1,510 20 1.34 500 755,000
09:00:50 1,510 20 1.34 327 491,649
09:00:40 1,497 7 0.47 138 206,316
09:00:20 1,493 3 0.2 2,879 4,293,249
09:00:00 1,490 0 0 0 0

하단의 표를 좌우로 스크롤 하세요