투자정보

STOCK INFORMATION

주가정보

1,563
  • 전일대비

    69
  • 등락률(%)

    4.23 %
  • 시가(원)

    1,632
  • 고가(원)

    1,632
  • 저가(원)

    1,540
  • 거래량(주)

    382,958
KOSPI

전일가

1,632

매도호가(원)

1,563

상한가(원)

2,120

매수호가(원)

1,562

하한가(원)

1,143

52주최고(원)

1,951

액면가(원)

500

52주최저(원)

1,074

PER

0.00

상장주식수(주)

51,935,125

시가총액(백만원)

81,175

상장일

2003. 01. 17
매도잔량 호가 매수잔량
257 1,574
1,001 1,566
310 1,565
3,244 1,564
15,155 1,563
1,562 105
1,559 3,995
1,558 5,277
1,557 2,199
1,556 590
19,967 총 잔량 12,166
시간 체결가 전일대비 등락률 체결량(주) 거래대금(원)
14:54:40 1,563 69 4.23 7,102 11,098,030
14:54:30 1,562 70 4.29 702 1,096,524
14:54:20 1,562 70 4.29 50 78,100
14:53:30 1,562 70 4.29 10 15,620
14:52:40 1,559 73 4.47 18 28,062
14:52:30 1,562 70 4.29 374 584,188
14:52:10 1,559 73 4.47 10 15,590
14:51:50 1,560 72 4.41 1,000 1,560,000
14:51:40 1,560 72 4.41 300 468,000
14:51:30 1,562 70 4.29 1 1,562
14:50:40 1,562 70 4.29 4 6,248
14:50:30 1,562 70 4.29 5 7,810
14:50:20 1,562 70 4.29 237 370,194
14:49:40 1,562 70 4.29 115 179,630
14:49:30 1,562 70 4.29 3,200 4,998,400
14:48:30 1,558 74 4.53 2 3,116
14:47:50 1,561 71 4.35 192 299,712
14:47:10 1,561 71 4.35 11 17,171
14:46:10 1,561 71 4.35 485 757,085
14:43:20 1,561 71 4.35 500 780,500
14:43:00 1,556 76 4.66 160 249,115
14:41:10 1,561 71 4.35 574 896,014
14:39:00 1,561 71 4.35 10 15,610
14:38:30 1,561 71 4.35 20 31,220
14:37:30 1,562 70 4.29 808 1,261,319
14:36:40 1,561 71 4.35 1,975 3,073,401
14:36:30 1,560 72 4.41 28 43,680
14:33:30 1,560 72 4.41 10 15,600
14:33:00 1,555 77 4.72 1 1,555
14:32:40 1,555 77 4.72 45 69,975
14:31:00 1,555 77 4.72 33 51,315
14:30:20 1,555 77 4.72 10 15,550
14:30:10 1,555 77 4.72 348 541,210
14:29:20 1,556 76 4.66 10 15,560
14:29:00 1,556 76 4.66 10 15,560
14:28:30 1,556 76 4.66 5 7,780
14:28:00 1,556 76 4.66 568 883,808
14:27:30 1,557 75 4.6 101 157,257
14:27:00 1,559 73 4.47 189 294,618
14:26:50 1,558 74 4.53 36 56,100
14:26:40 1,559 73 4.47 205 319,791
14:24:00 1,559 73 4.47 449 699,991
14:23:30 1,561 71 4.35 30 46,830
14:22:40 1,559 73 4.47 1 1,559
14:21:50 1,558 74 4.53 95 148,010
14:21:30 1,560 72 4.41 305 475,810
14:20:30 1,562 70 4.29 71 110,902
14:20:10 1,563 69 4.23 139 217,257
14:19:10 1,562 70 4.29 288 449,856
14:17:50 1,559 73 4.47 600 935,400
14:17:20 1,558 74 4.53 60 93,480
14:16:50 1,558 74 4.53 198 308,639
14:16:10 1,562 70 4.29 2 3,124
14:16:00 1,562 70 4.29 2 3,124
14:15:30 1,562 70 4.29 26 40,612
14:12:40 1,558 74 4.53 500 779,000
14:11:30 1,561 71 4.35 681 1,063,041
14:10:00 1,561 71 4.35 2 3,122
14:08:50 1,562 70 4.29 682 1,065,284
14:06:40 1,564 68 4.17 100 156,400
14:06:10 1,564 68 4.17 167 260,922
14:06:00 1,562 70 4.29 732 1,143,384
14:05:50 1,562 70 4.29 1,705 2,658,206
14:05:30 1,559 73 4.47 253 394,430
14:04:50 1,559 73 4.47 190 296,210
14:03:20 1,559 73 4.47 33 51,447
14:02:50 1,562 70 4.29 2 3,124
14:01:50 1,559 73 4.47 776 1,209,784
13:58:10 1,562 70 4.29 1 1,562
13:58:00 1,562 70 4.29 4,093 6,385,384
13:57:20 1,560 72 4.41 5 7,800
13:56:50 1,560 72 4.41 50 78,000
13:56:10 1,562 70 4.29 1 1,562
13:54:50 1,562 70 4.29 9 14,058
13:54:20 1,562 70 4.29 3,572 5,570,030
13:51:00 1,561 71 4.35 89 138,929
13:50:00 1,561 71 4.35 30 46,830
13:48:40 1,562 70 4.29 30 46,860
13:47:30 1,562 70 4.29 300 468,600
13:47:20 1,562 70 4.29 1 1,562
13:46:30 1,562 70 4.29 2 3,124
13:46:00 1,561 71 4.35 1,274 1,988,324
13:45:30 1,564 68 4.17 2 3,128
13:45:20 1,564 68 4.17 395 617,780
13:44:50 1,564 68 4.17 56 87,584
13:44:40 1,564 68 4.17 1 1,564
13:44:30 1,564 68 4.17 5 7,820
13:43:30 1,564 68 4.17 2 3,128
13:43:20 1,564 68 4.17 6 9,384
13:42:50 1,564 68 4.17 8 12,512
13:42:30 1,564 68 4.17 10 15,640
13:42:00 1,564 68 4.17 120 187,680
13:41:30 1,564 68 4.17 1 1,564
13:41:10 1,564 68 4.17 1 1,564
13:40:20 1,564 68 4.17 100 156,400
13:40:10 1,564 68 4.17 5 7,820
13:39:50 1,563 69 4.23 279 436,077
13:39:40 1,563 69 4.23 3 4,689
13:39:00 1,561 71 4.35 51 79,711
13:38:30 1,563 69 4.23 1 1,563
13:37:20 1,563 69 4.23 2 3,126
13:37:00 1,563 69 4.23 29 45,327
13:35:30 1,563 69 4.23 3 4,689
13:35:10 1,563 69 4.23 26 40,638
13:34:10 1,563 69 4.23 2 3,126
13:33:30 1,560 72 4.41 8 12,480
13:33:00 1,560 72 4.41 575 897,000
13:32:50 1,560 72 4.41 50 78,000
13:32:20 1,560 72 4.41 274 427,440
13:31:50 1,558 74 4.53 896 1,395,968
13:31:10 1,560 72 4.41 606 945,360
13:30:20 1,563 69 4.23 3 4,689
13:30:00 1,562 70 4.29 15 23,430
13:28:50 1,563 69 4.23 2 3,126
13:28:00 1,561 71 4.35 400 624,400
13:26:30 1,564 68 4.17 278 434,792
13:26:10 1,564 68 4.17 12 18,768
13:24:30 1,564 68 4.17 4 6,256
13:24:00 1,564 68 4.17 10 15,640
13:21:50 1,564 68 4.17 60 93,784
13:21:30 1,551 81 4.96 500 775,695
13:21:10 1,563 69 4.23 10 15,630
13:21:00 1,563 69 4.23 20 31,260
13:20:30 1,563 69 4.23 200 312,600
13:20:20 1,549 83 5.09 1,560 2,423,438
13:19:10 1,563 69 4.23 7 10,941
13:18:40 1,560 72 4.41 1,000 1,560,000
13:18:30 1,560 72 4.41 90 140,400
13:18:10 1,560 72 4.41 310 483,600
13:16:40 1,563 69 4.23 1 1,563
13:16:30 1,560 72 4.41 1,215 1,896,240
13:16:20 1,563 69 4.23 1 1,563
13:16:10 1,562 70 4.29 120 187,440
13:16:00 1,562 70 4.29 251 392,063
13:14:50 1,563 69 4.23 650 1,015,550
13:14:00 1,564 68 4.17 21 32,824
13:13:40 1,564 68 4.17 834 1,303,606
13:13:30 1,563 69 4.23 803 1,255,889
13:13:20 1,563 69 4.23 30 46,890
13:13:10 1,563 69 4.23 1,276 1,994,495
13:13:00 1,564 68 4.17 508 794,012
13:12:40 1,563 69 4.23 889 1,389,890
13:12:30 1,564 68 4.17 10 15,640
13:12:20 1,564 68 4.17 1,446 2,258,078
13:11:40 1,560 72 4.41 10,037 15,624,624
13:10:30 1,555 77 4.72 170 264,350
13:10:00 1,555 77 4.72 4 6,220
13:09:50 1,555 77 4.72 100 155,500
13:09:40 1,555 77 4.72 30 46,650
13:09:20 1,555 77 4.72 250 388,750
13:09:10 1,555 77 4.72 28 43,550
13:07:50 1,556 76 4.66 3 4,668
13:07:00 1,545 87 5.33 80 123,674
13:06:50 1,549 83 5.09 700 1,084,300
13:06:20 1,550 82 5.02 646 1,001,703
13:05:30 1,551 81 4.96 400 620,400
13:05:20 1,552 80 4.9 502 778,704
13:05:10 1,552 80 4.9 1 1,552
13:04:30 1,551 81 4.96 1 1,551
13:04:10 1,552 80 4.9 159 246,706
13:04:00 1,557 75 4.6 2 3,114
13:03:50 1,551 81 4.96 500 775,500
13:03:40 1,552 80 4.9 387 600,624
13:03:20 1,553 79 4.84 578 897,634
13:03:10 1,553 79 4.84 1,200 1,863,600
13:03:00 1,555 77 4.72 540 839,700
13:02:20 1,555 77 4.72 302 469,610
13:02:00 1,557 75 4.6 4,666 7,260,414
13:01:20 1,556 76 4.66 4 6,224
13:00:30 1,556 76 4.66 10 15,536
12:59:50 1,552 80 4.9 25 38,800
12:57:50 1,551 81 4.96 1,982 3,073,992
12:57:00 1,543 89 5.45 570 881,426
12:56:20 1,551 81 4.96 15 23,265
12:56:10 1,548 84 5.15 300 464,400
12:55:40 1,548 84 5.15 1,000 1,548,000
12:52:20 1,548 84 5.15 34 52,632
12:52:00 1,548 84 5.15 132 204,326
12:51:40 1,548 84 5.15 150 232,214
12:51:00 1,549 83 5.09 1 1,549
12:50:10 1,550 82 5.02 103 159,650
12:50:00 1,550 82 5.02 77 119,350
12:49:40 1,551 81 4.96 50 77,550
12:49:20 1,551 81 4.96 1 1,551
12:49:10 1,550 82 5.02 3 4,650
12:48:30 1,550 82 5.02 74 114,700
12:47:50 1,550 82 5.02 446 691,300
12:46:50 1,550 82 5.02 2,000 3,100,000
12:46:30 1,550 82 5.02 10 15,500
12:46:10 1,543 89 5.45 33 50,919
12:46:00 1,543 89 5.45 374 577,127
12:45:50 1,543 89 5.45 700 1,080,857
12:45:00 1,545 87 5.33 1 1,545
12:44:50 1,550 82 5.02 1 1,550
12:44:10 1,545 87 5.33 3 4,635
12:43:30 1,545 87 5.33 1,838 2,839,710
12:42:30 1,545 87 5.33 1,795 2,775,062
12:42:20 1,547 85 5.21 163 252,161
12:41:50 1,550 82 5.02 10 15,500
12:40:00 1,546 86 5.27 4 6,184
12:38:30 1,550 82 5.02 370 573,500
12:38:10 1,551 81 4.96 1 1,551
12:37:40 1,550 82 5.02 214 331,700
12:37:20 1,550 82 5.02 664 1,026,584
12:37:10 1,550 82 5.02 3 4,650
12:37:00 1,547 85 5.21 155 239,785
12:36:50 1,550 82 5.02 2 3,100
12:36:40 1,550 82 5.02 1 1,550
12:36:30 1,550 82 5.02 2 3,100
12:36:20 1,550 82 5.02 8 12,395
12:35:40 1,549 83 5.09 50 77,450
12:35:10 1,549 83 5.09 28 43,372
12:34:10 1,549 83 5.09 3 4,647
12:33:40 1,549 83 5.09 23 35,627
12:33:00 1,549 83 5.09 3,253 5,028,820
12:32:40 1,545 87 5.33 119 183,855
12:31:50 1,544 88 5.39 620 957,280
12:31:00 1,545 87 5.33 600 927,000
12:30:50 1,545 87 5.33 2,227 3,440,715
12:30:20 1,546 86 5.27 1 1,546
12:29:40 1,546 86 5.27 1 1,546
12:29:00 1,546 86 5.27 283 437,518
12:28:30 1,546 86 5.27 800 1,237,315
12:27:40 1,549 83 5.09 5 7,745
12:27:30 1,549 83 5.09 1 1,549
12:27:10 1,549 83 5.09 1 1,549
12:27:00 1,545 87 5.33 1 1,545
12:26:00 1,548 84 5.15 100 154,800
12:25:00 1,548 84 5.15 33 51,084
12:24:40 1,544 88 5.39 1 1,544
12:24:20 1,544 88 5.39 227 350,488
12:24:10 1,548 84 5.15 550 849,400
12:23:40 1,544 88 5.39 4,251 6,573,192
12:23:30 1,548 84 5.15 961 1,487,628
12:23:00 1,548 84 5.15 268 414,864
12:21:40 1,549 83 5.09 10 15,490
12:21:00 1,549 83 5.09 213 329,937
12:20:40 1,549 83 5.09 50 77,450
12:20:10 1,549 83 5.09 10 15,490
12:19:30 1,549 83 5.09 16 24,784
12:18:50 1,549 83 5.09 31 48,019
12:16:50 1,545 87 5.33 70 108,165
12:16:00 1,545 87 5.33 434 670,530
12:15:20 1,546 86 5.27 200 309,200
12:14:40 1,549 83 5.09 40 61,960
12:14:30 1,549 83 5.09 350 542,150
12:14:20 1,550 82 5.02 100 155,000
12:14:10 1,550 82 5.02 1,070 1,657,726
12:12:50 1,545 87 5.33 898 1,387,410
12:09:00 1,543 89 5.45 1 1,543
12:08:30 1,542 90 5.51 1,500 2,313,876
12:07:50 1,555 77 4.72 104 161,720
12:07:20 1,556 76 4.66 13,089 20,257,596
12:07:10 1,550 82 5.02 1,500 2,325,699
12:06:00 1,551 81 4.96 1,000 1,552,517
12:05:50 1,556 76 4.66 1 1,556
12:05:30 1,556 76 4.66 100 155,600
12:04:50 1,554 78 4.78 4 6,216
12:04:40 1,554 78 4.78 264 410,456
12:04:30 1,556 76 4.66 90 140,040
12:01:50 1,559 73 4.47 2,543 3,944,537
12:01:20 1,550 82 5.02 1,375 2,132,468
12:01:10 1,559 73 4.47 50 77,950
12:00:40 1,560 72 4.41 10,545 16,381,241
12:00:10 1,556 76 4.66 240 373,464
11:59:40 1,556 76 4.66 1 1,556
11:59:10 1,556 76 4.66 38 59,131
11:59:00 1,560 72 4.41 200 312,000
11:58:40 1,560 72 4.41 10 15,600
11:57:40 1,560 72 4.41 250 389,950
11:57:10 1,559 73 4.47 45 70,155
11:56:10 1,559 73 4.47 1 1,559
11:55:40 1,559 73 4.47 2 3,118
11:54:30 1,560 72 4.41 3,447 5,367,122
11:53:30 1,557 75 4.6 191 297,387
11:53:20 1,557 75 4.6 2,096 3,259,446
11:53:10 1,556 76 4.66 1,090 1,696,040
11:53:00 1,557 75 4.6 13 20,241
11:52:40 1,557 75 4.6 9 14,013
11:52:30 1,557 75 4.6 83 129,231
11:52:00 1,557 75 4.6 2 3,113
11:51:50 1,557 75 4.6 1 1,557
11:51:40 1,557 75 4.6 5 7,785
11:51:30 1,557 75 4.6 3 4,671
11:51:10 1,557 75 4.6 1 1,557
11:51:00 1,557 75 4.6 1 1,557
11:50:50 1,557 75 4.6 805 1,253,415
11:49:30 1,557 75 4.6 357 555,849
11:49:20 1,558 74 4.53 94 146,452
11:49:10 1,558 74 4.53 619 964,402
11:47:30 1,559 73 4.47 197 307,276
11:47:00 1,565 67 4.11 3,082 4,820,330
11:46:50 1,564 68 4.17 41 64,108
11:45:20 1,564 68 4.17 56 87,584
11:44:50 1,564 68 4.17 650 1,014,132
11:41:10 1,560 72 4.41 165 257,400
11:41:00 1,560 72 4.41 55 85,800
11:40:20 1,560 72 4.41 1 1,560
11:40:10 1,560 72 4.41 1 1,560
11:40:00 1,560 72 4.41 28 43,680
11:39:20 1,560 72 4.41 2 3,120
11:39:10 1,560 72 4.41 3 4,680
11:38:50 1,560 72 4.41 1 1,560
11:38:40 1,560 72 4.41 2 3,120
11:37:40 1,560 72 4.41 1,655 2,579,715
11:37:30 1,559 73 4.47 69 107,571
11:37:10 1,560 72 4.41 798 1,244,758
11:36:40 1,563 69 4.23 64 100,032
11:36:30 1,563 69 4.23 589 919,580
11:36:20 1,563 69 4.23 33 51,579
11:36:00 1,564 68 4.17 2 3,128
11:35:40 1,565 67 4.11 140 219,115
11:33:50 1,566 66 4.04 1,205 1,887,030
11:33:40 1,567 65 3.98 43 67,381
11:33:30 1,567 65 3.98 229 358,900
11:33:10 1,573 59 3.62 1,423 2,235,779
11:33:00 1,572 60 3.68 50 78,600
11:32:00 1,571 61 3.74 500 785,500
11:31:50 1,571 61 3.74 50 78,550
11:31:30 1,566 66 4.04 10 15,660
11:30:30 1,572 60 3.68 8 12,576
11:30:10 1,572 60 3.68 1 1,572
11:30:00 1,572 60 3.68 21 33,012
11:28:40 1,560 72 4.41 1,000 1,561,703
11:28:10 1,564 68 4.17 96 150,159
11:25:40 1,563 69 4.23 1 1,563
11:24:50 1,563 69 4.23 169 264,241
11:24:10 1,566 66 4.04 282 441,612
11:23:50 1,574 58 3.55 50 78,700
11:23:20 1,574 58 3.55 1 1,574
11:23:10 1,574 58 3.55 1 1,574
11:22:40 1,574 58 3.55 1 1,574
11:22:20 1,575 57 3.49 10 15,750
11:21:50 1,575 57 3.49 52 81,450
11:21:40 1,566 66 4.04 7 10,962
11:21:10 1,566 66 4.04 616 965,177
11:20:40 1,570 62 3.8 50 78,500
11:20:10 1,575 57 3.49 3 4,725
11:18:10 1,576 56 3.43 3 4,728
11:18:00 1,576 56 3.43 1 1,576
11:17:10 1,576 56 3.43 50 78,800
11:17:00 1,576 56 3.43 1 1,576
11:16:20 1,576 56 3.43 226 354,376
11:16:10 1,575 57 3.49 5 7,875
11:14:50 1,576 56 3.43 2 3,152
11:14:30 1,576 56 3.43 3 4,728
11:14:10 1,576 56 3.43 1 1,576
11:14:00 1,576 56 3.43 12 18,912
11:13:30 1,576 56 3.43 1 1,576
11:13:20 1,576 56 3.43 24 37,824
11:13:10 1,577 55 3.37 11,676 18,266,193
11:13:00 1,564 68 4.17 3,610 5,646,040
11:12:50 1,566 66 4.04 833 1,303,766
11:12:40 1,567 65 3.98 100 156,700
11:12:20 1,567 65 3.98 192 300,864
11:11:50 1,569 63 3.86 3 4,707
11:11:40 1,570 62 3.8 351 550,729
11:11:20 1,570 62 3.8 493 774,010
11:11:10 1,572 60 3.68 74 116,328
11:11:00 1,573 59 3.62 179 281,567
11:10:30 1,573 59 3.62 20 31,460
11:10:10 1,576 56 3.43 62 97,657
11:09:30 1,577 55 3.37 83 130,891
11:09:10 1,577 55 3.37 100 157,700
11:07:20 1,577 55 3.37 10 15,770
11:06:30 1,577 55 3.37 103 162,431
11:06:10 1,577 55 3.37 95 149,815
11:04:50 1,577 55 3.37 6 9,462
11:04:40 1,577 55 3.37 1 1,577
11:04:30 1,569 63 3.86 10 15,690
11:04:10 1,577 55 3.37 1 1,577
11:03:50 1,577 55 3.37 1,043 1,644,371
11:03:00 1,576 56 3.43 1,045 1,646,808
11:01:30 1,575 57 3.49 10 15,750
11:00:50 1,575 57 3.49 3 4,725
11:00:30 1,575 57 3.49 40 63,000
11:00:10 1,575 57 3.49 1 1,575
10:59:50 1,575 57 3.49 8 12,600
10:59:40 1,575 57 3.49 114 179,550
10:58:00 1,575 57 3.49 1 1,575
10:57:10 1,576 56 3.43 20 31,520
10:57:00 1,576 56 3.43 100 157,600
10:56:30 1,576 56 3.43 400 630,400
10:56:10 1,576 56 3.43 335 525,251
10:56:00 1,575 57 3.49 5 7,875
10:55:30 1,575 57 3.49 2 3,150
10:54:30 1,575 57 3.49 1 1,575
10:54:10 1,575 57 3.49 371 584,325
10:53:20 1,575 57 3.49 1 1,575
10:53:00 1,575 57 3.49 90 141,750
10:52:50 1,575 57 3.49 125 196,771
10:52:20 1,574 58 3.55 10 15,740
10:51:50 1,574 58 3.55 368 576,296
10:51:40 1,574 58 3.55 1,305 2,052,820
10:51:30 1,573 59 3.62 1 1,573
10:51:20 1,570 62 3.8 195 306,150
10:51:10 1,566 66 4.04 50 78,300
10:50:50 1,570 62 3.8 6 9,420
10:49:50 1,570 62 3.8 7 10,990
10:49:40 1,570 62 3.8 92 144,440
10:47:00 1,570 62 3.8 230 361,100
10:46:40 1,570 62 3.8 73 114,610
10:45:40 1,570 62 3.8 300 470,846
10:45:20 1,568 64 3.92 3 4,704
10:45:00 1,568 64 3.92 131 205,111
10:44:40 1,564 68 4.17 48 75,073
10:42:20 1,565 67 4.11 152 237,880
10:42:00 1,564 68 4.17 498 778,872
10:40:30 1,565 67 4.11 49 76,685
10:39:20 1,560 72 4.41 119 185,640
10:38:20 1,560 72 4.41 5 7,800
10:38:10 1,560 72 4.41 5 7,800
10:37:50 1,560 72 4.41 50 78,000
10:37:30 1,560 72 4.41 2,105 3,283,800
10:36:40 1,560 72 4.41 1 1,560
10:36:30 1,560 72 4.41 6 9,360
10:35:50 1,560 72 4.41 1 1,560
10:35:40 1,560 72 4.41 6 9,360
10:35:00 1,560 72 4.41 30 46,800
10:34:50 1,560 72 4.41 362 564,720
10:34:30 1,560 72 4.41 3 4,680
10:34:10 1,563 69 4.23 60 93,780
10:33:30 1,560 72 4.41 15 23,400
10:33:20 1,560 72 4.41 15 23,400
10:33:00 1,560 72 4.41 215 335,400
10:32:40 1,560 72 4.41 15 23,400
10:32:20 1,563 69 4.23 3 4,689
10:31:30 1,562 70 4.29 17 26,554
10:31:20 1,563 69 4.23 16 25,009
10:31:10 1,564 68 4.17 14 21,896
10:30:10 1,565 67 4.11 11 17,215
10:30:00 1,563 69 4.23 15 23,445
10:29:50 1,563 69 4.23 5 7,815
10:29:30 1,563 69 4.23 400 625,200
10:29:20 1,564 68 4.17 15 23,460
10:28:30 1,565 67 4.11 1 1,565
10:27:40 1,565 67 4.11 669 1,045,726
10:27:30 1,563 69 4.23 3 4,689
10:26:30 1,563 69 4.23 184 287,592
10:25:30 1,563 69 4.23 107 167,241
10:25:00 1,563 69 4.23 3 4,689
10:24:20 1,557 75 4.6 3 4,671
10:24:10 1,564 68 4.17 4,103 6,384,904
10:22:40 1,564 68 4.17 13,193 20,538,807
10:22:30 1,563 69 4.23 15 23,445
10:22:20 1,563 69 4.23 32 50,016
10:22:10 1,563 69 4.23 35 54,705
10:21:50 1,563 69 4.23 179 279,777
10:21:30 1,563 69 4.23 2 3,126
10:20:50 1,564 68 4.17 81 126,684
10:20:10 1,565 67 4.11 1 1,565
10:19:30 1,563 69 4.23 1,693 2,646,477
10:19:20 1,564 68 4.17 1,208 1,889,328
10:19:10 1,568 64 3.92 1 1,568
10:18:20 1,564 68 4.17 141 220,524
10:17:50 1,572 60 3.68 8,105 12,682,377
10:17:30 1,570 62 3.8 61 95,770
10:17:00 1,575 57 3.49 329 516,675
10:16:10 1,570 62 3.8 38 59,660
10:15:00 1,575 57 3.49 1 1,575
10:14:10 1,575 57 3.49 70 110,250
10:13:50 1,575 57 3.49 1 1,575
10:13:40 1,575 57 3.49 10 15,750
10:13:30 1,575 57 3.49 6 9,450
10:13:10 1,575 57 3.49 210 329,150
10:13:00 1,575 57 3.49 10 15,750
10:12:40 1,575 57 3.49 5 7,875
10:11:30 1,575 57 3.49 71 111,825
10:11:00 1,575 57 3.49 2 3,150
10:10:30 1,575 57 3.49 82 129,150
10:10:10 1,575 57 3.49 34 53,550
10:09:40 1,575 57 3.49 1 1,575
10:09:30 1,575 57 3.49 3 4,725
10:09:20 1,575 57 3.49 1,967 3,075,673
10:08:50 1,563 69 4.23 4,435 6,938,272
10:08:40 1,564 68 4.17 50 78,200
10:08:20 1,564 68 4.17 174 272,136
10:08:10 1,564 68 4.17 100 156,400
10:08:00 1,564 68 4.17 1 1,564
10:07:40 1,564 68 4.17 83 129,812
10:07:10 1,564 68 4.17 100 156,400
10:06:00 1,564 68 4.17 10 15,640
10:05:30 1,564 68 4.17 50 78,200
10:05:00 1,564 68 4.17 10 15,640
10:04:10 1,564 68 4.17 100 156,400
10:03:40 1,564 68 4.17 11 17,204
10:03:10 1,564 68 4.17 3 4,692
10:03:00 1,564 68 4.17 328 511,542
10:02:50 1,559 73 4.47 100 155,900
10:01:20 1,558 74 4.53 40 62,320
10:01:10 1,558 74 4.53 30 46,740
10:01:00 1,563 69 4.23 322 503,286
10:00:30 1,563 69 4.23 50 78,150
10:00:20 1,563 69 4.23 2 3,126
10:00:10 1,558 74 4.53 150 233,700
09:59:50 1,563 69 4.23 1 1,563
09:59:40 1,563 69 4.23 1 1,563
09:59:30 1,563 69 4.23 10 15,630
09:58:40 1,563 69 4.23 138 215,694
09:58:30 1,563 69 4.23 172 268,836
09:58:20 1,563 69 4.23 4 6,252
09:58:10 1,563 69 4.23 30 46,890
09:58:00 1,563 69 4.23 601 939,363
09:57:50 1,563 69 4.23 15 23,445
09:57:40 1,563 69 4.23 1 1,563
09:57:30 1,563 69 4.23 1 1,563
09:57:20 1,558 74 4.53 463 722,769
09:57:10 1,563 69 4.23 10 15,630
09:57:00 1,563 69 4.23 2 3,126
09:56:40 1,563 69 4.23 7 10,941
09:56:30 1,558 74 4.53 2 3,116
09:55:10 1,558 74 4.53 2,000 3,116,945
09:54:50 1,559 73 4.47 24 37,416
09:54:40 1,559 73 4.47 276 430,284
09:53:50 1,559 73 4.47 180 280,620
09:53:00 1,558 74 4.53 472 735,376
09:52:50 1,563 69 4.23 2,255 3,516,309
09:52:20 1,563 69 4.23 100 156,300
09:52:10 1,560 72 4.41 2,005 3,131,037
09:51:40 1,562 70 4.29 59 92,158
09:51:20 1,562 70 4.29 75 117,150
09:51:10 1,560 72 4.41 1 1,560
09:50:50 1,563 69 4.23 5 7,815
09:50:40 1,560 72 4.41 304 474,240
09:50:20 1,563 69 4.23 100 156,300
09:50:10 1,563 69 4.23 46 71,898
09:50:00 1,562 70 4.29 1,211 1,891,593
09:49:30 1,564 68 4.17 1 1,564
09:49:20 1,564 68 4.17 1,047 1,633,576
09:48:40 1,559 73 4.47 1,010 1,574,600
09:48:30 1,560 72 4.41 100 156,000
09:48:20 1,560 72 4.41 185 288,600
09:48:00 1,560 72 4.41 1 1,560
09:47:10 1,560 72 4.41 1,050 1,638,000
09:46:30 1,560 72 4.41 117 182,216
09:46:10 1,556 76 4.66 200 311,200
09:45:40 1,556 76 4.66 19 29,624
09:45:10 1,560 72 4.41 281 438,360
09:44:50 1,563 69 4.23 10 15,630
09:44:40 1,564 68 4.17 1,332 2,081,596
09:44:00 1,563 69 4.23 3,122 4,855,258
09:43:50 1,561 71 4.35 15 23,415
09:42:40 1,564 68 4.17 125 195,500
09:42:10 1,564 68 4.17 1,431 2,234,687
09:41:40 1,561 71 4.35 19 29,659
09:41:30 1,561 71 4.35 10 15,610
09:41:20 1,562 70 4.29 10 15,620
09:41:00 1,562 70 4.29 7,789 12,122,934
09:40:40 1,562 70 4.29 64 99,968
09:40:30 1,562 70 4.29 1,207 1,883,012
09:40:20 1,560 72 4.41 1,338 2,087,280
09:40:10 1,560 72 4.41 2 3,120
09:39:50 1,562 70 4.29 2,198 3,431,170
09:39:20 1,563 69 4.23 229 357,927
09:38:20 1,564 68 4.17 116 181,424
09:37:30 1,564 68 4.17 1 1,564
09:37:00 1,564 68 4.17 1 1,564
09:36:50 1,564 68 4.17 80 125,120
09:36:10 1,564 68 4.17 1,966 3,075,443
09:35:40 1,565 67 4.11 2,537 3,968,098
09:35:20 1,562 70 4.29 1,006 1,571,372
09:35:10 1,562 70 4.29 78 121,836
09:34:50 1,562 70 4.29 50 78,100
09:34:40 1,562 70 4.29 50 78,100
09:34:30 1,562 70 4.29 1 1,562
09:33:50 1,562 70 4.29 100 156,200
09:33:30 1,562 70 4.29 1 1,562
09:33:20 1,560 72 4.41 500 780,000
09:33:00 1,560 72 4.41 41 63,960
09:32:50 1,560 72 4.41 162 252,720
09:32:40 1,560 72 4.41 863 1,346,497
09:32:30 1,562 70 4.29 50 78,100
09:32:20 1,562 70 4.29 590 921,580
09:32:10 1,563 69 4.23 1,020 1,594,260
09:31:40 1,563 69 4.23 9 14,067
09:31:30 1,563 69 4.23 46 71,898
09:31:20 1,564 68 4.17 55 85,970
09:31:10 1,564 68 4.17 544 850,816
09:31:00 1,565 67 4.11 243 380,055
09:30:50 1,564 68 4.17 2,000 3,128,000
09:30:40 1,565 67 4.11 34 53,210
09:30:30 1,564 68 4.17 200 312,900
09:30:10 1,565 67 4.11 1,378 2,155,370
09:30:00 1,565 67 4.11 322 503,930
09:29:50 1,564 68 4.17 300 469,205
09:29:30 1,565 67 4.11 1,937 3,031,555
09:29:00 1,565 67 4.11 75 117,375
09:28:50 1,565 67 4.11 23 35,995
09:28:40 1,565 67 4.11 1,437 2,250,292
09:28:30 1,567 65 3.98 103 161,401
09:28:00 1,572 60 3.68 427 668,845
09:27:50 1,572 60 3.68 215 337,980
09:27:10 1,565 67 4.11 823 1,288,120
09:27:00 1,566 66 4.04 1,008 1,579,110
09:26:50 1,567 65 3.98 41 64,279
09:26:30 1,568 64 3.92 2,259 3,544,137
09:26:20 1,570 62 3.8 8,687 13,648,934
09:26:00 1,575 57 3.49 28 44,100
09:25:30 1,576 56 3.43 100 157,600
09:25:20 1,576 56 3.43 591 931,416
09:25:00 1,576 56 3.43 750 1,182,000
09:24:50 1,576 56 3.43 250 394,000
09:24:40 1,576 56 3.43 50 78,800
09:24:10 1,576 56 3.43 60 94,560
09:24:00 1,575 57 3.49 237 373,275
09:23:50 1,573 59 3.62 862 1,355,926
09:23:30 1,573 59 3.62 138 217,074
09:23:20 1,573 59 3.62 202 317,746
09:23:00 1,573 59 3.62 8 12,590
09:22:50 1,573 59 3.62 350 550,550
09:22:30 1,578 54 3.31 15 23,670
09:22:00 1,574 58 3.55 1,538 2,421,138
09:21:10 1,575 57 3.49 15 23,625
09:21:00 1,575 57 3.49 71 111,825
09:20:40 1,575 57 3.49 151 237,825
09:20:30 1,575 57 3.49 191 300,825
09:20:20 1,575 57 3.49 3,571 5,631,608
09:20:00 1,586 46 2.82 10 15,860
09:19:40 1,586 46 2.82 91 144,326
09:19:30 1,585 47 2.88 10 15,850
09:18:10 1,583 49 3 304 481,232
09:17:30 1,586 46 2.82 50 79,300
09:17:20 1,586 46 2.82 203 321,958
09:17:10 1,586 46 2.82 50 79,300
09:16:40 1,586 46 2.82 1,159 1,831,271
09:16:30 1,577 55 3.37 1,000 1,577,000
09:16:20 1,577 55 3.37 4,154 6,547,822
09:16:10 1,576 56 3.43 1 1,576
09:15:50 1,573 59 3.62 2,107 3,316,459
09:15:40 1,576 56 3.43 600 945,600
09:15:10 1,576 56 3.43 533 840,008
09:15:00 1,576 56 3.43 569 896,744
09:14:30 1,576 56 3.43 297 468,122
09:14:20 1,577 55 3.37 11 17,347
09:14:10 1,577 55 3.37 200 315,400
09:14:00 1,577 55 3.37 170 268,090
09:13:50 1,577 55 3.37 36 56,772
09:13:40 1,576 56 3.43 47 74,112
09:13:30 1,577 55 3.37 5 7,885
09:13:20 1,577 55 3.37 1 1,577
09:13:00 1,576 56 3.43 3,169 4,992,632
09:12:50 1,576 56 3.43 135 212,756
09:12:40 1,576 56 3.43 135 212,795
09:12:20 1,577 55 3.37 600 946,200
09:12:10 1,576 56 3.43 2,804 4,420,272
09:12:00 1,577 55 3.37 50 78,850
09:11:50 1,577 55 3.37 377 594,784
09:11:20 1,576 56 3.43 1,600 2,521,600
09:11:10 1,576 56 3.43 100 157,600
09:10:50 1,576 56 3.43 110 173,350
09:10:40 1,576 56 3.43 706 1,112,964
09:10:30 1,578 54 3.31 1,293 2,040,354
09:10:20 1,578 54 3.31 81 127,818
09:10:10 1,578 54 3.31 499 787,716
09:10:00 1,580 52 3.19 601 949,580
09:09:50 1,580 52 3.19 1,894 2,992,520
09:09:40 1,580 52 3.19 706 1,115,480
09:09:20 1,578 54 3.31 200 315,600
09:09:10 1,578 54 3.31 1,827 2,884,337
09:09:00 1,580 52 3.19 938 1,483,675
09:08:50 1,582 50 3.06 500 791,000
09:08:00 1,581 51 3.13 1,000 1,581,000
09:07:50 1,580 52 3.19 1,061 1,677,136
09:07:40 1,581 51 3.13 547 865,743
09:07:30 1,581 51 3.13 100 158,100
09:07:00 1,580 52 3.19 1,492 2,364,162
09:06:40 1,589 43 2.63 27 42,903
09:06:30 1,589 43 2.63 3 4,767
09:06:20 1,589 43 2.63 1,388 2,205,532
09:06:10 1,589 43 2.63 201 319,389
09:05:50 1,589 43 2.63 336 533,904
09:05:40 1,589 43 2.63 133 211,337
09:05:20 1,591 41 2.51 7,468 11,805,538
09:05:10 1,592 40 2.45 1,439 2,278,560
09:05:00 1,592 40 2.45 1 1,592
09:04:50 1,592 40 2.45 63 100,296
09:04:40 1,580 52 3.19 7,592 12,002,845
09:04:30 1,581 51 3.13 80 126,480
09:04:20 1,580 52 3.19 1,217 1,922,860
09:04:10 1,579 53 3.25 6,500 10,263,500
09:04:00 1,579 53 3.25 605 955,295
09:03:40 1,577 55 3.37 807 1,272,639
09:03:30 1,576 56 3.43 4,505 7,122,579
09:03:20 1,594 38 2.33 10 15,940
09:03:10 1,578 54 3.31 1,373 2,184,053
09:03:00 1,594 38 2.33 250 398,788
09:02:50 1,596 36 2.21 4,168 6,659,753
09:02:30 1,612 20 1.23 1 1,612
09:02:20 1,612 20 1.23 188 303,056
09:02:00 1,607 25 1.53 15 24,105
09:01:40 1,601 31 1.9 1,532 2,451,543
09:01:30 1,605 27 1.65 150 241,110
09:01:20 1,610 22 1.35 999 1,611,323
09:00:50 1,620 12 0.74 2,392 3,876,052
09:00:40 1,621 11 0.67 300 486,300
09:00:30 1,625 7 0.43 1,400 2,275,405
09:00:20 1,632 0 0 900 1,468,800
09:00:00 1,632 0 0 0 0

하단의 표를 좌우로 스크롤 하세요