1,585
-
전일대비
-57 -
등락률(%)
3.73 %
-
시가(원)
1,565 -
고가(원)
1,603 -
저가(원)
1,497 -
거래량(주)
601,164
| KOSPI | |
|---|---|
|
전일가 1,528 |
매도호가(원) 1,585 |
|
상한가(원) 1,986 |
매수호가(원) 1,579 |
|
하한가(원) 1,070 |
52주최고(원) 1,951 |
|
액면가(원) 500 |
52주최저(원) 1,074 |
|
PER 0.00 |
|
|
상장주식수(주) 51,935,125 |
|
|
시가총액(백만원) 82,317 |
|
|
상장일 2003. 01. 17 |
|
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2,558 | 1,593 | |
| 2,060 | 1,592 | |
| 1,570 | 1,590 | |
| 310 | 1,587 | |
| 1,316 | 1,585 | |
| 1,579 | 717 | |
| 1,578 | 2,051 | |
| 1,576 | 2,208 | |
| 1,575 | 1 | |
| 1,573 | 221 | |
| 7,814 | 총 잔량 | 5,198 |
| 시간 | 체결가 | 전일대비 | 등락률 | 체결량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 14:49:10 | 1,585 | 57 | 3.73 | 184 | 291,640 |
| 14:49:10 | 1,585 | 57 | 3.73 | 184 | 291,640 |
| 14:47:50 | 1,585 | 57 | 3.73 | 2 | 3,170 |
| 14:47:40 | 1,585 | 57 | 3.73 | 171 | 270,885 |
| 14:46:40 | 1,582 | 54 | 3.53 | 10 | 15,820 |
| 14:46:30 | 1,581 | 53 | 3.47 | 6 | 9,486 |
| 14:45:40 | 1,580 | 52 | 3.4 | 500 | 790,000 |
| 14:45:30 | 1,578 | 50 | 3.27 | 1 | 1,578 |
| 14:45:20 | 1,578 | 50 | 3.27 | 1,000 | 1,578,000 |
| 14:44:50 | 1,578 | 50 | 3.27 | 300 | 473,400 |
| 14:44:20 | 1,579 | 51 | 3.34 | 10 | 15,790 |
| 14:43:10 | 1,578 | 50 | 3.27 | 1,030 | 1,625,340 |
| 14:43:00 | 1,578 | 50 | 3.27 | 1 | 1,578 |
| 14:42:30 | 1,580 | 52 | 3.4 | 2,450 | 3,871,000 |
| 14:42:10 | 1,581 | 53 | 3.47 | 1,500 | 2,371,500 |
| 14:41:10 | 1,580 | 52 | 3.4 | 213 | 336,653 |
| 14:40:50 | 1,580 | 52 | 3.4 | 962 | 1,519,960 |
| 14:40:40 | 1,580 | 52 | 3.4 | 20 | 31,600 |
| 14:40:00 | 1,576 | 48 | 3.14 | 123 | 193,848 |
| 14:39:30 | 1,576 | 48 | 3.14 | 200 | 315,200 |
| 14:39:10 | 1,576 | 48 | 3.14 | 50 | 78,800 |
| 14:39:00 | 1,575 | 47 | 3.08 | 50 | 78,750 |
| 14:38:20 | 1,575 | 47 | 3.08 | 42 | 66,150 |
| 14:37:50 | 1,580 | 52 | 3.4 | 2 | 3,160 |
| 14:37:10 | 1,575 | 47 | 3.08 | 66 | 103,950 |
| 14:37:00 | 1,580 | 52 | 3.4 | 3 | 4,740 |
| 14:36:30 | 1,580 | 52 | 3.4 | 178 | 281,240 |
| 14:36:10 | 1,580 | 52 | 3.4 | 973 | 1,537,340 |
| 14:35:00 | 1,580 | 52 | 3.4 | 3,356 | 5,301,475 |
| 14:34:20 | 1,573 | 45 | 2.95 | 90 | 141,570 |
| 14:32:10 | 1,572 | 44 | 2.88 | 200 | 314,400 |
| 14:30:10 | 1,571 | 43 | 2.81 | 200 | 314,200 |
| 14:29:10 | 1,571 | 43 | 2.81 | 264 | 414,744 |
| 14:28:00 | 1,571 | 43 | 2.81 | 200 | 314,200 |
| 14:27:10 | 1,571 | 43 | 2.81 | 100 | 157,100 |
| 14:26:30 | 1,571 | 43 | 2.81 | 2 | 3,142 |
| 14:26:20 | 1,571 | 43 | 2.81 | 1 | 1,571 |
| 14:26:00 | 1,571 | 43 | 2.81 | 117 | 183,807 |
| 14:23:50 | 1,571 | 43 | 2.81 | 433 | 680,243 |
| 14:23:20 | 1,571 | 43 | 2.81 | 2,593 | 4,074,830 |
| 14:21:50 | 1,572 | 44 | 2.88 | 130 | 204,360 |
| 14:21:10 | 1,572 | 44 | 2.88 | 2 | 3,151 |
| 14:20:40 | 1,571 | 43 | 2.81 | 600 | 942,867 |
| 14:20:30 | 1,572 | 44 | 2.88 | 1 | 1,572 |
| 14:19:30 | 1,578 | 50 | 3.27 | 1,128 | 1,779,984 |
| 14:19:20 | 1,578 | 50 | 3.27 | 1 | 1,578 |
| 14:18:40 | 1,574 | 46 | 3.01 | 1,563 | 2,459,678 |
| 14:18:30 | 1,571 | 43 | 2.81 | 869 | 1,365,199 |
| 14:16:10 | 1,567 | 39 | 2.55 | 500 | 783,500 |
| 14:16:00 | 1,567 | 39 | 2.55 | 1,000 | 1,569,607 |
| 14:15:40 | 1,570 | 42 | 2.75 | 100 | 157,000 |
| 14:15:30 | 1,571 | 43 | 2.81 | 104 | 163,384 |
| 14:12:50 | 1,571 | 43 | 2.81 | 462 | 725,802 |
| 14:11:30 | 1,570 | 42 | 2.75 | 90 | 141,300 |
| 14:11:10 | 1,570 | 42 | 2.75 | 241 | 378,370 |
| 14:10:40 | 1,570 | 42 | 2.75 | 19 | 29,830 |
| 14:10:30 | 1,570 | 42 | 2.75 | 5 | 7,850 |
| 14:10:00 | 1,570 | 42 | 2.75 | 5 | 7,850 |
| 14:08:30 | 1,570 | 42 | 2.75 | 1 | 1,570 |
| 14:07:50 | 1,568 | 40 | 2.62 | 2,575 | 4,035,111 |
| 14:07:40 | 1,566 | 38 | 2.49 | 431 | 674,952 |
| 14:07:20 | 1,567 | 39 | 2.55 | 2,998 | 4,696,021 |
| 14:07:00 | 1,567 | 39 | 2.55 | 639 | 1,001,313 |
| 14:06:30 | 1,568 | 40 | 2.62 | 1,650 | 2,583,750 |
| 14:06:20 | 1,566 | 38 | 2.49 | 640 | 1,002,240 |
| 14:06:10 | 1,567 | 39 | 2.55 | 26 | 40,742 |
| 14:05:50 | 1,568 | 40 | 2.62 | 1,013 | 1,588,384 |
| 14:05:30 | 1,569 | 41 | 2.68 | 1,642 | 2,576,798 |
| 14:04:50 | 1,570 | 42 | 2.75 | 1,341 | 2,105,370 |
| 14:04:20 | 1,570 | 42 | 2.75 | 50 | 78,500 |
| 14:03:40 | 1,570 | 42 | 2.75 | 70 | 109,900 |
| 14:03:30 | 1,574 | 46 | 3.01 | 4 | 6,296 |
| 14:01:50 | 1,574 | 46 | 3.01 | 1 | 1,574 |
| 13:57:40 | 1,570 | 42 | 2.75 | 2,995 | 4,702,150 |
| 13:56:40 | 1,573 | 45 | 2.95 | 10 | 15,730 |
| 13:56:00 | 1,567 | 39 | 2.55 | 1,208 | 1,897,480 |
| 13:55:00 | 1,566 | 38 | 2.49 | 5,377 | 8,437,520 |
| 13:54:50 | 1,573 | 45 | 2.95 | 14 | 22,024 |
| 13:54:20 | 1,579 | 51 | 3.34 | 1 | 1,579 |
| 13:53:40 | 1,579 | 51 | 3.34 | 30 | 47,370 |
| 13:53:30 | 1,577 | 49 | 3.21 | 100 | 157,700 |
| 13:53:10 | 1,577 | 49 | 3.21 | 4 | 6,308 |
| 13:52:40 | 1,578 | 50 | 3.27 | 15 | 23,670 |
| 13:52:30 | 1,578 | 50 | 3.27 | 316 | 498,648 |
| 13:52:10 | 1,578 | 50 | 3.27 | 7 | 11,046 |
| 13:51:10 | 1,578 | 50 | 3.27 | 80 | 126,240 |
| 13:51:00 | 1,578 | 50 | 3.27 | 81 | 127,766 |
| 13:49:50 | 1,575 | 47 | 3.08 | 43 | 67,725 |
| 13:48:40 | 1,576 | 48 | 3.14 | 1 | 1,576 |
| 13:46:30 | 1,576 | 48 | 3.14 | 200 | 315,200 |
| 13:46:00 | 1,576 | 48 | 3.14 | 336 | 529,536 |
| 13:45:20 | 1,578 | 50 | 3.27 | 1,322 | 2,086,116 |
| 13:43:50 | 1,580 | 52 | 3.4 | 84 | 132,516 |
| 13:43:30 | 1,576 | 48 | 3.14 | 6,032 | 9,506,432 |
| 13:42:50 | 1,580 | 52 | 3.4 | 199 | 314,420 |
| 13:42:20 | 1,580 | 52 | 3.4 | 321 | 507,180 |
| 13:41:20 | 1,579 | 51 | 3.34 | 300 | 473,700 |
| 13:40:20 | 1,578 | 50 | 3.27 | 1,083 | 1,708,524 |
| 13:40:10 | 1,577 | 49 | 3.21 | 4,736 | 7,459,718 |
| 13:39:50 | 1,575 | 47 | 3.08 | 2,364 | 3,712,335 |
| 13:39:40 | 1,571 | 43 | 2.81 | 30 | 47,130 |
| 13:39:30 | 1,571 | 43 | 2.81 | 299 | 469,729 |
| 13:39:20 | 1,575 | 47 | 3.08 | 200 | 315,000 |
| 13:39:10 | 1,571 | 43 | 2.81 | 56 | 87,976 |
| 13:39:00 | 1,571 | 43 | 2.81 | 50 | 78,550 |
| 13:38:50 | 1,570 | 42 | 2.75 | 20 | 31,400 |
| 13:38:40 | 1,570 | 42 | 2.75 | 70 | 109,900 |
| 13:38:30 | 1,575 | 47 | 3.08 | 634 | 998,550 |
| 13:37:40 | 1,568 | 40 | 2.62 | 20 | 31,360 |
| 13:35:20 | 1,568 | 40 | 2.62 | 500 | 784,000 |
| 13:34:50 | 1,568 | 40 | 2.62 | 100 | 156,800 |
| 13:33:10 | 1,569 | 41 | 2.68 | 199 | 312,231 |
| 13:32:10 | 1,569 | 41 | 2.68 | 71 | 111,399 |
| 13:31:20 | 1,569 | 41 | 2.68 | 29 | 45,501 |
| 13:31:00 | 1,570 | 42 | 2.75 | 2,720 | 4,270,480 |
| 13:30:50 | 1,570 | 42 | 2.75 | 5,002 | 7,854,376 |
| 13:29:20 | 1,578 | 50 | 3.27 | 12 | 18,936 |
| 13:28:50 | 1,571 | 43 | 2.81 | 198 | 311,058 |
| 13:28:40 | 1,578 | 50 | 3.27 | 240 | 378,720 |
| 13:26:30 | 1,570 | 42 | 2.75 | 1,309 | 2,055,130 |
| 13:26:20 | 1,570 | 42 | 2.75 | 1,278 | 2,006,460 |
| 13:25:30 | 1,570 | 42 | 2.75 | 1,777 | 2,789,890 |
| 13:24:40 | 1,570 | 42 | 2.75 | 700 | 1,099,000 |
| 13:23:10 | 1,570 | 42 | 2.75 | 5 | 7,850 |
| 13:22:50 | 1,570 | 42 | 2.75 | 101 | 158,570 |
| 13:22:10 | 1,570 | 42 | 2.75 | 68 | 106,760 |
| 13:21:40 | 1,578 | 50 | 3.27 | 80 | 126,240 |
| 13:21:20 | 1,578 | 50 | 3.27 | 100 | 157,800 |
| 13:21:10 | 1,569 | 41 | 2.68 | 4,842 | 7,599,589 |
| 13:20:50 | 1,580 | 52 | 3.4 | 100 | 158,000 |
| 13:20:00 | 1,580 | 52 | 3.4 | 6 | 9,480 |
| 13:19:50 | 1,569 | 41 | 2.68 | 300 | 470,920 |
| 13:19:20 | 1,581 | 53 | 3.47 | 13 | 20,553 |
| 13:19:10 | 1,581 | 53 | 3.47 | 668 | 1,055,716 |
| 13:18:30 | 1,581 | 53 | 3.47 | 500 | 790,600 |
| 13:17:50 | 1,581 | 53 | 3.47 | 500 | 790,500 |
| 13:17:20 | 1,581 | 53 | 3.47 | 108 | 170,748 |
| 13:17:10 | 1,583 | 55 | 3.6 | 39 | 61,737 |
| 13:17:00 | 1,583 | 55 | 3.6 | 1 | 1,583 |
| 13:16:30 | 1,584 | 56 | 3.66 | 500 | 792,000 |
| 13:16:20 | 1,585 | 57 | 3.73 | 12 | 19,020 |
| 13:16:00 | 1,587 | 59 | 3.86 | 200 | 317,500 |
| 13:15:20 | 1,584 | 56 | 3.66 | 100 | 158,400 |
| 13:14:50 | 1,593 | 65 | 4.25 | 1,500 | 2,389,500 |
| 13:14:30 | 1,593 | 65 | 4.25 | 30 | 47,765 |
| 13:13:20 | 1,594 | 66 | 4.32 | 200 | 318,679 |
| 13:12:50 | 1,593 | 65 | 4.25 | 20 | 31,860 |
| 13:12:40 | 1,593 | 65 | 4.25 | 5,222 | 8,322,933 |
| 13:11:50 | 1,594 | 66 | 4.32 | 50 | 79,675 |
| 13:11:40 | 1,594 | 66 | 4.32 | 50 | 79,700 |
| 13:10:40 | 1,597 | 69 | 4.52 | 644 | 1,028,341 |
| 13:10:30 | 1,597 | 69 | 4.52 | 1,470 | 2,311,026 |
| 13:10:20 | 1,589 | 61 | 3.99 | 50 | 79,450 |
| 13:10:10 | 1,599 | 71 | 4.65 | 4,478 | 7,140,260 |
| 13:10:00 | 1,599 | 71 | 4.65 | 12,455 | 19,875,410 |
| 13:09:40 | 1,593 | 65 | 4.25 | 3,901 | 6,207,036 |
| 13:09:30 | 1,590 | 62 | 4.06 | 2,705 | 4,295,646 |
| 13:09:20 | 1,585 | 57 | 3.73 | 3,740 | 5,923,814 |
| 13:09:10 | 1,579 | 51 | 3.34 | 31 | 48,949 |
| 13:09:00 | 1,579 | 51 | 3.34 | 1 | 1,579 |
| 13:08:50 | 1,585 | 57 | 3.73 | 30 | 47,550 |
| 13:08:20 | 1,579 | 51 | 3.34 | 236 | 372,644 |
| 13:07:50 | 1,579 | 51 | 3.34 | 14 | 22,106 |
| 13:06:50 | 1,585 | 57 | 3.73 | 30 | 47,525 |
| 13:06:30 | 1,584 | 56 | 3.66 | 1,060 | 1,679,040 |
| 13:06:20 | 1,584 | 56 | 3.66 | 32 | 50,688 |
| 13:06:00 | 1,584 | 56 | 3.66 | 3 | 4,752 |
| 13:05:50 | 1,588 | 60 | 3.93 | 5,002 | 7,941,399 |
| 13:05:40 | 1,587 | 59 | 3.86 | 629 | 997,027 |
| 13:04:50 | 1,588 | 60 | 3.93 | 7,004 | 11,115,357 |
| 13:04:40 | 1,584 | 56 | 3.66 | 3,009 | 4,765,751 |
| 13:04:20 | 1,584 | 56 | 3.66 | 40 | 63,336 |
| 13:04:10 | 1,584 | 56 | 3.66 | 40 | 63,340 |
| 13:04:00 | 1,584 | 56 | 3.66 | 40 | 63,327 |
| 13:03:50 | 1,583 | 55 | 3.6 | 100 | 158,300 |
| 13:03:40 | 1,583 | 55 | 3.6 | 2,616 | 4,139,679 |
| 13:03:30 | 1,582 | 54 | 3.53 | 4,081 | 6,452,174 |
| 13:03:20 | 1,570 | 42 | 2.75 | 1 | 1,570 |
| 13:02:20 | 1,581 | 53 | 3.47 | 2,848 | 4,500,496 |
| 13:02:10 | 1,566 | 38 | 2.49 | 50 | 78,300 |
| 13:02:00 | 1,581 | 53 | 3.47 | 6,042 | 9,486,132 |
| 13:01:50 | 1,565 | 37 | 2.42 | 1,985 | 3,106,525 |
| 13:01:20 | 1,562 | 34 | 2.23 | 178 | 278,036 |
| 13:00:30 | 1,561 | 33 | 2.16 | 100 | 156,177 |
| 12:59:00 | 1,561 | 33 | 2.16 | 487 | 760,207 |
| 12:56:00 | 1,561 | 33 | 2.16 | 50 | 78,050 |
| 12:55:40 | 1,561 | 33 | 2.16 | 25 | 39,025 |
| 12:55:30 | 1,562 | 34 | 2.23 | 30 | 46,860 |
| 12:54:40 | 1,562 | 34 | 2.23 | 14 | 21,868 |
| 12:54:30 | 1,562 | 34 | 2.23 | 749 | 1,169,938 |
| 12:53:50 | 1,562 | 34 | 2.23 | 65 | 101,530 |
| 12:53:40 | 1,569 | 41 | 2.68 | 500 | 784,500 |
| 12:52:10 | 1,569 | 41 | 2.68 | 1,000 | 1,567,428 |
| 12:51:30 | 1,562 | 34 | 2.23 | 1,983 | 3,097,446 |
| 12:51:20 | 1,558 | 30 | 1.96 | 25 | 38,950 |
| 12:50:50 | 1,560 | 32 | 2.09 | 262 | 408,720 |
| 12:50:30 | 1,560 | 32 | 2.09 | 365 | 569,400 |
| 12:50:20 | 1,560 | 32 | 2.09 | 2,493 | 3,894,292 |
| 12:50:10 | 1,565 | 37 | 2.42 | 540 | 845,100 |
| 12:50:00 | 1,566 | 38 | 2.49 | 50 | 78,300 |
| 12:49:30 | 1,565 | 37 | 2.42 | 100 | 156,500 |
| 12:49:20 | 1,569 | 41 | 2.68 | 80 | 125,520 |
| 12:49:10 | 1,569 | 41 | 2.68 | 81 | 127,026 |
| 12:49:00 | 1,567 | 39 | 2.55 | 13 | 20,371 |
| 12:48:30 | 1,567 | 39 | 2.55 | 722 | 1,131,370 |
| 12:48:20 | 1,567 | 39 | 2.55 | 294 | 461,012 |
| 12:47:40 | 1,569 | 41 | 2.68 | 2,072 | 3,255,228 |
| 12:47:20 | 1,575 | 47 | 3.08 | 61 | 96,126 |
| 12:47:00 | 1,580 | 52 | 3.4 | 28 | 44,240 |
| 12:46:30 | 1,580 | 52 | 3.4 | 653 | 1,031,740 |
| 12:46:20 | 1,580 | 52 | 3.4 | 1,115 | 1,761,700 |
| 12:46:10 | 1,580 | 52 | 3.4 | 2,593 | 4,096,940 |
| 12:46:00 | 1,581 | 53 | 3.47 | 300 | 474,300 |
| 12:45:30 | 1,580 | 52 | 3.4 | 3,500 | 5,530,000 |
| 12:44:50 | 1,580 | 52 | 3.4 | 5,165 | 8,160,700 |
| 12:44:40 | 1,577 | 49 | 3.21 | 400 | 630,800 |
| 12:44:20 | 1,577 | 49 | 3.21 | 3,749 | 5,912,173 |
| 12:44:10 | 1,577 | 49 | 3.21 | 2,865 | 4,518,178 |
| 12:43:30 | 1,583 | 55 | 3.6 | 236 | 373,588 |
| 12:43:10 | 1,583 | 55 | 3.6 | 1,026 | 1,624,158 |
| 12:43:00 | 1,578 | 50 | 3.27 | 77 | 121,506 |
| 12:42:30 | 1,584 | 56 | 3.66 | 634 | 1,004,256 |
| 12:42:10 | 1,575 | 47 | 3.08 | 700 | 1,102,500 |
| 12:42:00 | 1,575 | 47 | 3.08 | 1,000 | 1,575,100 |
| 12:41:30 | 1,575 | 47 | 3.08 | 587 | 924,525 |
| 12:41:10 | 1,575 | 47 | 3.08 | 1,252 | 1,971,884 |
| 12:41:00 | 1,575 | 47 | 3.08 | 200 | 315,000 |
| 12:40:50 | 1,567 | 39 | 2.55 | 3,637 | 5,724,779 |
| 12:39:50 | 1,565 | 37 | 2.42 | 5,825 | 9,139,657 |
| 12:39:40 | 1,573 | 45 | 2.95 | 480 | 755,534 |
| 12:39:30 | 1,577 | 49 | 3.21 | 96 | 151,392 |
| 12:39:20 | 1,577 | 49 | 3.21 | 204 | 321,704 |
| 12:38:50 | 1,576 | 48 | 3.14 | 3,661 | 5,773,387 |
| 12:38:40 | 1,578 | 50 | 3.27 | 12 | 18,936 |
| 12:38:30 | 1,580 | 52 | 3.4 | 350 | 553,000 |
| 12:38:20 | 1,578 | 50 | 3.27 | 1,235 | 1,950,500 |
| 12:38:10 | 1,584 | 56 | 3.66 | 17,370 | 27,507,990 |
| 12:38:00 | 1,584 | 56 | 3.66 | 1,056 | 1,673,219 |
| 12:37:50 | 1,585 | 57 | 3.73 | 381 | 605,640 |
| 12:37:40 | 1,591 | 63 | 4.12 | 64 | 101,824 |
| 12:37:30 | 1,591 | 63 | 4.12 | 1,300 | 2,067,800 |
| 12:37:20 | 1,591 | 63 | 4.12 | 2,000 | 3,181,500 |
| 12:36:30 | 1,592 | 64 | 4.19 | 240 | 381,660 |
| 12:36:20 | 1,587 | 59 | 3.86 | 7,205 | 11,431,609 |
| 12:36:10 | 1,585 | 57 | 3.73 | 1,891 | 2,995,374 |
| 12:35:50 | 1,585 | 57 | 3.73 | 20 | 31,700 |
| 12:35:40 | 1,585 | 57 | 3.73 | 564 | 893,940 |
| 12:35:20 | 1,585 | 57 | 3.73 | 2,005 | 3,171,925 |
| 12:35:00 | 1,582 | 54 | 3.53 | 1,000 | 1,582,000 |
| 12:34:50 | 1,582 | 54 | 3.53 | 3,183 | 5,035,506 |
| 12:34:40 | 1,589 | 61 | 3.99 | 81 | 128,638 |
| 12:34:30 | 1,589 | 61 | 3.99 | 1,812 | 2,877,516 |
| 12:34:10 | 1,589 | 61 | 3.99 | 649 | 1,031,261 |
| 12:34:00 | 1,589 | 61 | 3.99 | 300 | 476,489 |
| 12:33:50 | 1,589 | 61 | 3.99 | 6,853 | 10,886,320 |
| 12:33:40 | 1,589 | 61 | 3.99 | 3,030 | 4,814,670 |
| 12:33:30 | 1,589 | 61 | 3.99 | 400 | 635,510 |
| 12:33:20 | 1,582 | 54 | 3.53 | 400 | 632,800 |
| 12:33:10 | 1,589 | 61 | 3.99 | 3,279 | 5,198,120 |
| 12:33:00 | 1,582 | 54 | 3.53 | 1,140 | 1,795,480 |
| 12:32:50 | 1,583 | 55 | 3.6 | 1,405 | 2,222,698 |
| 12:32:40 | 1,581 | 53 | 3.47 | 92 | 145,452 |
| 12:32:30 | 1,582 | 54 | 3.53 | 2,280 | 3,602,205 |
| 12:32:20 | 1,580 | 52 | 3.4 | 380 | 599,212 |
| 12:32:10 | 1,574 | 46 | 3.01 | 40 | 62,960 |
| 12:32:00 | 1,574 | 46 | 3.01 | 4 | 6,296 |
| 12:31:50 | 1,575 | 47 | 3.08 | 734 | 1,156,050 |
| 12:31:40 | 1,575 | 47 | 3.08 | 100 | 157,500 |
| 12:31:30 | 1,582 | 54 | 3.53 | 200 | 316,120 |
| 12:31:20 | 1,576 | 48 | 3.14 | 612 | 964,512 |
| 12:31:10 | 1,577 | 49 | 3.21 | 2,868 | 4,522,940 |
| 12:31:00 | 1,581 | 53 | 3.47 | 490 | 772,810 |
| 12:30:50 | 1,577 | 49 | 3.21 | 13,756 | 21,733,807 |
| 12:30:40 | 1,578 | 50 | 3.27 | 26,866 | 42,207,466 |
| 12:30:30 | 1,567 | 39 | 2.55 | 502 | 786,484 |
| 12:30:20 | 1,567 | 39 | 2.55 | 150 | 234,930 |
| 12:30:10 | 1,568 | 40 | 2.62 | 508 | 796,034 |
| 12:30:00 | 1,567 | 39 | 2.55 | 2,650 | 4,145,770 |
| 12:29:50 | 1,567 | 39 | 2.55 | 100 | 156,700 |
| 12:29:40 | 1,567 | 39 | 2.55 | 1,523 | 2,384,392 |
| 12:29:20 | 1,565 | 37 | 2.42 | 448 | 700,693 |
| 12:29:10 | 1,566 | 38 | 2.49 | 451 | 705,488 |
| 12:29:00 | 1,563 | 35 | 2.29 | 1,039 | 1,623,887 |
| 12:28:50 | 1,563 | 35 | 2.29 | 639 | 998,646 |
| 12:28:40 | 1,563 | 35 | 2.29 | 4,100 | 6,407,604 |
| 12:28:20 | 1,563 | 35 | 2.29 | 300 | 467,645 |
| 12:28:10 | 1,556 | 28 | 1.83 | 4,758 | 7,403,852 |
| 12:28:00 | 1,556 | 28 | 1.83 | 1 | 1,556 |
| 12:27:50 | 1,556 | 28 | 1.83 | 7 | 10,903 |
| 12:27:40 | 1,559 | 31 | 2.03 | 1,702 | 2,656,018 |
| 12:27:30 | 1,563 | 35 | 2.29 | 6,393 | 9,990,409 |
| 12:27:20 | 1,563 | 35 | 2.29 | 500 | 774,483 |
| 12:27:10 | 1,564 | 36 | 2.36 | 750 | 1,173,649 |
| 12:27:00 | 1,566 | 38 | 2.49 | 797 | 1,246,505 |
| 12:26:50 | 1,564 | 36 | 2.36 | 1,539 | 2,405,945 |
| 12:26:40 | 1,564 | 36 | 2.36 | 1,746 | 2,723,877 |
| 12:26:30 | 1,557 | 29 | 1.9 | 6,636 | 10,297,290 |
| 12:26:20 | 1,549 | 21 | 1.37 | 3,918 | 6,067,139 |
| 12:26:10 | 1,541 | 13 | 0.85 | 8,774 | 13,543,558 |
| 12:25:20 | 1,533 | 5 | 0.33 | 52 | 79,796 |
| 12:25:10 | 1,541 | 13 | 0.85 | 449 | 692,009 |
| 12:25:00 | 1,541 | 13 | 0.85 | 1,046 | 1,611,886 |
| 12:24:50 | 1,533 | 5 | 0.33 | 654 | 1,002,582 |
| 12:24:30 | 1,542 | 14 | 0.92 | 1,000 | 1,542,000 |
| 12:24:20 | 1,542 | 14 | 0.92 | 27 | 41,634 |
| 12:24:10 | 1,543 | 15 | 0.98 | 700 | 1,080,100 |
| 12:24:00 | 1,543 | 15 | 0.98 | 3,419 | 5,271,657 |
| 12:23:50 | 1,536 | 8 | 0.52 | 10,369 | 15,824,964 |
| 12:23:40 | 1,520 | 8 | 0.52 | 6,672 | 10,097,648 |
| 12:23:20 | 1,508 | 20 | 1.31 | 200 | 301,600 |
| 12:23:00 | 1,508 | 20 | 1.31 | 10 | 15,080 |
| 12:22:00 | 1,508 | 20 | 1.31 | 330 | 497,640 |
| 12:21:50 | 1,505 | 23 | 1.51 | 686 | 1,032,430 |
| 12:17:00 | 1,508 | 20 | 1.31 | 446 | 672,568 |
| 12:16:50 | 1,506 | 22 | 1.44 | 318 | 478,908 |
| 12:16:00 | 1,506 | 22 | 1.44 | 300 | 451,800 |
| 12:12:20 | 1,507 | 21 | 1.37 | 500 | 753,500 |
| 12:12:00 | 1,507 | 21 | 1.37 | 11 | 16,577 |
| 12:11:10 | 1,508 | 20 | 1.31 | 30 | 45,240 |
| 12:10:30 | 1,508 | 20 | 1.31 | 10 | 15,080 |
| 12:09:50 | 1,507 | 21 | 1.37 | 500 | 753,500 |
| 12:09:40 | 1,508 | 20 | 1.31 | 6 | 9,048 |
| 12:09:00 | 1,508 | 20 | 1.31 | 100 | 150,800 |
| 12:07:50 | 1,508 | 20 | 1.31 | 535 | 806,780 |
| 12:06:10 | 1,509 | 19 | 1.24 | 42 | 63,378 |
| 12:03:20 | 1,509 | 19 | 1.24 | 9 | 13,581 |
| 12:03:00 | 1,509 | 19 | 1.24 | 9 | 13,581 |
| 12:02:50 | 1,509 | 19 | 1.24 | 20 | 30,180 |
| 12:00:50 | 1,509 | 19 | 1.24 | 732 | 1,104,819 |
| 12:00:20 | 1,510 | 18 | 1.18 | 6 | 9,060 |
| 11:59:40 | 1,511 | 17 | 1.11 | 101 | 152,611 |
| 11:54:40 | 1,512 | 16 | 1.05 | 949 | 1,435,271 |
| 11:51:30 | 1,513 | 15 | 0.98 | 150 | 226,950 |
| 11:50:30 | 1,512 | 16 | 1.05 | 1 | 1,512 |
| 11:50:10 | 1,516 | 12 | 0.79 | 116 | 175,664 |
| 11:48:00 | 1,516 | 12 | 0.79 | 2 | 3,032 |
| 11:46:50 | 1,516 | 12 | 0.79 | 7 | 10,612 |
| 11:45:40 | 1,516 | 12 | 0.79 | 26 | 39,416 |
| 11:44:20 | 1,516 | 12 | 0.79 | 10 | 15,160 |
| 11:43:50 | 1,517 | 11 | 0.72 | 200 | 303,400 |
| 11:42:50 | 1,517 | 11 | 0.72 | 34 | 51,579 |
| 11:42:40 | 1,519 | 9 | 0.59 | 1 | 1,519 |
| 11:42:30 | 1,519 | 9 | 0.59 | 300 | 455,700 |
| 11:41:30 | 1,519 | 9 | 0.59 | 1 | 1,519 |
| 11:41:20 | 1,520 | 8 | 0.52 | 43 | 65,360 |
| 11:40:50 | 1,521 | 7 | 0.46 | 30 | 45,630 |
| 11:37:40 | 1,525 | 3 | 0.2 | 88 | 133,842 |
| 11:35:00 | 1,525 | 3 | 0.2 | 118 | 179,950 |
| 11:34:50 | 1,525 | 3 | 0.2 | 33 | 50,325 |
| 11:34:30 | 1,525 | 3 | 0.2 | 33 | 50,325 |
| 11:34:10 | 1,525 | 3 | 0.2 | 1 | 1,525 |
| 11:33:00 | 1,514 | 14 | 0.92 | 1 | 1,514 |
| 11:32:40 | 1,526 | 2 | 0.13 | 1 | 1,526 |
| 11:32:10 | 1,526 | 2 | 0.13 | 2,152 | 3,283,558 |
| 11:31:40 | 1,522 | 6 | 0.39 | 937 | 1,425,827 |
| 11:30:50 | 1,519 | 9 | 0.59 | 914 | 1,387,865 |
| 11:30:40 | 1,518 | 10 | 0.65 | 1 | 1,518 |
| 11:28:50 | 1,518 | 10 | 0.65 | 47 | 71,346 |
| 11:27:50 | 1,518 | 10 | 0.65 | 1 | 1,518 |
| 11:23:50 | 1,509 | 19 | 1.24 | 780 | 1,177,056 |
| 11:23:30 | 1,518 | 10 | 0.65 | 199 | 302,082 |
| 11:23:10 | 1,519 | 9 | 0.59 | 290 | 440,446 |
| 11:22:10 | 1,515 | 13 | 0.85 | 10 | 15,150 |
| 11:22:00 | 1,515 | 13 | 0.85 | 2,565 | 3,881,304 |
| 11:21:10 | 1,509 | 19 | 1.24 | 270 | 407,430 |
| 11:20:30 | 1,505 | 23 | 1.51 | 82 | 123,410 |
| 11:19:40 | 1,509 | 19 | 1.24 | 1 | 1,509 |
| 11:19:20 | 1,509 | 19 | 1.24 | 2,001 | 3,019,509 |
| 11:18:20 | 1,509 | 19 | 1.24 | 20 | 30,161 |
| 11:17:40 | 1,501 | 27 | 1.77 | 1,289 | 1,934,789 |
| 11:16:30 | 1,500 | 28 | 1.83 | 91 | 136,500 |
| 11:15:40 | 1,500 | 28 | 1.83 | 134 | 201,000 |
| 11:14:10 | 1,499 | 29 | 1.9 | 17 | 25,483 |
| 11:13:50 | 1,499 | 29 | 1.9 | 10 | 14,990 |
| 11:13:30 | 1,499 | 29 | 1.9 | 17 | 25,483 |
| 11:13:20 | 1,499 | 29 | 1.9 | 2,110 | 3,162,890 |
| 11:11:50 | 1,497 | 31 | 2.03 | 6,842 | 10,254,802 |
| 11:08:50 | 1,499 | 29 | 1.9 | 832 | 1,247,958 |
| 11:08:20 | 1,507 | 21 | 1.37 | 823 | 1,234,591 |
| 11:07:50 | 1,508 | 20 | 1.31 | 511 | 767,018 |
| 11:07:10 | 1,507 | 21 | 1.37 | 100 | 150,700 |
| 11:06:40 | 1,509 | 19 | 1.24 | 200 | 301,800 |
| 11:06:20 | 1,509 | 19 | 1.24 | 9 | 13,581 |
| 11:06:00 | 1,509 | 19 | 1.24 | 1 | 1,509 |
| 11:05:20 | 1,509 | 19 | 1.24 | 80 | 120,720 |
| 11:03:50 | 1,509 | 19 | 1.24 | 2 | 3,018 |
| 11:03:20 | 1,501 | 27 | 1.77 | 400 | 600,400 |
| 11:03:10 | 1,509 | 19 | 1.24 | 10 | 15,090 |
| 11:02:30 | 1,509 | 19 | 1.24 | 2 | 3,018 |
| 11:01:40 | 1,509 | 19 | 1.24 | 1 | 1,509 |
| 11:01:20 | 1,500 | 28 | 1.83 | 17,000 | 25,520,774 |
| 11:01:00 | 1,510 | 18 | 1.18 | 500 | 754,579 |
| 11:00:30 | 1,502 | 26 | 1.7 | 1,413 | 2,122,326 |
| 11:00:20 | 1,501 | 27 | 1.77 | 184 | 276,346 |
| 11:00:00 | 1,502 | 26 | 1.7 | 26 | 39,052 |
| 10:58:50 | 1,502 | 26 | 1.7 | 20 | 30,040 |
| 10:58:30 | 1,502 | 26 | 1.7 | 4 | 6,008 |
| 10:58:10 | 1,508 | 20 | 1.31 | 38 | 57,304 |
| 10:58:00 | 1,508 | 20 | 1.31 | 122 | 183,976 |
| 10:57:30 | 1,509 | 19 | 1.24 | 1,000 | 1,508,354 |
| 10:56:30 | 1,502 | 26 | 1.7 | 190 | 285,380 |
| 10:56:00 | 1,500 | 28 | 1.83 | 104 | 156,200 |
| 10:55:40 | 1,502 | 26 | 1.7 | 405 | 608,205 |
| 10:55:10 | 1,502 | 26 | 1.7 | 10 | 15,020 |
| 10:55:00 | 1,502 | 26 | 1.7 | 315 | 473,130 |
| 10:54:50 | 1,501 | 27 | 1.77 | 33 | 49,533 |
| 10:53:20 | 1,502 | 26 | 1.7 | 10 | 15,020 |
| 10:52:30 | 1,500 | 28 | 1.83 | 97 | 145,596 |
| 10:52:00 | 1,501 | 27 | 1.77 | 96 | 144,096 |
| 10:51:00 | 1,502 | 26 | 1.7 | 100 | 150,200 |
| 10:50:00 | 1,501 | 27 | 1.77 | 350 | 525,359 |
| 10:48:10 | 1,508 | 20 | 1.31 | 1 | 1,508 |
| 10:48:00 | 1,508 | 20 | 1.31 | 20 | 30,160 |
| 10:47:40 | 1,508 | 20 | 1.31 | 6 | 9,048 |
| 10:46:50 | 1,508 | 20 | 1.31 | 4 | 6,032 |
| 10:46:00 | 1,501 | 27 | 1.77 | 14 | 21,014 |
| 10:45:20 | 1,501 | 27 | 1.77 | 219 | 328,734 |
| 10:44:30 | 1,508 | 20 | 1.31 | 1 | 1,508 |
| 10:44:20 | 1,501 | 27 | 1.77 | 815 | 1,223,315 |
| 10:43:50 | 1,501 | 27 | 1.77 | 210 | 315,210 |
| 10:43:40 | 1,501 | 27 | 1.77 | 10 | 15,010 |
| 10:43:30 | 1,501 | 27 | 1.77 | 5 | 7,505 |
| 10:42:30 | 1,500 | 28 | 1.83 | 220 | 330,218 |
| 10:41:00 | 1,501 | 27 | 1.77 | 63 | 94,563 |
| 10:40:50 | 1,501 | 27 | 1.77 | 1 | 1,501 |
| 10:40:00 | 1,501 | 27 | 1.77 | 61 | 91,561 |
| 10:38:40 | 1,509 | 19 | 1.24 | 3,292 | 4,940,191 |
| 10:36:40 | 1,510 | 18 | 1.18 | 251 | 378,809 |
| 10:36:10 | 1,509 | 19 | 1.24 | 1 | 1,509 |
| 10:36:00 | 1,503 | 25 | 1.64 | 81 | 121,743 |
| 10:33:30 | 1,503 | 25 | 1.64 | 150 | 225,450 |
| 10:32:30 | 1,503 | 25 | 1.64 | 246 | 369,982 |
| 10:31:30 | 1,504 | 24 | 1.57 | 30 | 45,120 |
| 10:30:50 | 1,504 | 24 | 1.57 | 78 | 117,312 |
| 10:30:10 | 1,512 | 16 | 1.05 | 1 | 1,512 |
| 10:30:00 | 1,513 | 15 | 0.98 | 2 | 3,026 |
| 10:29:30 | 1,513 | 15 | 0.98 | 1 | 1,513 |
| 10:29:20 | 1,514 | 14 | 0.92 | 100 | 151,400 |
| 10:28:50 | 1,514 | 14 | 0.92 | 130 | 196,610 |
| 10:28:40 | 1,507 | 21 | 1.37 | 20 | 30,140 |
| 10:28:20 | 1,507 | 21 | 1.37 | 1,261 | 1,900,165 |
| 10:27:50 | 1,508 | 20 | 1.31 | 380 | 573,040 |
| 10:26:50 | 1,519 | 9 | 0.59 | 1 | 1,519 |
| 10:26:40 | 1,508 | 20 | 1.31 | 700 | 1,055,700 |
| 10:26:10 | 1,508 | 20 | 1.31 | 70 | 105,560 |
| 10:25:50 | 1,508 | 20 | 1.31 | 22 | 33,176 |
| 10:24:20 | 1,522 | 6 | 0.39 | 1 | 1,522 |
| 10:22:30 | 1,522 | 6 | 0.39 | 1 | 1,522 |
| 10:21:20 | 1,522 | 6 | 0.39 | 102 | 155,244 |
| 10:21:00 | 1,501 | 27 | 1.77 | 168 | 253,406 |
| 10:20:20 | 1,518 | 10 | 0.65 | 14 | 21,252 |
| 10:19:30 | 1,524 | 4 | 0.26 | 3,609 | 5,434,620 |
| 10:19:10 | 1,523 | 5 | 0.33 | 143 | 217,801 |
| 10:18:50 | 1,524 | 4 | 0.26 | 1,200 | 1,829,061 |
| 10:18:30 | 1,529 | 1 | 0.07 | 5 | 7,645 |
| 10:18:00 | 1,528 | 0 | 0 | 224 | 342,272 |
| 10:17:50 | 1,532 | 4 | 0.26 | 640 | 979,210 |
| 10:17:30 | 1,532 | 4 | 0.26 | 1 | 1,532 |
| 10:17:10 | 1,531 | 3 | 0.2 | 1,241 | 1,899,973 |
| 10:16:30 | 1,532 | 4 | 0.26 | 54 | 82,878 |
| 10:16:20 | 1,532 | 4 | 0.26 | 9 | 13,788 |
| 10:16:10 | 1,536 | 8 | 0.52 | 522 | 799,740 |
| 10:15:50 | 1,536 | 8 | 0.52 | 107 | 164,352 |
| 10:15:40 | 1,536 | 8 | 0.52 | 2 | 3,072 |
| 10:15:20 | 1,536 | 8 | 0.52 | 10 | 15,360 |
| 10:14:10 | 1,536 | 8 | 0.52 | 696 | 1,066,296 |
| 10:12:10 | 1,532 | 4 | 0.26 | 23 | 35,236 |
| 10:11:00 | 1,532 | 4 | 0.26 | 164 | 251,484 |
| 10:10:50 | 1,533 | 5 | 0.33 | 696 | 1,066,968 |
| 10:09:00 | 1,533 | 5 | 0.33 | 100 | 153,326 |
| 10:08:50 | 1,536 | 8 | 0.52 | 176 | 270,336 |
| 10:07:50 | 1,542 | 14 | 0.92 | 3 | 4,626 |
| 10:07:40 | 1,540 | 12 | 0.79 | 200 | 308,000 |
| 10:07:30 | 1,539 | 11 | 0.72 | 455 | 700,592 |
| 10:07:10 | 1,536 | 8 | 0.52 | 180 | 276,480 |
| 10:07:00 | 1,536 | 8 | 0.52 | 400 | 614,400 |
| 10:06:40 | 1,536 | 8 | 0.52 | 833 | 1,278,261 |
| 10:06:20 | 1,535 | 7 | 0.46 | 416 | 638,560 |
| 10:05:50 | 1,535 | 7 | 0.46 | 62 | 95,197 |
| 10:05:30 | 1,536 | 8 | 0.52 | 51 | 78,342 |
| 10:04:50 | 1,538 | 10 | 0.65 | 6 | 9,228 |
| 10:04:40 | 1,538 | 10 | 0.65 | 100 | 153,800 |
| 10:04:30 | 1,536 | 8 | 0.52 | 141 | 216,776 |
| 10:04:20 | 1,536 | 8 | 0.52 | 202 | 310,672 |
| 10:04:10 | 1,536 | 8 | 0.52 | 339 | 521,536 |
| 10:03:30 | 1,540 | 12 | 0.79 | 508 | 782,320 |
| 10:03:20 | 1,538 | 10 | 0.65 | 5 | 7,696 |
| 10:03:10 | 1,538 | 10 | 0.65 | 303 | 466,030 |
| 10:02:50 | 1,538 | 10 | 0.65 | 3 | 4,614 |
| 10:01:50 | 1,540 | 12 | 0.79 | 10 | 15,400 |
| 10:01:20 | 1,540 | 12 | 0.79 | 2 | 3,080 |
| 10:01:10 | 1,540 | 12 | 0.79 | 10 | 15,400 |
| 10:00:50 | 1,540 | 12 | 0.79 | 10 | 15,400 |
| 10:00:40 | 1,540 | 12 | 0.79 | 84 | 129,360 |
| 10:00:20 | 1,540 | 12 | 0.79 | 1 | 1,540 |
| 10:00:10 | 1,540 | 12 | 0.79 | 4 | 6,160 |
| 10:00:00 | 1,540 | 12 | 0.79 | 379 | 581,500 |
| 09:59:00 | 1,544 | 16 | 1.05 | 101 | 155,908 |
| 09:58:50 | 1,544 | 16 | 1.05 | 623 | 960,700 |
| 09:58:30 | 1,543 | 15 | 0.98 | 52 | 80,236 |
| 09:58:20 | 1,543 | 15 | 0.98 | 5 | 7,715 |
| 09:58:10 | 1,543 | 15 | 0.98 | 1,041 | 1,606,682 |
| 09:58:00 | 1,543 | 15 | 0.98 | 3 | 4,629 |
| 09:57:50 | 1,543 | 15 | 0.98 | 525 | 807,485 |
| 09:57:30 | 1,537 | 9 | 0.59 | 640 | 982,426 |
| 09:56:50 | 1,533 | 5 | 0.33 | 1 | 1,533 |
| 09:56:10 | 1,535 | 7 | 0.46 | 7 | 10,745 |
| 09:55:30 | 1,535 | 7 | 0.46 | 717 | 1,100,595 |
| 09:52:10 | 1,535 | 7 | 0.46 | 1,507 | 2,314,443 |
| 09:52:00 | 1,538 | 10 | 0.65 | 1 | 1,538 |
| 09:51:30 | 1,538 | 10 | 0.65 | 83 | 127,654 |
| 09:51:00 | 1,538 | 10 | 0.65 | 365 | 561,038 |
| 09:50:00 | 1,543 | 15 | 0.98 | 202 | 310,486 |
| 09:49:20 | 1,537 | 9 | 0.59 | 200 | 307,400 |
| 09:48:30 | 1,537 | 9 | 0.59 | 460 | 707,022 |
| 09:48:10 | 1,539 | 11 | 0.72 | 631 | 971,078 |
| 09:47:50 | 1,543 | 15 | 0.98 | 7 | 10,801 |
| 09:47:20 | 1,543 | 15 | 0.98 | 5 | 7,715 |
| 09:46:30 | 1,543 | 15 | 0.98 | 215 | 331,745 |
| 09:46:10 | 1,544 | 16 | 1.05 | 1,117 | 1,723,552 |
| 09:45:10 | 1,543 | 15 | 0.98 | 810 | 1,247,424 |
| 09:44:40 | 1,537 | 9 | 0.59 | 390 | 599,430 |
| 09:43:20 | 1,540 | 12 | 0.79 | 57 | 87,615 |
| 09:43:10 | 1,537 | 9 | 0.59 | 1,546 | 2,373,274 |
| 09:43:00 | 1,537 | 9 | 0.59 | 1,028 | 1,580,036 |
| 09:42:50 | 1,537 | 9 | 0.59 | 279 | 428,550 |
| 09:42:30 | 1,535 | 7 | 0.46 | 1 | 1,535 |
| 09:41:20 | 1,537 | 9 | 0.59 | 1,233 | 1,893,231 |
| 09:41:00 | 1,538 | 10 | 0.65 | 1 | 1,538 |
| 09:39:50 | 1,537 | 9 | 0.59 | 65 | 99,905 |
| 09:39:30 | 1,538 | 10 | 0.65 | 157 | 241,313 |
| 09:38:40 | 1,537 | 9 | 0.59 | 28 | 43,036 |
| 09:38:30 | 1,537 | 9 | 0.59 | 154 | 236,700 |
| 09:38:20 | 1,537 | 9 | 0.59 | 50 | 76,850 |
| 09:38:10 | 1,538 | 10 | 0.65 | 95 | 146,110 |
| 09:38:00 | 1,538 | 10 | 0.65 | 113 | 173,794 |
| 09:37:50 | 1,538 | 10 | 0.65 | 744 | 1,144,299 |
| 09:37:20 | 1,539 | 11 | 0.72 | 30 | 46,186 |
| 09:36:10 | 1,540 | 12 | 0.79 | 974 | 1,499,946 |
| 09:35:10 | 1,540 | 12 | 0.79 | 1,548 | 2,383,920 |
| 09:35:00 | 1,543 | 15 | 0.98 | 650 | 1,001,626 |
| 09:34:20 | 1,544 | 16 | 1.05 | 336 | 518,784 |
| 09:34:00 | 1,544 | 16 | 1.05 | 678 | 1,046,047 |
| 09:33:40 | 1,544 | 16 | 1.05 | 5 | 7,720 |
| 09:33:30 | 1,544 | 16 | 1.05 | 10 | 15,440 |
| 09:32:10 | 1,544 | 16 | 1.05 | 5 | 7,720 |
| 09:32:00 | 1,544 | 16 | 1.05 | 5 | 7,720 |
| 09:31:30 | 1,545 | 17 | 1.11 | 1,248 | 1,928,252 |
| 09:31:20 | 1,545 | 17 | 1.11 | 227 | 350,489 |
| 09:30:40 | 1,544 | 16 | 1.05 | 22 | 33,968 |
| 09:30:20 | 1,542 | 14 | 0.92 | 10 | 15,420 |
| 09:30:00 | 1,542 | 14 | 0.92 | 100 | 154,200 |
| 09:29:40 | 1,541 | 13 | 0.85 | 55 | 84,755 |
| 09:29:30 | 1,543 | 15 | 0.98 | 2,570 | 3,966,576 |
| 09:29:20 | 1,545 | 17 | 1.11 | 3 | 4,635 |
| 09:29:10 | 1,544 | 16 | 1.05 | 65 | 100,360 |
| 09:28:20 | 1,545 | 17 | 1.11 | 2,882 | 4,452,690 |
| 09:27:30 | 1,545 | 17 | 1.11 | 20 | 30,900 |
| 09:26:50 | 1,548 | 20 | 1.31 | 1,163 | 1,800,324 |
| 09:26:30 | 1,550 | 22 | 1.44 | 286 | 443,300 |
| 09:25:50 | 1,554 | 26 | 1.7 | 5,775 | 8,968,988 |
| 09:25:00 | 1,557 | 29 | 1.9 | 441 | 686,637 |
| 09:24:30 | 1,558 | 30 | 1.96 | 18 | 28,044 |
| 09:24:10 | 1,558 | 30 | 1.96 | 1,876 | 2,923,458 |
| 09:24:00 | 1,560 | 32 | 2.09 | 1 | 1,560 |
| 09:23:50 | 1,559 | 31 | 2.03 | 859 | 1,339,181 |
| 09:23:40 | 1,571 | 43 | 2.81 | 1,620 | 2,535,670 |
| 09:23:30 | 1,559 | 31 | 2.03 | 328 | 511,514 |
| 09:23:20 | 1,560 | 32 | 2.09 | 579 | 903,240 |
| 09:23:10 | 1,560 | 32 | 2.09 | 299 | 466,440 |
| 09:23:00 | 1,560 | 32 | 2.09 | 288 | 449,280 |
| 09:22:30 | 1,561 | 33 | 2.16 | 235 | 366,835 |
| 09:22:10 | 1,561 | 33 | 2.16 | 453 | 707,133 |
| 09:22:00 | 1,563 | 35 | 2.29 | 735 | 1,148,805 |
| 09:21:40 | 1,560 | 32 | 2.09 | 2,000 | 3,120,101 |
| 09:21:30 | 1,563 | 35 | 2.29 | 180 | 281,340 |
| 09:20:20 | 1,570 | 42 | 2.75 | 169 | 264,518 |
| 09:19:30 | 1,565 | 37 | 2.42 | 1,645 | 2,574,143 |
| 09:19:20 | 1,563 | 35 | 2.29 | 121 | 189,241 |
| 09:19:00 | 1,565 | 37 | 2.42 | 89 | 139,285 |
| 09:18:50 | 1,565 | 37 | 2.42 | 7 | 10,955 |
| 09:18:30 | 1,565 | 37 | 2.42 | 200 | 313,383 |
| 09:18:20 | 1,569 | 41 | 2.68 | 31 | 48,639 |
| 09:17:50 | 1,571 | 43 | 2.81 | 100 | 157,100 |
| 09:17:30 | 1,572 | 44 | 2.88 | 79 | 124,188 |
| 09:17:20 | 1,572 | 44 | 2.88 | 24 | 37,728 |
| 09:17:10 | 1,571 | 43 | 2.81 | 550 | 864,050 |
| 09:17:00 | 1,571 | 43 | 2.81 | 151 | 237,961 |
| 09:16:40 | 1,576 | 48 | 3.14 | 1 | 1,576 |
| 09:16:20 | 1,571 | 43 | 2.81 | 11 | 17,281 |
| 09:16:00 | 1,571 | 43 | 2.81 | 2 | 3,142 |
| 09:15:40 | 1,571 | 43 | 2.81 | 9,500 | 14,924,500 |
| 09:15:30 | 1,569 | 41 | 2.68 | 216 | 339,004 |
| 09:15:20 | 1,569 | 41 | 2.68 | 2,800 | 4,393,563 |
| 09:15:10 | 1,569 | 41 | 2.68 | 100 | 156,955 |
| 09:14:40 | 1,569 | 41 | 2.68 | 1 | 1,569 |
| 09:14:10 | 1,569 | 41 | 2.68 | 400 | 627,600 |
| 09:14:00 | 1,569 | 41 | 2.68 | 1 | 1,569 |
| 09:13:50 | 1,568 | 40 | 2.62 | 70 | 109,760 |
| 09:13:00 | 1,568 | 40 | 2.62 | 12 | 18,816 |
| 09:11:40 | 1,564 | 36 | 2.36 | 7,940 | 12,520,459 |
| 09:10:50 | 1,564 | 36 | 2.36 | 500 | 782,000 |
| 09:10:40 | 1,576 | 48 | 3.14 | 10 | 15,760 |
| 09:10:30 | 1,576 | 48 | 3.14 | 17 | 26,792 |
| 09:10:10 | 1,576 | 48 | 3.14 | 3 | 4,728 |
| 09:09:50 | 1,576 | 48 | 3.14 | 10 | 15,760 |
| 09:09:40 | 1,563 | 35 | 2.29 | 154 | 240,715 |
| 09:09:30 | 1,563 | 35 | 2.29 | 34 | 53,142 |
| 09:08:50 | 1,576 | 48 | 3.14 | 4,096 | 6,448,296 |
| 09:08:20 | 1,577 | 49 | 3.21 | 743 | 1,171,661 |
| 09:08:10 | 1,577 | 49 | 3.21 | 60 | 94,570 |
| 09:07:30 | 1,559 | 31 | 2.03 | 564 | 886,747 |
| 09:07:20 | 1,574 | 46 | 3.01 | 787 | 1,238,451 |
| 09:07:10 | 1,573 | 45 | 2.95 | 1,434 | 2,255,640 |
| 09:06:40 | 1,573 | 45 | 2.95 | 2,116 | 3,328,118 |
| 09:06:10 | 1,566 | 38 | 2.49 | 1,014 | 1,587,924 |
| 09:06:00 | 1,555 | 27 | 1.77 | 3,500 | 5,442,520 |
| 09:05:50 | 1,556 | 28 | 1.83 | 1,000 | 1,556,000 |
| 09:05:30 | 1,556 | 28 | 1.83 | 100 | 155,600 |
| 09:05:20 | 1,570 | 42 | 2.75 | 10 | 15,700 |
| 09:05:00 | 1,575 | 47 | 3.08 | 10 | 15,750 |
| 09:04:50 | 1,575 | 47 | 3.08 | 446 | 702,404 |
| 09:04:10 | 1,576 | 48 | 3.14 | 1,456 | 2,260,896 |
| 09:04:00 | 1,579 | 51 | 3.34 | 686 | 1,080,096 |
| 09:03:40 | 1,579 | 51 | 3.34 | 153 | 241,587 |
| 09:03:10 | 1,579 | 51 | 3.34 | 207 | 326,649 |
| 09:02:50 | 1,580 | 52 | 3.4 | 1,595 | 2,520,100 |
| 09:02:30 | 1,580 | 52 | 3.4 | 95 | 150,110 |
| 09:02:20 | 1,590 | 62 | 4.06 | 14,106 | 22,439,825 |
| 09:02:10 | 1,602 | 74 | 4.84 | 283 | 450,828 |
| 09:02:00 | 1,602 | 74 | 4.84 | 152 | 243,596 |
| 09:01:50 | 1,593 | 65 | 4.25 | 5,806 | 9,267,745 |
| 09:01:40 | 1,591 | 63 | 4.12 | 4,085 | 6,494,923 |
| 09:01:30 | 1,590 | 62 | 4.06 | 595 | 943,350 |
| 09:01:20 | 1,590 | 62 | 4.06 | 80 | 127,167 |
| 09:01:10 | 1,580 | 52 | 3.4 | 2,815 | 4,437,224 |
| 09:01:00 | 1,576 | 48 | 3.14 | 1,825 | 2,868,063 |
| 09:00:50 | 1,568 | 40 | 2.62 | 2,556 | 4,003,328 |
| 09:00:30 | 1,550 | 22 | 1.44 | 9,860 | 15,427,015 |
| 09:00:00 | 1,528 | 0 | 0 | 0 | 0 |
하단의 표를 좌우로 스크롤 하세요