투자정보

투자정보 주가정보

STOCK INFORMATION

주가정보

1,781

  • 전일대비

    229

  • 등락률(%)

    11.39 %

  • 시가(원)

    1,991

  • 고가(원)

    2,015

  • 저가(원)

    1,765

  • 거래량(주)

    1,097,274
KOSPI

전일가

2,010

매도호가(원)

1,782

상한가(원)

2,610

매수호가(원)

1,781

하한가(원)

1,410

52주최고(원)

2,525

액면가(원)

500

52주최저(원)

1,074

PER

0.00

상장주식수(주)

51,935,125

시가총액(백만원)

92,496

상장일

2003. 01. 17
매도잔량 호가 매수잔량
3 1,790
91 1,785
50 1,784
1 1,783
180 1,782
1,781 1,318
1,780 11,910
1,779 295
1,778 441
1,777 460
325 총 잔량 14,424
시간 체결가 전일대비 등락률 체결량(주) 거래대금(원)
15:30:00 1,781 229 11.39 11,601 20,661,381
15:20:00 1,774 236 11.74 696 1,235,256
15:19:50 1,784 226 11.24 161 285,901
15:19:20 1,786 224 11.14 539 962,654
15:19:00 1,786 224 11.14 64 114,304
15:18:50 1,786 224 11.14 507 905,502
15:18:40 1,786 224 11.14 847 1,512,742
15:18:30 1,785 225 11.19 1,913 3,414,751
15:18:20 1,785 225 11.19 20 35,700
15:18:10 1,786 224 11.14 1 1,786
15:18:00 1,787 223 11.09 30 53,253
15:17:40 1,774 236 11.74 145 257,276
15:17:30 1,774 236 11.74 920 1,632,963
15:17:20 1,783 227 11.29 347 618,701
15:17:10 1,783 227 11.29 300 534,838
15:17:00 1,782 228 11.34 400 712,800
15:16:50 1,783 227 11.29 4 7,132
15:16:40 1,783 227 11.29 400 713,196
15:16:20 1,783 227 11.29 1,843 3,286,189
15:16:10 1,787 223 11.09 49 87,563
15:16:00 1,790 220 10.95 686 1,227,940
15:15:50 1,793 217 10.8 861 1,543,773
15:15:40 1,802 208 10.35 175 315,341
15:15:30 1,803 207 10.3 1 1,803
15:15:20 1,803 207 10.3 7 12,629
15:15:00 1,806 204 10.15 2 3,612
15:14:50 1,807 203 10.1 170 304,452
15:14:40 1,809 201 10 14 25,316
15:14:30 1,808 202 10.05 5 9,040
15:14:20 1,809 201 10 1,931 3,473,939
15:14:10 1,781 229 11.39 170 301,936
15:14:00 1,773 237 11.79 33 58,549
15:13:40 1,773 237 11.79 6 10,638
15:13:20 1,773 237 11.79 16 28,368
15:13:00 1,772 238 11.84 41 72,652
15:12:50 1,781 229 11.39 137 243,997
15:12:20 1,784 226 11.24 159 283,501
15:12:10 1,781 229 11.39 2,621 4,663,738
15:12:00 1,771 239 11.89 5 8,858
15:11:40 1,771 239 11.89 17 30,107
15:11:20 1,769 241 11.99 28 49,586
15:11:10 1,780 230 11.44 2,425 4,316,500
15:10:50 1,778 232 11.54 359 638,635
15:10:40 1,778 232 11.54 2,399 4,260,705
15:10:30 1,776 234 11.64 12 21,312
15:10:20 1,776 234 11.64 14 24,866
15:10:10 1,777 233 11.59 1 1,777
15:10:00 1,769 241 11.99 19 33,611
15:09:20 1,768 242 12.04 445 789,850
15:09:00 1,778 232 11.54 428 757,324
15:08:50 1,777 233 11.59 104 184,908
15:08:40 1,777 233 11.59 41 72,857
15:08:30 1,777 233 11.59 780 1,386,835
15:07:40 1,777 233 11.59 64 113,728
15:07:30 1,777 233 11.59 548 973,652
15:07:20 1,773 237 11.79 3,047 5,399,818
15:06:50 1,772 238 11.84 1 1,772
15:06:30 1,773 237 11.79 1 1,773
15:06:20 1,772 238 11.84 381 673,968
15:06:10 1,768 242 12.04 1 1,768
15:06:00 1,768 242 12.04 28 49,504
15:05:50 1,768 242 12.04 197 348,359
15:05:00 1,772 238 11.84 100 177,200
15:04:50 1,772 238 11.84 98 173,229
15:04:40 1,772 238 11.84 861 1,525,692
15:04:20 1,772 238 11.84 100 177,200
15:04:10 1,772 238 11.84 507 898,504
15:04:00 1,773 237 11.79 100 177,300
15:03:50 1,773 237 11.79 200 354,600
15:03:40 1,773 237 11.79 1 1,773
15:03:30 1,773 237 11.79 1,030 1,823,160
15:03:20 1,773 237 11.79 2,141 3,796,678
15:03:10 1,778 232 11.54 15 26,670
15:03:00 1,775 235 11.69 1,715 3,048,409
15:02:40 1,776 234 11.64 55 97,680
15:02:30 1,779 231 11.49 114 202,806
15:02:20 1,779 231 11.49 533 948,207
15:02:10 1,779 231 11.49 2 3,558
15:01:40 1,780 230 11.44 500 890,000
15:01:30 1,780 230 11.44 317 564,130
15:01:20 1,777 233 11.59 251 446,027
15:01:00 1,777 233 11.59 27 47,979
15:00:40 1,777 233 11.59 39 69,303
15:00:30 1,774 236 11.74 911 1,617,752
15:00:20 1,774 236 11.74 1 1,774
15:00:10 1,777 233 11.59 232 412,246
15:00:00 1,774 236 11.74 4 7,096
14:59:50 1,774 236 11.74 36 63,864
14:59:40 1,775 235 11.69 4 7,100
14:59:30 1,777 233 11.59 305 541,980
14:59:20 1,776 234 11.64 1,235 2,194,595
14:59:10 1,779 231 11.49 370 658,230
14:59:00 1,777 233 11.59 309 548,893
14:58:50 1,775 235 11.69 431 765,023
14:58:40 1,774 236 11.74 6 10,647
14:58:30 1,776 234 11.64 14 24,864
14:58:20 1,776 234 11.64 1,150 2,042,400
14:58:10 1,776 234 11.64 202 358,606
14:58:00 1,766 244 12.14 44 77,704
14:57:50 1,766 244 12.14 55 97,130
14:57:10 1,765 245 12.19 548 968,142
14:57:00 1,777 233 11.59 882 1,567,314
14:56:50 1,768 242 12.04 947 1,676,053
14:56:40 1,779 231 11.49 10 17,790
14:56:30 1,779 231 11.49 1 1,779
14:56:10 1,770 240 11.94 29 51,330
14:55:00 1,770 240 11.94 131 231,870
14:54:20 1,782 228 11.34 25 44,550
14:54:00 1,777 233 11.59 383 680,870
14:53:30 1,778 232 11.54 7 12,446
14:53:10 1,777 233 11.59 8,256 14,671,046
14:53:00 1,770 240 11.94 4,231 7,509,962
14:52:50 1,776 234 11.64 28 49,728
14:52:40 1,777 233 11.59 185 328,745
14:52:30 1,777 233 11.59 10 17,770
14:52:10 1,777 233 11.59 146 259,549
14:52:00 1,778 232 11.54 650 1,155,794
14:51:50 1,788 222 11.04 10,011 17,889,668
14:51:30 1,778 232 11.54 1 1,778
14:50:20 1,787 223 11.09 4 7,148
14:50:10 1,778 232 11.54 16 28,448
14:49:50 1,777 233 11.59 130 231,011
14:49:40 1,779 231 11.49 267 475,893
14:49:20 1,788 222 11.04 947 1,685,613
14:49:00 1,779 231 11.49 929 1,652,691
14:48:40 1,780 230 11.44 470 836,600
14:48:30 1,780 230 11.44 100 178,000
14:48:20 1,779 231 11.49 5 8,895
14:48:00 1,778 232 11.54 53 94,263
14:47:40 1,778 232 11.54 145 257,842
14:47:30 1,781 229 11.39 164 291,924
14:47:20 1,778 232 11.54 1,010 1,820,081
14:47:00 1,780 230 11.44 164 291,920
14:46:30 1,780 230 11.44 1 1,780
14:46:20 1,775 235 11.69 1,209 2,146,026
14:46:00 1,777 233 11.59 30 53,308
14:45:40 1,775 235 11.69 12 21,300
14:45:20 1,775 235 11.69 600 1,065,000
14:45:00 1,775 235 11.69 2,535 4,499,739
14:44:50 1,775 235 11.69 1,243 2,206,815
14:44:30 1,778 232 11.54 145 257,810
14:43:50 1,784 226 11.24 10 17,840
14:43:40 1,779 231 11.49 69 122,713
14:43:30 1,778 232 11.54 717 1,274,300
14:42:30 1,777 233 11.59 281 499,844
14:42:20 1,779 231 11.49 16 28,464
14:42:10 1,779 231 11.49 599 1,066,189
14:42:00 1,780 230 11.44 3 5,340
14:41:40 1,779 231 11.49 3 5,337
14:41:20 1,779 231 11.49 4 7,116
14:41:00 1,779 231 11.49 25 44,475
14:40:50 1,778 232 11.54 202 359,156
14:40:40 1,778 232 11.54 550 977,900
14:40:20 1,778 232 11.54 3 5,334
14:40:10 1,778 232 11.54 32 56,896
14:39:50 1,777 233 11.59 353 627,672
14:38:50 1,786 224 11.14 61 108,946
14:38:20 1,786 224 11.14 100 178,600
14:38:10 1,786 224 11.14 1,374 2,455,553
14:37:50 1,789 221 11 225 402,639
14:37:00 1,791 219 10.9 14 25,074
14:36:50 1,791 219 10.9 590 1,062,190
14:36:20 1,801 209 10.4 1 1,801
14:36:10 1,791 219 10.9 2 3,582
14:35:50 1,791 219 10.9 194 347,684
14:35:30 1,792 218 10.85 77 138,063
14:35:10 1,795 215 10.7 1,637 2,944,977
14:35:00 1,796 214 10.65 57 102,372
14:34:50 1,809 201 10 300 541,347
14:34:20 1,804 206 10.25 115 207,340
14:34:10 1,804 206 10.25 134 240,938
14:33:50 1,797 213 10.6 478 858,682
14:33:30 1,796 214 10.65 285 511,920
14:33:20 1,808 202 10.05 345 619,652
14:33:00 1,794 216 10.75 63 113,022
14:32:50 1,793 217 10.8 264 473,526
14:32:40 1,808 202 10.05 237 428,496
14:32:30 1,807 203 10.1 255 459,385
14:32:10 1,792 218 10.85 500 896,000
14:32:00 1,793 217 10.8 32 57,586
14:31:50 1,806 204 10.15 45 81,270
14:31:40 1,792 218 10.85 89 159,917
14:31:30 1,792 218 10.85 250 448,000
14:31:20 1,791 219 10.9 173 309,843
14:31:10 1,791 219 10.9 664 1,196,560
14:31:00 1,805 205 10.2 65 117,325
14:30:40 1,805 205 10.2 122 220,126
14:30:30 1,805 205 10.2 42 75,769
14:30:20 1,803 207 10.3 38 68,514
14:30:10 1,802 208 10.35 32 57,664
14:30:00 1,802 208 10.35 547 985,694
14:29:50 1,802 208 10.35 128 230,656
14:29:40 1,801 209 10.4 1 1,801
14:29:30 1,800 210 10.45 611 1,099,800
14:29:10 1,799 211 10.5 869 1,563,331
14:29:00 1,798 212 10.55 919 1,652,362
14:28:50 1,797 213 10.6 45 80,865
14:28:40 1,796 214 10.65 230 410,472
14:28:30 1,790 220 10.95 307 548,797
14:28:20 1,788 222 11.04 30 53,640
14:28:10 1,787 223 11.09 95 169,765
14:28:00 1,787 223 11.09 252 450,280
14:27:50 1,785 225 11.19 1,724 3,077,340
14:27:40 1,785 225 11.19 24 42,840
14:27:20 1,785 225 11.19 2,796 4,988,952
14:26:30 1,784 226 11.24 190 338,848
14:26:20 1,780 230 11.44 81 144,180
14:26:00 1,773 237 11.79 15 26,595
14:25:00 1,772 238 11.84 88 155,936
14:24:20 1,782 228 11.34 172 306,536
14:24:10 1,784 226 11.24 1,930 3,443,170
14:23:50 1,784 226 11.24 1 1,784
14:23:30 1,782 228 11.34 1,094 1,955,040
14:23:00 1,782 228 11.34 109 194,216
14:22:40 1,770 240 11.94 229 405,510
14:22:30 1,770 240 11.94 65 115,058
14:21:50 1,770 240 11.94 1 1,770
14:21:40 1,770 240 11.94 1 1,770
14:20:50 1,770 240 11.94 1,058 1,872,920
14:20:40 1,778 232 11.54 20 35,542
14:20:30 1,778 232 11.54 188 333,856
14:20:20 1,777 233 11.59 1,004 1,784,112
14:20:10 1,778 232 11.54 6 10,668
14:20:00 1,777 233 11.59 589 1,046,659
14:19:50 1,777 233 11.59 145 257,729
14:19:20 1,778 232 11.54 72 128,016
14:19:00 1,778 232 11.54 2 3,556
14:18:50 1,782 228 11.34 28 49,896
14:18:40 1,782 228 11.34 1 1,782
14:18:30 1,782 228 11.34 32 57,008
14:18:20 1,778 232 11.54 9 16,002
14:17:40 1,778 232 11.54 3 5,334
14:17:30 1,777 233 11.59 348 618,396
14:17:10 1,776 234 11.64 750 1,332,000
14:16:50 1,777 233 11.59 1 1,777
14:16:40 1,778 232 11.54 118 209,806
14:16:20 1,780 230 11.44 2,084 3,710,349
14:16:00 1,782 228 11.34 4,840 8,629,373
14:15:40 1,785 225 11.19 148 264,297
14:15:30 1,788 222 11.04 25 44,700
14:15:20 1,788 222 11.04 453 809,964
14:15:00 1,789 221 11 10 17,890
14:14:50 1,789 221 11 453 809,984
14:14:30 1,788 222 11.04 626 1,119,864
14:14:20 1,789 221 11 236 422,204
14:14:00 1,789 221 11 1 1,789
14:13:20 1,788 222 11.04 654 1,168,092
14:13:10 1,790 220 10.95 2,261 4,047,190
14:13:00 1,790 220 10.95 1,815 3,247,158
14:12:50 1,788 222 11.04 1,200 2,147,105
14:12:40 1,790 220 10.95 173 309,790
14:12:20 1,790 220 10.95 165 295,742
14:12:00 1,790 220 10.95 5 8,950
14:11:40 1,791 219 10.9 6 10,746
14:11:30 1,790 220 10.95 50 89,500
14:11:00 1,790 220 10.95 528 945,170
14:10:10 1,793 217 10.8 41 73,513
14:09:50 1,794 216 10.75 225 403,650
14:09:30 1,798 212 10.55 131 235,538
14:09:20 1,798 212 10.55 30 53,940
14:08:50 1,798 212 10.55 48 86,212
14:08:40 1,795 215 10.7 292 524,243
14:08:10 1,798 212 10.55 7 12,586
14:07:40 1,797 213 10.6 34 61,098
14:07:20 1,799 211 10.5 681 1,225,119
14:07:10 1,797 213 10.6 77 138,369
14:07:00 1,797 213 10.6 500 898,500
14:06:40 1,794 216 10.75 53 95,082
14:06:30 1,794 216 10.75 343 615,339
14:06:10 1,792 218 10.85 215 385,280
14:06:00 1,790 220 10.95 540 966,600
14:05:50 1,790 220 10.95 139 248,810
14:05:40 1,790 220 10.95 103 184,370
14:05:30 1,790 220 10.95 121 216,125
14:05:10 1,781 229 11.39 188 334,828
14:04:50 1,780 230 11.44 14 24,931
14:04:40 1,780 230 11.44 5,789 10,360,030
14:02:20 1,792 218 10.85 15 26,880
14:02:10 1,792 218 10.85 1,065 1,909,788
14:01:50 1,795 215 10.7 53 95,135
14:01:20 1,797 213 10.6 409 734,944
14:01:00 1,795 215 10.7 728 1,306,760
14:00:40 1,795 215 10.7 373 669,566
14:00:30 1,797 213 10.6 130 233,610
14:00:20 1,797 213 10.6 8 14,376
14:00:10 1,797 213 10.6 24 43,128
14:00:00 1,798 212 10.55 61 109,678
13:59:50 1,798 212 10.55 360 647,280
13:59:40 1,798 212 10.55 698 1,255,024
13:59:30 1,799 211 10.5 500 899,519
13:59:00 1,800 210 10.45 12,813 23,102,957
13:57:50 1,806 204 10.15 134 242,004
13:57:00 1,814 196 9.75 2 3,620
13:56:50 1,806 204 10.15 108 195,056
13:56:30 1,806 204 10.15 145 261,870
13:56:20 1,814 196 9.75 4 7,253
13:55:20 1,805 205 10.2 28 50,540
13:55:10 1,805 205 10.2 100 180,500
13:55:00 1,805 205 10.2 2,000 3,610,093
13:54:40 1,806 204 10.15 2 3,612
13:54:20 1,805 205 10.2 3 5,415
13:54:00 1,805 205 10.2 1,257 2,268,885
13:53:50 1,804 206 10.25 510 920,040
13:53:40 1,804 206 10.25 3,335 6,020,592
13:53:00 1,807 203 10.1 329 594,860
13:52:40 1,810 200 9.95 3 5,434
13:52:30 1,810 200 9.95 29 52,490
13:52:20 1,810 200 9.95 4 7,240
13:52:00 1,810 200 9.95 3 5,430
13:51:40 1,807 203 10.1 4 7,228
13:51:30 1,806 204 10.15 146 263,676
13:51:20 1,812 198 9.85 3,243 5,876,316
13:51:10 1,811 199 9.9 4,791 8,676,501
13:51:00 1,811 199 9.9 29 52,519
13:50:50 1,811 199 9.9 1,000 1,809,832
13:50:40 1,807 203 10.1 328 592,694
13:50:30 1,804 206 10.25 16 28,857
13:49:00 1,803 207 10.3 1,182 2,131,147
13:48:50 1,803 207 10.3 5 9,015
13:48:40 1,803 207 10.3 145 261,435
13:48:30 1,811 199 9.9 100 181,100
13:48:20 1,803 207 10.3 196 353,372
13:48:00 1,800 210 10.45 286 514,800
13:47:40 1,800 210 10.45 29 52,200
13:47:20 1,800 210 10.45 3,897 7,014,600
13:47:10 1,801 209 10.4 1,011 1,820,811
13:47:00 1,800 210 10.45 745 1,341,000
13:46:40 1,803 207 10.3 1 1,803
13:46:20 1,800 210 10.45 11,850 21,332,957
13:46:10 1,803 207 10.3 160 288,480
13:46:00 1,803 207 10.3 2,358 4,253,331
13:45:50 1,804 206 10.25 212 382,448
13:45:40 1,804 206 10.25 4,519 8,153,488
13:45:20 1,807 203 10.1 32 57,824
13:45:10 1,807 203 10.1 268 484,276
13:45:00 1,807 203 10.1 5 9,035
13:44:50 1,806 204 10.15 300 542,172
13:44:40 1,810 200 9.95 1,299 2,352,397
13:44:30 1,811 199 9.9 28 50,708
13:44:10 1,814 196 9.75 10 18,140
13:44:00 1,814 196 9.75 3 5,442
13:43:50 1,814 196 9.75 20 36,280
13:42:20 1,815 195 9.7 60 108,700
13:42:10 1,811 199 9.9 265 479,915
13:42:00 1,815 195 9.7 50 90,750
13:41:40 1,815 195 9.7 81 147,015
13:41:00 1,815 195 9.7 85 154,275
13:40:40 1,814 196 9.75 385 697,514
13:40:10 1,812 198 9.85 90 163,080
13:40:00 1,812 198 9.85 88 159,442
13:39:40 1,810 200 9.95 82 148,420
13:39:30 1,806 204 10.15 29 52,374
13:39:10 1,806 204 10.15 2 3,612
13:38:50 1,806 204 10.15 103 186,018
13:38:20 1,806 204 10.15 14 25,284
13:38:10 1,805 205 10.2 33 59,565
13:38:00 1,805 205 10.2 1,143 2,064,192
13:37:40 1,806 204 10.15 473 854,238
13:37:30 1,806 204 10.15 2 3,612
13:37:10 1,806 204 10.15 4 7,224
13:36:40 1,806 204 10.15 148 267,288
13:36:30 1,806 204 10.15 4 7,224
13:36:10 1,806 204 10.15 9 16,254
13:35:50 1,804 206 10.25 28 50,533
13:35:40 1,806 204 10.15 100 180,600
13:35:20 1,806 204 10.15 300 541,800
13:35:00 1,816 194 9.65 205 370,280
13:34:50 1,804 206 10.25 690 1,245,359
13:34:40 1,805 205 10.2 500 902,601
13:33:50 1,805 205 10.2 158 285,352
13:33:40 1,804 206 10.25 365 658,770
13:33:30 1,824 186 9.25 7,311 13,216,897
13:33:20 1,801 209 10.4 2,049 3,695,751
13:33:10 1,806 204 10.15 3 5,418
13:32:40 1,805 205 10.2 30 54,150
13:32:20 1,805 205 10.2 1,500 2,707,500
13:32:10 1,805 205 10.2 145 261,725
13:32:00 1,805 205 10.2 2,219 4,005,295
13:31:50 1,805 205 10.2 1,896 3,431,161
13:31:30 1,813 197 9.8 60 108,780
13:31:10 1,813 197 9.8 2 3,627
13:30:40 1,813 197 9.8 124 224,812
13:30:10 1,813 197 9.8 180 326,341
13:29:40 1,813 197 9.8 653 1,183,889
13:27:40 1,813 197 9.8 146 264,752
13:27:30 1,814 196 9.75 29 52,606
13:27:20 1,814 196 9.75 572 1,037,138
13:27:10 1,814 196 9.75 17 30,838
13:27:00 1,814 196 9.75 46 83,444
13:26:40 1,814 196 9.75 1,502 2,724,628
13:26:30 1,813 197 9.8 672 1,218,336
13:26:10 1,813 197 9.8 1 1,813
13:26:00 1,813 197 9.8 213 386,169
13:25:50 1,813 197 9.8 50 90,650
13:25:20 1,813 197 9.8 59 106,967
13:24:50 1,813 197 9.8 2,242 4,072,601
13:24:20 1,821 189 9.4 200 364,200
13:24:10 1,819 191 9.5 77 140,063
13:24:00 1,819 191 9.5 28 50,932
13:23:40 1,819 191 9.5 145 263,775
13:23:30 1,821 189 9.4 100 182,100
13:23:10 1,821 189 9.4 1,129 2,054,905
13:23:00 1,820 190 9.45 28 50,960
13:22:40 1,820 190 9.45 10 18,200
13:22:20 1,820 190 9.45 422 768,040
13:22:10 1,820 190 9.45 5,578 10,152,352
13:20:50 1,821 189 9.4 29 52,809
13:20:30 1,820 190 9.45 9 16,380
13:20:20 1,823 187 9.3 522 951,171
13:19:40 1,820 190 9.45 37 67,340
13:19:20 1,820 190 9.45 292 532,604
13:18:40 1,825 185 9.2 1,089 1,982,259
13:17:50 1,825 185 9.2 49 89,425
13:17:40 1,825 185 9.2 800 1,460,000
13:17:10 1,824 186 9.25 308 561,792
13:16:50 1,824 186 9.25 200 364,800
13:16:40 1,820 190 9.45 146 265,759
13:16:30 1,821 189 9.4 4,043 7,362,331
13:15:50 1,825 185 9.2 69 125,925
13:15:30 1,822 188 9.35 14 25,508
13:15:20 1,823 187 9.3 269 490,300
13:15:10 1,823 187 9.3 24 43,752
13:15:00 1,825 185 9.2 164 299,300
13:14:50 1,823 187 9.3 632 1,152,850
13:14:40 1,825 185 9.2 246 448,950
13:13:40 1,825 185 9.2 538 981,837
13:13:30 1,841 169 8.41 100 184,100
13:13:00 1,841 169 8.41 6 10,966
13:12:50 1,825 185 9.2 3 5,493
13:12:40 1,825 185 9.2 28 51,100
13:12:00 1,822 188 9.35 205 373,510
13:11:50 1,823 187 9.3 109 198,707
13:11:40 1,823 187 9.3 145 264,611
13:11:30 1,827 183 9.1 149 272,223
13:11:20 1,828 182 9.05 49 89,632
13:11:00 1,835 175 8.71 363 665,906
13:10:50 1,833 177 8.81 261 478,413
13:10:40 1,834 176 8.76 35 64,175
13:10:10 1,833 177 8.81 200 366,600
13:09:00 1,826 184 9.15 41 74,866
13:08:40 1,823 187 9.3 3 5,469
13:07:50 1,822 188 9.35 249 453,678
13:07:40 1,822 188 9.35 29 52,838
13:07:20 1,822 188 9.35 145 264,200
13:06:20 1,822 188 9.35 109 198,598
13:05:40 1,821 189 9.4 2,000 3,643,262
13:05:20 1,827 183 9.1 1,150 2,099,145
13:05:10 1,826 184 9.15 645 1,178,320
13:04:40 1,827 183 9.1 27 49,329
13:04:10 1,827 183 9.1 146 266,875
13:04:00 1,828 182 9.05 25 45,700
13:03:30 1,828 182 9.05 28 51,184
13:03:00 1,826 184 9.15 1 1,826
13:02:50 1,825 185 9.2 50 91,250
13:02:40 1,831 179 8.91 2,016 3,689,835
13:02:10 1,820 190 9.45 5,247 9,544,540
13:02:00 1,820 190 9.45 500 910,000
13:01:30 1,820 190 9.45 3,553 6,466,460
13:01:20 1,819 191 9.5 10 18,190
13:01:10 1,819 191 9.5 246 447,474
13:01:00 1,819 191 9.5 5,000 9,106,980
13:00:50 1,828 182 9.05 169 308,932
13:00:30 1,828 182 9.05 2,458 4,490,790
13:00:20 1,827 183 9.1 813 1,485,351
13:00:10 1,827 183 9.1 2,770 5,064,270
13:00:00 1,835 175 8.71 1,018 1,868,030
12:59:40 1,835 175 8.71 172 315,620
12:59:30 1,835 175 8.71 230 422,050
12:59:20 1,835 175 8.71 377 691,688
12:58:20 1,834 176 8.76 10 18,339
12:57:50 1,829 181 9 558 1,020,582
12:57:40 1,829 181 9 3 5,487
12:57:00 1,829 181 9 35 64,015
12:56:50 1,828 182 9.05 360 658,080
12:56:40 1,829 181 9 300 548,700
12:56:10 1,828 182 9.05 33 60,329
12:56:00 1,829 181 9 1,860 3,402,250
12:55:30 1,829 181 9 145 265,205
12:54:40 1,829 181 9 10,943 20,013,127
12:54:30 1,829 181 9 46 84,134
12:53:30 1,829 181 9 28 51,212
12:53:10 1,829 181 9 9 16,461
12:52:50 1,828 182 9.05 3,784 6,926,152
12:52:40 1,828 182 9.05 5,664 10,364,730
12:52:30 1,830 180 8.96 5,469 10,008,270
12:52:10 1,831 179 8.91 411 752,566
12:52:00 1,831 179 8.91 29 53,099
12:51:40 1,831 179 8.91 39 71,409
12:51:00 1,831 179 8.91 418 765,358
12:50:20 1,834 176 8.76 1,048 1,920,403
12:50:10 1,834 176 8.76 10 18,340
12:49:50 1,834 176 8.76 3,520 6,457,588
12:49:40 1,836 174 8.66 631 1,158,516
12:49:10 1,836 174 8.66 101 185,437
12:48:40 1,836 174 8.66 498 914,328
12:48:20 1,836 174 8.66 15 27,540
12:48:10 1,835 175 8.71 170 311,975
12:47:50 1,836 174 8.66 50 91,800
12:47:40 1,835 175 8.71 29 53,216
12:47:10 1,835 175 8.71 295 541,325
12:46:20 1,835 175 8.71 79 144,994
12:45:50 1,836 174 8.66 285 523,260
12:44:50 1,836 174 8.66 49 89,964
12:44:10 1,836 174 8.66 619 1,136,484
12:44:00 1,836 174 8.66 50 91,800
12:43:50 1,836 174 8.66 370 679,484
12:43:40 1,837 173 8.61 145 266,365
12:43:30 1,837 173 8.61 28 51,436
12:43:10 1,837 173 8.61 260 477,620
12:42:40 1,838 172 8.56 640 1,176,320
12:42:10 1,837 173 8.61 527 968,116
12:41:30 1,838 172 8.56 786 1,445,449
12:41:10 1,839 171 8.51 33 60,687
12:40:50 1,839 171 8.51 1,822 3,351,666
12:40:40 1,840 170 8.46 600 1,106,552
12:40:20 1,846 164 8.16 3,827 7,064,642
12:40:10 1,846 164 8.16 146 269,541
12:39:40 1,846 164 8.16 29 53,534
12:39:20 1,846 164 8.16 2,050 3,792,300
12:37:50 1,846 164 8.16 3,675 6,797,778
12:37:40 1,850 160 7.96 1 1,850
12:37:30 1,846 164 8.16 2,188 4,039,887
12:37:10 1,850 160 7.96 769 1,421,116
12:37:00 1,850 160 7.96 2 3,700
12:36:50 1,850 160 7.96 29 53,594
12:36:40 1,850 160 7.96 146 269,810
12:36:30 1,848 162 8.06 50 92,400
12:36:10 1,846 164 8.16 101 186,446
12:36:00 1,846 164 8.16 1,020 1,886,917
12:35:50 1,846 164 8.16 48 88,608
12:35:40 1,840 170 8.46 2,798 5,148,139
12:35:10 1,839 171 8.51 79 145,301
12:35:00 1,839 171 8.51 35 64,365
12:34:50 1,840 170 8.46 2,786 5,127,447
12:34:40 1,847 163 8.11 10 18,470
12:34:30 1,847 163 8.11 93 171,219
12:34:20 1,841 169 8.41 2,100 3,866,160
12:34:10 1,841 169 8.41 1,613 2,969,553
12:33:50 1,841 169 8.41 5 9,205
12:33:40 1,840 170 8.46 4,229 7,800,344
12:33:20 1,848 162 8.06 819 1,513,512
12:33:10 1,848 162 8.06 1,065 1,968,904
12:33:00 1,849 161 8.01 9 16,641
12:32:50 1,849 161 8.01 9,735 18,030,888
12:32:40 1,855 155 7.71 18 33,390
12:32:20 1,855 155 7.71 28 51,940
12:31:30 1,855 155 7.71 2,274 4,222,270
12:31:20 1,856 154 7.66 674 1,251,145
12:31:10 1,858 152 7.56 24 44,592
12:30:50 1,866 144 7.16 5 9,330
12:30:30 1,866 144 7.16 398 739,492
12:30:20 1,858 152 7.56 17 31,586
12:30:10 1,858 152 7.56 3,790 7,049,400
12:29:40 1,867 143 7.11 1 1,867
12:29:30 1,861 149 7.41 1,744 3,246,464
12:29:00 1,869 141 7.01 2 3,738
12:28:50 1,869 141 7.01 5 9,341
12:27:50 1,863 147 7.31 30 55,902
12:27:40 1,863 147 7.31 146 272,198
12:27:30 1,865 145 7.21 100 186,500
12:27:20 1,870 140 6.97 109 203,830
12:26:30 1,871 139 6.92 1 1,871
12:26:20 1,863 147 7.31 32 59,640
12:26:10 1,871 139 6.92 3 5,613
12:26:00 1,871 139 6.92 13 24,323
12:25:50 1,871 139 6.92 3 5,613
12:25:40 1,871 139 6.92 3 5,613
12:25:30 1,871 139 6.92 4 7,484
12:25:20 1,871 139 6.92 3 5,613
12:25:10 1,871 139 6.92 2 3,742
12:24:30 1,861 149 7.41 145 269,856
12:24:20 1,861 149 7.41 381 709,337
12:24:10 1,862 148 7.36 297 553,024
12:23:40 1,872 138 6.87 1 1,872
12:23:20 1,862 148 7.36 29 53,998
12:23:10 1,873 137 6.82 100 187,300
12:22:50 1,873 137 6.82 63 117,876
12:22:00 1,862 148 7.36 53 98,686
12:21:50 1,863 147 7.31 165 307,895
12:21:10 1,874 136 6.77 200 372,622
12:21:00 1,862 148 7.36 90 167,580
12:20:30 1,861 149 7.41 145 269,845
12:20:10 1,863 147 7.31 676 1,259,388
12:20:00 1,861 149 7.41 10 18,610
12:19:50 1,863 147 7.31 6 11,178
12:19:40 1,861 149 7.41 17 31,637
12:19:30 1,861 149 7.41 1,820 3,388,695
12:19:20 1,863 147 7.31 267 497,421
12:18:20 1,875 135 6.72 30 56,250
12:18:00 1,875 135 6.72 1 1,875
12:17:40 1,875 135 6.72 17 31,875
12:17:30 1,875 135 6.72 313 583,131
12:17:20 1,864 146 7.26 257 479,048
12:16:10 1,875 135 6.72 1 1,875
12:16:00 1,863 147 7.31 146 271,998
12:15:50 1,863 147 7.31 28 52,164
12:15:20 1,877 133 6.62 60 112,620
12:15:10 1,877 133 6.62 12 22,524
12:15:00 1,878 132 6.57 5 9,390
12:14:50 1,878 132 6.57 209 392,502
12:14:40 1,878 132 6.57 80 150,240
12:14:00 1,880 130 6.47 1,248 2,326,068
12:13:50 1,865 145 7.21 50 93,250
12:13:10 1,864 146 7.26 1,000 1,864,000
12:12:50 1,864 146 7.26 263 490,232
12:12:40 1,862 148 7.36 557 1,039,480
12:12:20 1,886 124 6.17 170 320,620
12:12:00 1,887 123 6.12 623 1,164,282
12:11:50 1,886 124 6.17 1 1,886
12:11:30 1,867 143 7.11 69 128,823
12:11:10 1,866 144 7.16 523 989,418
12:11:00 1,893 117 5.82 2 3,786
12:10:30 1,898 112 5.57 462 871,014
12:10:20 1,857 153 7.61 644 1,196,544
12:09:50 1,865 145 7.21 500 931,320
12:09:30 1,861 149 7.41 1 1,861
12:09:20 1,861 149 7.41 500 930,500
12:09:00 1,861 149 7.41 27 50,247
12:08:50 1,861 149 7.41 2 3,722
12:08:40 1,861 149 7.41 553 1,028,993
12:08:20 1,861 149 7.41 1 1,861
12:08:10 1,855 155 7.71 334 619,955
12:07:50 1,861 149 7.41 2 3,722
12:07:30 1,861 149 7.41 26 48,361
12:05:20 1,860 150 7.46 500 930,000
12:05:10 1,860 150 7.46 125 232,500
12:04:30 1,853 157 7.81 145 268,685
12:04:00 1,860 150 7.46 50 93,000
12:03:30 1,860 150 7.46 33 61,156
12:03:20 1,860 150 7.46 1,000 1,859,380
12:03:10 1,858 152 7.56 10 18,580
12:02:20 1,858 152 7.56 50 92,897
12:02:10 1,850 160 7.96 600 1,110,000
12:02:00 1,850 160 7.96 522 965,700
12:01:00 1,850 160 7.96 300 555,000
12:00:10 1,849 161 8.01 200 369,800
12:00:00 1,849 161 8.01 164 303,236
11:59:50 1,849 161 8.01 9 16,641
11:59:40 1,849 161 8.01 145 268,121
11:58:20 1,850 160 7.96 66 122,100
11:58:10 1,857 153 7.61 1,152 2,139,264
11:57:20 1,857 153 7.61 15 27,765
11:57:10 1,848 162 8.06 59 109,032
11:56:40 1,848 162 8.06 336 620,928
11:56:10 1,848 162 8.06 146 269,808
11:55:50 1,848 162 8.06 29 53,592
11:55:30 1,858 152 7.56 10 18,577
11:55:20 1,848 162 8.06 374 691,152
11:54:50 1,848 162 8.06 89 164,499
11:54:20 1,849 161 8.01 2,906 5,373,750
11:52:50 1,849 161 8.01 145 268,105
11:52:40 1,858 152 7.56 38 70,318
11:52:10 1,848 162 8.06 85 157,100
11:51:40 1,855 155 7.71 30 55,650
11:51:30 1,855 155 7.71 50 92,750
11:51:10 1,855 155 7.71 32 59,360
11:51:00 1,860 150 7.46 1 1,860
11:50:50 1,849 161 8.01 21,354 39,505,078
11:50:30 1,862 148 7.36 101 187,068
11:50:20 1,853 157 7.81 3 5,575
11:50:10 1,860 150 7.46 1 1,860
11:50:00 1,853 157 7.81 424 785,672
11:49:50 1,853 157 7.81 225 416,950
11:48:30 1,862 148 7.36 10 18,620
11:48:20 1,862 148 7.36 2 3,724
11:47:50 1,852 158 7.86 28 51,856
11:47:40 1,862 148 7.36 1 1,862
11:47:30 1,852 158 7.86 147 272,264
11:47:20 1,862 148 7.36 3 5,586
11:47:10 1,850 160 7.96 972 1,800,000
11:47:00 1,862 148 7.36 15 27,846
11:46:30 1,856 154 7.66 5 9,280
11:46:10 1,856 154 7.66 3 5,568
11:46:00 1,856 154 7.66 179 332,221
11:45:00 1,850 160 7.96 659 1,219,150
11:44:40 1,850 160 7.96 146 270,100
11:44:20 1,850 160 7.96 269 497,650
11:43:30 1,850 160 7.96 29 53,650
11:43:10 1,850 160 7.96 1 1,850
11:43:00 1,856 154 7.66 11 20,380
11:42:30 1,856 154 7.66 1 1,856
11:42:20 1,850 160 7.96 4,500 8,325,540
11:42:00 1,850 160 7.96 2,542 4,710,828
11:41:40 1,862 148 7.36 1 1,862
11:41:00 1,856 154 7.66 300 556,800
11:40:40 1,855 155 7.71 173 320,928
11:39:50 1,855 155 7.71 54 100,170
11:39:30 1,862 148 7.36 50 93,100
11:38:50 1,862 148 7.36 25 46,550
11:38:40 1,862 148 7.36 1 1,862
11:38:10 1,854 156 7.76 321 594,961
11:38:00 1,853 157 7.81 50 92,650
11:37:50 1,850 160 7.96 349 645,650
11:37:30 1,850 160 7.96 1,828 3,381,800
11:37:20 1,850 160 7.96 1,500 2,775,000
11:37:10 1,854 156 7.76 4,656 8,620,179
11:37:00 1,854 156 7.76 1 1,854
11:36:50 1,859 151 7.51 1,128 2,091,214
11:36:10 1,854 156 7.76 5 9,270
11:35:50 1,854 156 7.76 5 9,270
11:35:40 1,854 156 7.76 2,145 3,978,069
11:35:00 1,855 155 7.71 259 480,445
11:34:30 1,855 155 7.71 2,000 3,714,005
11:34:20 1,862 148 7.36 1,041 1,938,424
11:33:50 1,863 147 7.31 238 443,394
11:33:10 1,863 147 7.31 91 169,488
11:32:50 1,863 147 7.31 5 9,315
11:32:40 1,862 148 7.36 3,530 6,572,860
11:32:20 1,863 147 7.31 14 26,082
11:32:10 1,862 148 7.36 146 271,852
11:31:40 1,863 147 7.31 346 644,598
11:31:20 1,863 147 7.31 40 74,520
11:30:10 1,862 148 7.36 57 106,134
11:29:50 1,869 141 7.01 1 1,869
11:29:00 1,868 142 7.06 412 769,616
11:28:40 1,868 142 7.06 592 1,105,856
11:28:30 1,868 142 7.06 949 1,772,732
11:28:20 1,868 142 7.06 47 87,796
11:28:10 1,868 142 7.06 3 5,604
11:27:40 1,869 141 7.01 24 44,856
11:27:30 1,869 141 7.01 176 328,944
11:27:20 1,869 141 7.01 548 1,024,712
11:27:10 1,869 141 7.01 54 100,926
11:27:00 1,869 141 7.01 51 95,319
11:26:40 1,869 141 7.01 500 934,500
11:25:20 1,861 149 7.41 200 372,200
11:25:10 1,861 149 7.41 100 186,100
11:25:00 1,860 150 7.46 412 766,320
11:24:50 1,860 150 7.46 186 345,960
11:24:40 1,859 151 7.51 145 269,566
11:24:30 1,860 150 7.46 558 1,038,084
11:24:10 1,861 149 7.41 50 93,050
11:24:00 1,860 150 7.46 7,563 14,033,203
11:23:50 1,873 137 6.82 492 921,516
11:23:40 1,869 141 7.01 300 560,700
11:23:30 1,869 141 7.01 3,109 5,802,859
11:23:20 1,868 142 7.06 28 52,304
11:23:10 1,868 142 7.06 434 811,264
11:22:40 1,880 130 6.47 20 37,600
11:22:00 1,880 130 6.47 352 659,120
11:21:40 1,880 130 6.47 377 706,144
11:21:20 1,881 129 6.42 1 1,881
11:21:00 1,881 129 6.42 2 3,761
11:20:50 1,871 139 6.92 29 54,268
11:20:30 1,873 137 6.82 507 949,597
11:20:10 1,871 139 6.92 412 769,919
11:20:00 1,868 142 7.06 101 188,767
11:19:50 1,869 141 7.01 11,233 21,018,831
11:19:40 1,876 134 6.67 1,192 2,235,250
11:19:30 1,875 135 6.72 333 624,385
11:19:10 1,876 134 6.67 1 1,876
11:19:00 1,877 133 6.62 5 9,385
11:18:10 1,876 134 6.67 90 168,880
11:17:30 1,877 133 6.62 49 91,973
11:17:10 1,877 133 6.62 796 1,494,792
11:17:00 1,878 132 6.57 99 185,922
11:16:30 1,878 132 6.57 29 54,462
11:16:20 1,888 122 6.07 1 1,888
11:16:10 1,878 132 6.57 892 1,675,176
11:15:40 1,890 120 5.97 1 1,890
11:15:30 1,878 132 6.57 20 37,560
11:14:50 1,891 119 5.92 180 339,782
11:14:40 1,889 121 6.02 1 1,889
11:14:30 1,881 129 6.42 16 30,040
11:14:20 1,877 133 6.62 5 9,385
11:14:10 1,877 133 6.62 1,778 3,335,653
11:13:30 1,878 132 6.57 3 5,634
11:13:20 1,878 132 6.57 138 259,165
11:13:10 1,879 131 6.52 2 3,758
11:13:00 1,879 131 6.52 511 960,580
11:12:50 1,881 129 6.42 18 33,828
11:12:40 1,881 129 6.42 1 1,881
11:12:30 1,881 129 6.42 24 45,144
11:12:20 1,881 129 6.42 4 7,524
11:12:10 1,881 129 6.42 1 1,881
11:12:00 1,881 129 6.42 2 3,762
11:11:50 1,881 129 6.42 13 24,417
11:11:40 1,881 129 6.42 30 56,290
11:11:20 1,881 129 6.42 147 275,782
11:11:00 1,876 134 6.67 905 1,697,908
11:10:50 1,878 132 6.57 3,036 5,695,687
11:10:20 1,877 133 6.62 30 56,310
11:10:00 1,876 134 6.67 140 262,640
11:09:40 1,876 134 6.67 177 332,052
11:09:30 1,875 135 6.72 130 243,750
11:09:10 1,875 135 6.72 2 3,750
11:09:00 1,874 136 6.77 294 551,156
11:08:50 1,875 135 6.72 2,101 3,939,375
11:08:40 1,876 134 6.67 2 3,752
11:08:30 1,876 134 6.67 369 692,244
11:08:00 1,876 134 6.67 84 157,584
11:07:50 1,876 134 6.67 2,077 3,896,191
11:07:40 1,876 134 6.67 215 403,478
11:07:10 1,879 131 6.52 25 46,975
11:07:00 1,879 131 6.52 6 11,274
11:06:50 1,876 134 6.67 249 467,124
11:06:40 1,875 135 6.72 2,964 5,557,951
11:06:10 1,876 134 6.67 362 679,388
11:05:40 1,877 133 6.62 1,020 1,914,288
11:05:20 1,877 133 6.62 7 13,139
11:05:10 1,876 134 6.67 801 1,502,971
11:05:00 1,877 133 6.62 12 22,534
11:04:50 1,877 133 6.62 2,115 3,973,380
11:04:20 1,881 129 6.42 21 39,501
11:04:10 1,881 129 6.42 546 1,027,226
11:03:50 1,881 129 6.42 123 231,363
11:03:40 1,881 129 6.42 589 1,107,961
11:03:10 1,882 128 6.37 199 374,518
11:03:00 1,888 122 6.07 50 94,400
11:02:50 1,888 122 6.07 89 168,032
11:02:30 1,886 124 6.17 1 1,886
11:02:10 1,880 130 6.47 3 5,640
11:01:30 1,880 130 6.47 511 960,680
11:01:20 1,878 132 6.57 912 1,712,807
11:01:10 1,879 131 6.52 315 592,170
11:01:00 1,880 130 6.47 1,371 2,577,480
11:00:50 1,880 130 6.47 2,299 4,323,181
11:00:40 1,883 127 6.32 1,300 2,449,456
11:00:30 1,885 125 6.22 26 49,010
11:00:20 1,885 125 6.22 836 1,576,641
11:00:10 1,889 121 6.02 6,121 11,558,638
11:00:00 1,889 121 6.02 5,431 10,265,327
10:59:50 1,892 118 5.87 224 423,844
10:59:30 1,893 117 5.82 185 350,255
10:59:00 1,893 117 5.82 222 420,717
10:58:50 1,896 114 5.67 1 1,896
10:58:10 1,892 118 5.87 402 760,584
10:57:40 1,892 118 5.87 3 5,676
10:56:30 1,891 119 5.92 146 276,086
10:56:20 1,891 119 5.92 370 699,670
10:56:10 1,891 119 5.92 28 52,948
10:56:00 1,891 119 5.92 5,180 9,808,027
10:55:50 1,895 115 5.72 1,001 1,897,035
10:55:30 1,896 114 5.67 91 172,536
10:55:10 1,896 114 5.67 77 145,992
10:54:50 1,902 108 5.37 200 380,400
10:54:30 1,896 114 5.67 66 125,136
10:54:10 1,896 114 5.67 90 170,640
10:53:40 1,902 108 5.37 1,003 1,905,573
10:53:30 1,901 109 5.42 200 380,200
10:53:20 1,903 107 5.32 1 1,903
10:53:10 1,895 115 5.72 505 957,007
10:52:40 1,894 116 5.77 146 276,533
10:52:30 1,903 107 5.32 44 83,354
10:52:20 1,894 116 5.77 673 1,275,130
10:52:10 1,895 115 5.72 690 1,307,550
10:52:00 1,895 115 5.72 6,061 11,494,777
10:51:50 1,898 112 5.57 4,985 9,472,542
10:51:40 1,902 108 5.37 340 646,680
10:51:20 1,906 104 5.17 1 1,906
10:51:10 1,902 108 5.37 12,175 23,190,897
10:50:50 1,915 95 4.73 100 191,401
10:50:20 1,915 95 4.73 1 1,915
10:49:50 1,916 94 4.68 150 287,400
10:49:40 1,916 94 4.68 11 21,076
10:49:30 1,906 104 5.17 1,696 3,233,872
10:49:10 1,916 94 4.68 3 5,748
10:48:40 1,916 94 4.68 1 1,916
10:48:10 1,909 101 5.02 29 55,371
10:48:00 1,917 93 4.63 4,995 9,540,485
10:47:50 1,909 101 5.02 145 276,926
10:46:50 1,909 101 5.02 54 103,086
10:46:40 1,909 101 5.02 1 1,909
10:46:00 1,907 103 5.12 15 28,605
10:45:30 1,909 101 5.02 18 34,362
10:45:20 1,909 101 5.02 500 954,405
10:44:50 1,906 104 5.17 1,774 3,383,601
10:44:20 1,908 102 5.07 665 1,268,820
10:44:10 1,919 91 4.53 1,028 1,972,193
10:43:20 1,909 101 5.02 10 19,090
10:42:10 1,908 102 5.07 28 53,424
10:41:50 1,908 102 5.07 1 1,908
10:41:20 1,907 103 5.12 500 953,700
10:41:00 1,915 95 4.73 200 383,000
10:40:50 1,908 102 5.07 228 436,424
10:40:30 1,915 95 4.73 643 1,233,117
10:40:10 1,915 95 4.73 2,588 4,935,920
10:39:50 1,913 97 4.83 50 95,650
10:39:30 1,906 104 5.17 145 276,371
10:39:10 1,911 99 4.93 27 51,597
10:39:00 1,911 99 4.93 401 767,508
10:38:40 1,905 105 5.22 2,090 3,982,394
10:37:40 1,906 104 5.17 494 941,564
10:37:10 1,906 104 5.17 2,715 5,176,691
10:37:00 1,918 92 4.58 13 24,934
10:36:40 1,918 92 4.58 1,821 3,476,109
10:36:30 1,907 103 5.12 145 276,515
10:36:20 1,917 93 4.63 18 34,506
10:35:50 1,906 104 5.17 18 34,308
10:35:40 1,906 104 5.17 276 526,056
10:35:30 1,906 104 5.17 29 55,274
10:35:10 1,906 104 5.17 40 76,240
10:34:20 1,906 104 5.17 8 15,248
10:34:10 1,918 92 4.58 528 1,011,204
10:34:00 1,915 95 4.73 30 57,450
10:33:30 1,906 104 5.17 60 114,360
10:33:20 1,906 104 5.17 1,503 2,865,945
10:33:00 1,919 91 4.53 107 205,333
10:32:50 1,919 91 4.53 2 3,838
10:32:30 1,919 91 4.53 100 191,808
10:32:20 1,908 102 5.07 146 278,568
10:32:00 1,917 93 4.63 3 5,751
10:31:40 1,920 90 4.48 46 88,002
10:31:30 1,906 104 5.17 2,115 4,046,182
10:31:20 1,922 88 4.38 132 253,811
10:31:10 1,924 86 4.28 115 221,268
10:30:40 1,932 78 3.88 2 3,864
10:30:20 1,932 78 3.88 1 1,932
10:30:00 1,932 78 3.88 25 48,300
10:28:40 1,935 75 3.73 3 5,805
10:28:20 1,924 86 4.28 2 3,848
10:28:00 1,924 86 4.28 98 188,552
10:27:50 1,922 88 4.38 160 307,465
10:27:40 1,922 88 4.38 42 80,724
10:27:30 1,922 88 4.38 1,065 2,044,930
10:27:20 1,920 90 4.48 145 278,400
10:27:10 1,922 88 4.38 1,459 2,801,356
10:27:00 1,920 90 4.48 3 5,760
10:26:40 1,920 90 4.48 87 167,040
10:26:30 1,920 90 4.48 343 658,560
10:26:20 1,920 90 4.48 95 182,130
10:26:10 1,917 93 4.63 85 162,945
10:26:00 1,917 93 4.63 100 191,700
10:25:50 1,917 93 4.63 10 19,170
10:25:40 1,917 93 4.63 3,320 6,364,440
10:25:30 1,917 93 4.63 2,300 4,405,628
10:25:00 1,906 104 5.17 1,003 1,912,752
10:24:50 1,908 102 5.07 321 612,468
10:24:40 1,908 102 5.07 10 19,080
10:24:30 1,908 102 5.07 301 574,308
10:24:20 1,908 102 5.07 208 396,864
10:24:10 1,908 102 5.07 1,033 1,971,949
10:24:00 1,913 97 4.83 253 483,989
10:23:50 1,913 97 4.83 145 277,385
10:23:30 1,917 93 4.63 26 49,842
10:23:10 1,917 93 4.63 10 19,170
10:23:00 1,917 93 4.63 2,520 4,830,840
10:22:40 1,917 93 4.63 2,089 4,004,393
10:22:30 1,915 95 4.73 1,123 2,150,351
10:22:20 1,913 97 4.83 44 84,172
10:22:00 1,913 97 4.83 78 149,214
10:21:40 1,913 97 4.83 2 3,826
10:21:00 1,913 97 4.83 21 40,153
10:20:00 1,910 100 4.98 29 55,393
10:19:50 1,912 98 4.88 503 961,736
10:19:40 1,913 97 4.83 540 1,033,547
10:19:30 1,915 95 4.73 938 1,797,497
10:18:50 1,917 93 4.63 11 21,087
10:18:40 1,916 94 4.68 144 276,055
10:18:30 1,918 92 4.58 27 51,786
10:18:20 1,918 92 4.58 2 3,836
10:18:10 1,918 92 4.58 13 24,934
10:17:40 1,920 90 4.48 27 51,829
10:17:30 1,919 91 4.53 6 11,514
10:17:10 1,919 91 4.53 604 1,159,135
10:17:00 1,920 90 4.48 175 336,050
10:16:50 1,920 90 4.48 38 72,960
10:16:40 1,920 90 4.48 282 541,162
10:16:30 1,919 91 4.53 2 3,838
10:16:20 1,919 91 4.53 77 147,763
10:16:00 1,919 91 4.53 145 278,292
10:15:40 1,920 90 4.48 6 11,520
10:15:30 1,920 90 4.48 10 19,200
10:15:10 1,920 90 4.48 3 5,760
10:15:00 1,920 90 4.48 94 180,480
10:14:50 1,920 90 4.48 50 96,000
10:14:40 1,920 90 4.48 5 9,600
10:14:20 1,920 90 4.48 1 1,920
10:13:40 1,920 90 4.48 340 652,800
10:13:20 1,920 90 4.48 150 288,000
10:13:10 1,920 90 4.48 200 384,000
10:12:40 1,922 88 4.38 1 1,922
10:12:30 1,920 90 4.48 275 528,003
10:12:20 1,921 89 4.43 160 307,360
10:12:10 1,924 86 4.28 661 1,270,016
10:11:50 1,922 88 4.38 58 111,476
10:11:40 1,922 88 4.38 1 1,922
10:11:10 1,922 88 4.38 12 23,064
10:11:00 1,921 89 4.43 421 809,162
10:10:50 1,924 86 4.28 1,351 2,599,324
10:10:40 1,925 85 4.23 282 542,886
10:10:00 1,929 81 4.03 1 1,929
10:09:50 1,926 84 4.18 84 161,784
10:09:40 1,925 85 4.23 77 148,225
10:09:30 1,925 85 4.23 100 192,500
10:09:20 1,925 85 4.23 535 1,030,325
10:09:10 1,928 82 4.08 1 1,928
10:09:00 1,928 82 4.08 50 96,400
10:08:50 1,928 82 4.08 1 1,928
10:08:30 1,930 80 3.98 1 1,930
10:08:10 1,938 72 3.58 1 1,938
10:08:00 1,926 84 4.18 146 281,382
10:07:40 1,935 75 3.73 406 785,610
10:07:30 1,935 75 3.73 905 1,748,496
10:07:20 1,935 75 3.73 1 1,935
10:07:10 1,939 71 3.53 1,000 1,939,000
10:07:00 1,939 71 3.53 10 19,390
10:06:50 1,948 62 3.08 5 9,740
10:06:30 1,948 62 3.08 101 196,748
10:06:10 1,948 62 3.08 50 97,400
10:06:00 1,949 61 3.03 95 185,130
10:05:50 1,949 61 3.03 36 70,164
10:05:40 1,955 55 2.74 13,229 25,354,124
10:05:30 1,955 55 2.74 5,959 11,652,397
10:05:20 1,956 54 2.69 36 70,416
10:05:10 1,955 55 2.74 168 328,292
10:05:00 1,952 58 2.89 302 588,963
10:04:50 1,949 61 3.03 6,549 12,757,481
10:04:40 1,948 62 3.08 1,028 2,002,544
10:04:30 1,947 63 3.13 199 386,529
10:04:20 1,945 65 3.23 285 553,951
10:04:10 1,945 65 3.23 1,625 3,157,420
10:04:00 1,939 71 3.53 9,900 19,125,223
10:03:50 1,925 85 4.23 510 980,271
10:03:40 1,921 89 4.43 240 460,704
10:03:30 1,921 89 4.43 4 7,684
10:03:20 1,918 92 4.58 40 76,720
10:02:50 1,921 89 4.43 185 355,385
10:02:40 1,918 92 4.58 100 191,800
10:02:30 1,921 89 4.43 205 390,794
10:02:20 1,922 88 4.38 11 21,122
10:02:10 1,907 103 5.12 107 205,624
10:02:00 1,922 88 4.38 68 130,606
10:01:50 1,922 88 4.38 5,019 9,636,518
10:01:40 1,922 88 4.38 1,350 2,594,646
10:01:30 1,920 90 4.48 1,497 2,872,308
10:01:20 1,918 92 4.58 443 841,874
10:01:10 1,911 99 4.93 294 561,834
10:01:00 1,909 101 5.02 489 933,501
10:00:40 1,909 101 5.02 1,662 3,159,258
10:00:30 1,900 110 5.47 28 53,200
10:00:10 1,899 111 5.52 91 172,808
09:59:30 1,898 112 5.57 145 275,210
09:59:20 1,909 101 5.02 1 1,909
09:59:10 1,909 101 5.02 1,000 1,908,967
09:59:00 1,899 111 5.52 619 1,175,481
09:58:50 1,907 103 5.12 1,335 2,545,839
09:58:20 1,909 101 5.02 2,251 4,277,629
09:58:00 1,909 101 5.02 6,300 12,026,700
09:57:50 1,907 103 5.12 378 720,846
09:57:40 1,911 99 4.93 206 392,866
09:57:10 1,904 106 5.27 1,760 3,346,977
09:56:50 1,903 107 5.32 28 53,284
09:56:40 1,903 107 5.32 519 987,813
09:56:20 1,903 107 5.32 90 171,270
09:56:00 1,917 93 4.63 1 1,917
09:55:50 1,903 107 5.32 146 277,888
09:55:40 1,918 92 4.58 9 17,262
09:55:20 1,918 92 4.58 10 19,180
09:55:00 1,919 91 4.53 1 1,919
09:54:40 1,919 91 4.53 60 115,140
09:54:30 1,918 92 4.58 939 1,801,002
09:54:20 1,918 92 4.58 1 1,918
09:54:00 1,919 91 4.53 2 3,838
09:53:50 1,919 91 4.53 1 1,919
09:53:40 1,918 92 4.58 942 1,805,866
09:53:30 1,917 93 4.63 11 21,087
09:53:10 1,903 107 5.32 400 761,200
09:52:40 1,919 91 4.53 1 1,919
09:52:30 1,903 107 5.32 603 1,145,844
09:52:10 1,921 89 4.43 1 1,921
09:52:00 1,921 89 4.43 301 575,771
09:51:50 1,922 88 4.38 2,601 4,992,549
09:51:40 1,911 99 4.93 201 384,111
09:51:30 1,899 111 5.52 29 55,071
09:51:10 1,900 110 5.47 5,003 9,506,062
09:51:00 1,902 108 5.37 697 1,325,536
09:50:50 1,902 108 5.37 109 207,358
09:50:10 1,900 110 5.47 21 39,900
09:50:00 1,902 108 5.37 3,169 6,026,980
09:49:30 1,902 108 5.37 30 57,060
09:49:20 1,902 108 5.37 25 47,550
09:49:10 1,900 110 5.47 30 57,000
09:49:00 1,911 99 4.93 525 997,775
09:48:50 1,899 111 5.52 4 7,596
09:48:40 1,899 111 5.52 128 243,072
09:48:20 1,898 112 5.57 1,915 3,639,980
09:48:00 1,901 109 5.42 1,000 1,901,500
09:47:30 1,901 109 5.42 250 475,600
09:47:20 1,903 107 5.32 100 190,300
09:47:10 1,903 107 5.32 55 104,665
09:47:00 1,902 108 5.37 100 190,200
09:46:50 1,907 103 5.12 12,804 24,417,106
09:46:40 1,901 109 5.42 1,071 2,035,450
09:46:30 1,901 109 5.42 227 431,547
09:46:20 1,902 108 5.37 495 942,328
09:46:10 1,907 103 5.12 3 5,721
09:46:00 1,907 103 5.12 50 95,350
09:45:50 1,907 103 5.12 50 95,350
09:45:30 1,901 109 5.42 9,496 18,227,503
09:45:20 1,900 110 5.47 1,832 3,471,758
09:45:10 1,894 116 5.77 60 113,640
09:45:00 1,890 120 5.97 542 1,024,380
09:44:50 1,889 121 6.02 61 115,229
09:44:20 1,889 121 6.02 45 85,005
09:44:10 1,888 122 6.07 1,500 2,832,146
09:44:00 1,889 121 6.02 655 1,237,295
09:43:50 1,889 121 6.02 5,011 9,470,779
09:43:40 1,890 120 5.97 5,028 9,513,619
09:43:30 1,897 113 5.62 935 1,773,695
09:43:20 1,893 117 5.82 513 971,189
09:42:40 1,892 118 5.87 2,300 4,354,704
09:42:30 1,893 117 5.82 331 626,583
09:42:10 1,893 117 5.82 1,000 1,893,207
09:42:00 1,900 110 5.47 1,008 1,909,484
09:41:50 1,895 115 5.72 15 28,425
09:41:40 1,895 115 5.72 2,354 4,464,515
09:41:30 1,900 110 5.47 1 1,900
09:41:20 1,899 111 5.52 735 1,395,765
09:41:10 1,899 111 5.52 7,937 15,082,175
09:41:00 1,903 107 5.32 850 1,618,234
09:40:40 1,904 106 5.27 601 1,144,491
09:40:30 1,905 105 5.22 168 320,101
09:40:20 1,906 104 5.17 160 304,960
09:40:10 1,906 104 5.17 200 381,200
09:40:00 1,906 104 5.17 29 55,274
09:39:50 1,905 105 5.22 500 952,700
09:39:40 1,914 96 4.78 40 76,560
09:39:30 1,914 96 4.78 3 5,742
09:39:20 1,914 96 4.78 30 57,420
09:38:50 1,914 96 4.78 51 97,581
09:38:40 1,906 104 5.17 21 40,026
09:38:30 1,905 105 5.22 598 1,140,038
09:38:10 1,906 104 5.17 81 154,386
09:37:30 1,906 104 5.17 1,440 2,744,556
09:37:20 1,906 104 5.17 500 952,900
09:37:10 1,903 107 5.32 4,026 7,662,285
09:37:00 1,906 104 5.17 1,484 2,828,233
09:36:40 1,914 96 4.78 60 114,840
09:36:30 1,914 96 4.78 1 1,914
09:36:20 1,905 105 5.22 609 1,161,117
09:36:10 1,907 103 5.12 351 669,518
09:36:00 1,908 102 5.07 574 1,095,366
09:35:50 1,909 101 5.02 215 410,435
09:35:40 1,909 101 5.02 276 526,994
09:35:30 1,910 100 4.98 1,910 3,650,003
09:35:20 1,912 98 4.88 3,459 6,623,210
09:34:50 1,920 90 4.48 136 260,778
09:34:40 1,921 89 4.43 270 518,670
09:34:10 1,921 89 4.43 120 230,500
09:34:00 1,917 93 4.63 67 128,389
09:33:50 1,917 93 4.63 238 456,081
09:33:40 1,917 93 4.63 333 638,406
09:33:30 1,918 92 4.58 108 207,207
09:33:20 1,919 91 4.53 594 1,140,711
09:33:10 1,922 88 4.38 256 492,032
09:32:40 1,934 76 3.78 361 697,838
09:32:20 1,934 76 3.78 209 404,206
09:32:10 1,922 88 4.38 662 1,276,924
09:32:00 1,931 79 3.93 2,864 5,519,214
09:31:50 1,931 79 3.93 2 3,862
09:31:40 1,931 79 3.93 5 9,655
09:31:30 1,921 89 4.43 158 303,837
09:31:20 1,932 78 3.88 1 1,932
09:31:00 1,932 78 3.88 350 675,443
09:30:50 1,932 78 3.88 32 61,824
09:30:40 1,929 81 4.03 48 92,627
09:30:30 1,929 81 4.03 752 1,450,608
09:30:20 1,928 82 4.08 300 578,400
09:29:50 1,929 81 4.03 1,842 3,553,218
09:29:40 1,929 81 4.03 1 1,929
09:29:30 1,929 81 4.03 50 96,450
09:29:20 1,929 81 4.03 25 48,225
09:29:10 1,913 97 4.83 2,059 3,938,867
09:29:00 1,915 95 4.73 422 808,130
09:28:30 1,913 97 4.83 281 540,146
09:28:20 1,911 99 4.93 403 769,676
09:28:10 1,908 102 5.07 5,070 9,639,212
09:28:00 1,900 110 5.47 88 167,200
09:27:50 1,899 111 5.52 656 1,245,594
09:27:40 1,897 113 5.62 2 3,794
09:27:30 1,899 111 5.52 5 9,495
09:27:20 1,899 111 5.52 103 195,576
09:27:10 1,891 119 5.92 4 7,564
09:27:00 1,891 119 5.92 207 391,437
09:26:50 1,891 119 5.92 3 5,673
09:26:40 1,891 119 5.92 3,755 7,107,445
09:26:30 1,893 117 5.82 7 13,251
09:26:20 1,891 119 5.92 880 1,666,439
09:26:00 1,900 110 5.47 912 1,732,803
09:25:50 1,900 110 5.47 2,125 4,036,578
09:25:40 1,891 119 5.92 108 204,228
09:25:30 1,891 119 5.92 6,177 11,692,747
09:25:20 1,896 114 5.67 469 889,793
09:25:10 1,898 112 5.57 2,937 5,580,539
09:25:00 1,901 109 5.42 3,837 7,297,570
09:24:50 1,902 108 5.37 599 1,139,298
09:24:40 1,902 108 5.37 400 760,800
09:24:20 1,902 108 5.37 187 355,786
09:24:10 1,902 108 5.37 1,316 2,503,312
09:24:00 1,908 102 5.07 8 15,264
09:23:50 1,908 102 5.07 657 1,249,151
09:23:40 1,909 101 5.02 1,186 2,264,074
09:23:20 1,910 100 4.98 200 382,639
09:23:00 1,901 109 5.42 59 112,159
09:22:40 1,901 109 5.42 346 657,864
09:22:30 1,910 100 4.98 9 17,232
09:22:20 1,910 100 4.98 371 708,304
09:22:10 1,910 100 4.98 929 1,766,083
09:22:00 1,901 109 5.42 43 81,743
09:21:50 1,900 110 5.47 55 104,515
09:21:40 1,900 110 5.47 1,962 3,729,538
09:21:30 1,901 109 5.42 1,101 2,093,001
09:21:20 1,901 109 5.42 19 36,119
09:21:10 1,920 90 4.48 7,077 13,459,743
09:21:00 1,922 88 4.38 530 1,018,660
09:20:50 1,920 90 4.48 2,512 4,813,115
09:20:40 1,908 102 5.07 8,320 15,895,306
09:20:30 1,912 98 4.88 2,424 4,636,600
09:20:20 1,915 95 4.73 132 252,649
09:20:10 1,914 96 4.78 1,833 3,510,695
09:20:00 1,916 94 4.68 3,091 5,923,638
09:19:50 1,919 91 4.53 32 61,408
09:19:40 1,918 92 4.58 226 433,257
09:19:30 1,918 92 4.58 738 1,415,479
09:19:10 1,918 92 4.58 588 1,128,166
09:19:00 1,919 91 4.53 385 739,079
09:18:30 1,931 79 3.93 6 11,586
09:18:20 1,919 91 4.53 1,152 2,213,865
09:18:00 1,928 82 4.08 69 132,633
09:17:50 1,921 89 4.43 185 355,420
09:17:40 1,921 89 4.43 5 9,605
09:17:30 1,921 89 4.43 131 251,651
09:17:20 1,919 91 4.53 160 307,270
09:17:10 1,921 89 4.43 20 38,428
09:17:00 1,925 85 4.23 3 5,781
09:16:50 1,918 92 4.58 888 1,702,232
09:16:40 1,919 91 4.53 245 470,025
09:16:30 1,922 88 4.38 5,345 10,274,109
09:16:10 1,923 87 4.33 314 604,197
09:16:00 1,925 85 4.23 2,287 4,413,540
09:15:50 1,925 85 4.23 12,550 24,194,104
09:15:40 1,925 85 4.23 1,480 2,851,047
09:15:30 1,928 82 4.08 8 15,424
09:15:20 1,928 82 4.08 15 28,920
09:15:00 1,928 82 4.08 363 699,586
09:14:50 1,928 82 4.08 185 356,680
09:14:40 1,928 82 4.08 268 516,704
09:14:30 1,928 82 4.08 9 17,352
09:14:20 1,928 82 4.08 124 239,144
09:14:10 1,936 74 3.68 76 146,626
09:14:00 1,930 80 3.98 1,934 3,739,216
09:13:50 1,934 76 3.78 2,808 5,436,233
09:13:40 1,936 74 3.68 110 214,917
09:13:30 1,955 55 2.74 845 1,651,975
09:13:20 1,955 55 2.74 3 5,865
09:13:00 1,955 55 2.74 707 1,365,639
09:12:50 1,937 73 3.63 1,501 2,906,140
09:12:30 1,936 74 3.68 4,036 7,777,893
09:12:20 1,915 95 4.73 167 321,323
09:12:10 1,926 84 4.18 136 261,560
09:12:00 1,914 96 4.78 614 1,175,196
09:11:50 1,914 96 4.78 259 495,726
09:11:40 1,914 96 4.78 4,076 7,836,587
09:11:30 1,938 72 3.58 19,552 37,907,347
09:11:20 1,948 62 3.08 812 1,583,838
09:11:10 1,954 56 2.79 81 158,790
09:11:00 1,966 44 2.19 6 11,796
09:10:50 1,953 57 2.84 302 589,717
09:10:30 1,971 39 1.94 2 3,942
09:10:20 1,971 39 1.94 11 21,681
09:10:10 1,971 39 1.94 84 165,428
09:09:40 1,971 39 1.94 280 551,880
09:09:30 1,959 51 2.54 555 1,094,070
09:09:10 1,972 38 1.89 31 61,133
09:09:00 1,975 35 1.74 122 240,972
09:08:50 1,977 33 1.64 143 282,587
09:08:40 1,945 65 3.23 174 338,666
09:08:30 1,948 62 3.08 801 1,560,433
09:08:20 1,946 64 3.18 3,555 6,903,160
09:08:10 1,940 70 3.48 1,258 2,441,759
09:08:00 1,943 67 3.33 1,106 2,149,021
09:07:50 1,950 60 2.99 395 771,848
09:07:40 1,958 52 2.59 3,070 6,017,494
09:07:30 1,967 43 2.14 1,914 3,769,672
09:07:20 1,972 38 1.89 552 1,088,544
09:07:10 1,980 30 1.49 1,500 2,970,000
09:07:00 1,980 30 1.49 10 19,800
09:06:50 1,970 40 1.99 3,290 6,485,363
09:06:40 1,972 38 1.89 400 788,958
09:06:30 1,971 39 1.94 1,118 2,203,416
09:06:20 1,970 40 1.99 5,187 10,261,459
09:06:10 1,985 25 1.24 42,741 85,210,546
09:06:00 1,999 11 0.55 1,084 2,167,275
09:05:50 2,010 0 0 5 10,050
09:05:40 2,005 5 0.25 1,421 2,855,540
09:05:30 2,010 0 0 216 434,160
09:05:20 2,010 0 0 4,055 8,137,149
09:05:10 2,015 5 0.25 3,962 7,966,560
09:05:00 2,005 5 0.25 1,329 2,664,645
09:04:50 2,005 5 0.25 2,605 5,224,030
09:04:40 2,010 0 0 1,771 3,561,200
09:04:30 2,010 0 0 7,259 14,598,935
09:04:20 2,010 0 0 4,926 9,871,593
09:04:00 1,987 23 1.14 2 3,974
09:03:50 2,010 0 0 2,890 5,779,790
09:03:40 1,985 25 1.24 1,567 3,116,542
09:03:30 1,988 22 1.09 358 711,702
09:03:20 1,986 24 1.19 101 200,586
09:03:00 1,983 27 1.34 120 239,188
09:02:50 1,983 27 1.34 1,001 1,983,600
09:02:40 1,997 13 0.65 1,789 3,583,387
09:02:30 2,010 0 0 1,267 2,546,670
09:02:20 2,010 0 0 14,121 28,255,565
09:02:10 1,984 26 1.29 107 212,272
09:02:00 1,984 26 1.29 73 144,667
09:01:50 1,984 26 1.29 449 891,206
09:01:40 1,984 26 1.29 2,780 5,517,438
09:01:30 1,985 25 1.24 346 688,644
09:01:20 1,992 18 0.9 7,400 14,726,268
09:01:10 1,984 26 1.29 266 527,003
09:01:00 1,978 32 1.59 1,959 3,851,293
09:00:50 1,943 67 3.33 1,788 3,475,192
09:00:40 1,942 68 3.38 4,865 9,465,376
09:00:30 1,979 31 1.54 1,887 3,702,726
09:00:20 1,979 31 1.54 21,318 42,696,541
09:00:00 2,010 0 0 0 0

하단의 표를 좌우로 스크롤 하세요