투자정보

투자정보 주가정보

STOCK INFORMATION

주가정보

1,522

  • 전일대비

    93

  • 등락률(%)

    5.76 %

  • 시가(원)

    1,620

  • 고가(원)

    1,678

  • 저가(원)

    1,500

  • 거래량(주)

    670,149
KOSPI

전일가

1,615

매도호가(원)

1,528

상한가(원)

2,095

매수호가(원)

1,522

하한가(원)

1,131

52주최고(원)

1,951

액면가(원)

500

52주최저(원)

1,074

PER

0.00

상장주식수(주)

51,935,125

시가총액(백만원)

79,045

상장일

2003. 01. 17
매도잔량 호가 매수잔량
500 1,551
384 1,534
1,148 1,532
772 1,531
978 1,528
1,522 374
1,521 1,582
1,520 667
1,519 30
1,518 201
3,782 총 잔량 2,854
시간 체결가 전일대비 등락률 체결량(주) 거래대금(원)
12:43:50 1,522 93 5.76 29 44,142
12:42:40 1,522 93 5.76 1,141 1,736,625
12:41:00 1,521 94 5.82 613 933,642
12:40:20 1,530 85 5.26 1 1,530
12:40:10 1,522 93 5.76 677 1,030,520
12:39:20 1,531 84 5.2 10 15,270
12:39:10 1,531 84 5.2 28 42,868
12:39:00 1,526 89 5.51 551 840,826
12:37:40 1,526 89 5.51 1,147 1,746,138
12:37:00 1,522 93 5.76 70 106,540
12:36:30 1,524 91 5.63 1,698 2,587,752
12:35:40 1,526 89 5.51 1,338 2,037,978
12:35:20 1,526 89 5.51 1 1,526
12:35:00 1,523 92 5.7 400 609,350
12:34:10 1,526 89 5.51 1 1,526
12:33:20 1,529 86 5.33 1,500 2,293,500
12:32:20 1,530 85 5.26 7 10,710
12:31:20 1,530 85 5.26 100 153,000
12:28:20 1,530 85 5.26 1 1,530
12:28:10 1,522 93 5.76 3,367 5,124,574
12:27:50 1,522 93 5.76 950 1,445,900
12:27:00 1,522 93 5.76 2,806 4,270,732
12:25:50 1,521 94 5.82 6,707 10,212,433
12:24:40 1,526 89 5.51 45 68,670
12:23:50 1,526 89 5.51 800 1,220,800
12:23:40 1,532 83 5.14 50 76,600
12:23:30 1,532 83 5.14 55 84,260
12:23:20 1,531 84 5.2 4,993 7,620,027
12:23:00 1,528 87 5.39 951 1,453,228
12:22:40 1,529 86 5.33 100 152,900
12:22:00 1,533 82 5.08 740 1,133,321
12:21:50 1,530 85 5.26 173 264,818
12:20:50 1,533 82 5.08 3 4,599
12:17:40 1,530 85 5.26 250 382,500
12:15:50 1,530 85 5.26 627 959,310
12:15:30 1,530 85 5.26 2 3,060
12:14:10 1,530 85 5.26 33 50,490
12:13:00 1,528 87 5.39 200 305,600
12:10:50 1,528 87 5.39 130 198,764
12:10:20 1,528 87 5.39 351 536,677
12:10:10 1,532 83 5.14 10 15,320
12:09:40 1,532 83 5.14 28 42,896
12:08:00 1,532 83 5.14 7 10,724
12:07:50 1,532 83 5.14 108 165,456
12:07:40 1,534 81 5.02 50 76,700
12:07:30 1,534 81 5.02 101 154,934
12:06:30 1,532 83 5.14 5,268 8,070,576
12:05:00 1,532 83 5.14 70 107,240
12:04:20 1,532 83 5.14 284 435,092
12:04:10 1,533 82 5.08 30 46,012
12:04:00 1,535 80 4.95 174 267,090
12:03:30 1,535 80 4.95 6 9,210
12:03:10 1,536 79 4.89 102 156,674
12:02:40 1,538 77 4.77 1 1,538
12:02:00 1,539 76 4.71 31 47,756
12:01:50 1,540 75 4.64 81 124,741
12:01:30 1,544 71 4.4 151 233,194
12:01:20 1,545 70 4.33 1 1,545
12:00:50 1,550 65 4.02 59 91,450
12:00:10 1,552 63 3.9 500 772,514
12:00:00 1,544 71 4.4 22 33,968
11:59:50 1,544 71 4.4 100 154,400
11:58:00 1,544 71 4.4 8 12,352
11:57:20 1,544 71 4.4 70 108,080
11:57:00 1,545 70 4.33 386 595,602
11:56:50 1,543 72 4.46 168 259,002
11:56:40 1,540 75 4.64 6 9,240
11:56:30 1,540 75 4.64 100 154,000
11:55:40 1,541 74 4.58 29 44,689
11:55:30 1,541 74 4.58 100 154,100
11:52:00 1,541 74 4.58 17 26,197
11:51:00 1,541 74 4.58 30 46,230
11:50:10 1,541 74 4.58 2 3,082
11:49:40 1,538 77 4.77 390 599,820
11:48:40 1,538 77 4.77 75 115,069
11:48:30 1,533 82 5.08 1 1,533
11:48:10 1,534 81 5.02 176 269,984
11:48:00 1,534 81 5.02 100 153,398
11:47:30 1,534 81 5.02 50 76,700
11:47:10 1,534 81 5.02 500 766,330
11:46:40 1,530 85 5.26 477 729,810
11:46:20 1,530 85 5.26 8 12,240
11:44:50 1,530 85 5.26 1 1,530
11:44:10 1,530 85 5.26 68 104,040
11:41:50 1,530 85 5.26 1,001 1,531,530
11:41:40 1,531 84 5.2 103 157,695
11:41:20 1,534 81 5.02 1,224 1,878,102
11:41:10 1,536 79 4.89 131 201,216
11:40:50 1,537 78 4.83 13 19,981
11:40:40 1,536 79 4.89 1 1,536
11:40:20 1,536 79 4.89 100 153,600
11:39:50 1,541 74 4.58 386 594,826
11:39:30 1,536 79 4.89 193 296,448
11:39:10 1,541 74 4.58 100 154,100
11:38:50 1,542 73 4.52 12 18,444
11:38:40 1,536 79 4.89 27 41,534
11:38:30 1,537 78 4.83 100 153,700
11:38:10 1,539 76 4.71 80 123,120
11:37:50 1,536 79 4.89 691 1,061,458
11:35:50 1,537 78 4.83 1 1,537
11:35:10 1,536 79 4.89 20 30,720
11:35:00 1,543 72 4.46 1 1,543
11:34:50 1,536 79 4.89 195 299,520
11:34:20 1,536 79 4.89 5 7,680
11:34:10 1,544 71 4.4 20 30,872
11:33:40 1,544 71 4.4 64 98,816
11:32:20 1,544 71 4.4 3 4,632
11:32:10 1,539 76 4.71 359 552,501
11:30:50 1,534 81 5.02 49 75,166
11:29:20 1,534 81 5.02 30 46,020
11:28:40 1,534 81 5.02 752 1,153,568
11:28:20 1,534 81 5.02 393 602,862
11:27:30 1,525 90 5.57 32 48,800
11:26:50 1,525 90 5.57 7,021 10,712,573
11:25:40 1,525 90 5.57 9,539 14,565,261
11:25:30 1,539 76 4.71 3,273 5,002,420
11:25:20 1,539 76 4.71 7,799 11,986,912
11:24:10 1,528 87 5.39 80 122,240
11:24:00 1,528 87 5.39 420 641,760
11:23:50 1,534 81 5.02 169 259,223
11:22:40 1,534 81 5.02 436 668,824
11:22:30 1,534 81 5.02 1,030 1,573,870
11:22:20 1,534 81 5.02 503 771,518
11:22:10 1,533 82 5.08 1 1,533
11:22:00 1,531 84 5.2 63 96,453
11:21:40 1,528 87 5.39 81 123,768
11:21:30 1,528 87 5.39 11 16,808
11:20:10 1,529 86 5.33 1,815 2,774,320
11:19:40 1,530 85 5.26 234 358,013
11:19:30 1,529 86 5.33 1 1,529
11:19:20 1,529 86 5.33 159 243,111
11:19:10 1,529 86 5.33 1 1,529
11:19:00 1,528 87 5.39 82 125,296
11:18:40 1,530 85 5.26 300 459,000
11:18:30 1,529 86 5.33 119 181,951
11:18:20 1,516 99 6.13 1,500 2,275,078
11:17:20 1,520 95 5.88 1,000 1,520,216
11:17:00 1,532 83 5.14 1 1,532
11:16:40 1,533 82 5.08 1 1,533
11:16:20 1,520 95 5.88 1,200 1,824,000
11:15:40 1,520 95 5.88 2,128 3,238,756
11:14:50 1,537 78 4.83 500 768,500
11:14:40 1,537 78 4.83 2,001 3,042,082
11:14:20 1,538 77 4.77 1 1,538
11:14:10 1,532 83 5.14 8,854 13,543,482
11:14:00 1,525 90 5.57 35 53,307
11:13:50 1,523 92 5.7 122 185,866
11:13:40 1,529 86 5.33 39 59,709
11:13:30 1,531 84 5.2 500 765,500
11:12:40 1,523 92 5.7 1,500 2,284,500
11:12:30 1,531 84 5.2 1,502 2,290,562
11:12:20 1,532 83 5.14 60 91,864
11:12:10 1,531 84 5.2 200 306,200
11:12:00 1,525 90 5.57 951 1,450,019
11:11:50 1,524 91 5.63 1,885 2,872,740
11:11:10 1,523 92 5.7 33 50,259
11:10:50 1,523 92 5.7 537 817,851
11:09:50 1,512 103 6.38 1,000 1,512,509
11:09:30 1,523 92 5.7 3 4,569
11:08:00 1,523 92 5.7 200 304,600
11:07:40 1,523 92 5.7 1 1,523
11:07:00 1,514 101 6.25 465 704,010
11:06:30 1,523 92 5.7 603 918,171
11:05:20 1,522 93 5.76 1 1,522
11:05:10 1,512 103 6.38 1,500 2,268,106
11:04:50 1,523 92 5.7 22 33,296
11:04:40 1,523 92 5.7 195 296,985
11:04:20 1,523 92 5.7 14 21,322
11:04:10 1,523 92 5.7 3,001 4,536,205
11:03:50 1,513 102 6.32 1 1,513
11:03:10 1,513 102 6.32 231 349,503
11:03:00 1,513 102 6.32 1,086 1,643,118
11:02:50 1,513 102 6.32 466 705,058
11:02:40 1,523 92 5.7 100 152,300
11:01:50 1,523 92 5.7 1 1,523
11:01:40 1,521 94 5.82 506 768,998
11:01:10 1,512 103 6.38 715 1,081,080
11:01:00 1,513 102 6.32 120 182,060
11:00:50 1,512 103 6.38 656 991,472
11:00:20 1,511 104 6.44 2 3,023
11:00:00 1,518 97 6.01 60 91,080
10:57:40 1,509 106 6.56 190 286,710
10:57:30 1,510 105 6.5 1,989 3,003,411
10:57:20 1,511 104 6.44 6 9,066
10:57:10 1,511 104 6.44 3,536 5,342,896
10:57:00 1,511 104 6.44 11 16,621
10:56:50 1,510 105 6.5 274 413,882
10:55:50 1,515 100 6.19 15,244 23,104,494
10:55:10 1,525 90 5.57 226 344,650
10:54:30 1,525 90 5.57 650 987,916
10:54:20 1,521 94 5.82 30 45,650
10:54:00 1,521 94 5.82 61 92,781
10:53:50 1,533 82 5.08 185 283,605
10:53:40 1,535 80 4.95 800 1,220,818
10:52:20 1,526 89 5.51 10 15,260
10:52:00 1,526 89 5.51 28 42,728
10:51:40 1,526 89 5.51 200 305,200
10:50:50 1,511 104 6.44 3,000 4,566,090
10:50:40 1,528 87 5.39 3,550 5,424,400
10:50:20 1,528 87 5.39 1,018 1,556,389
10:50:10 1,545 70 4.33 20 30,900
10:50:00 1,534 81 5.02 1,439 2,207,426
10:49:40 1,533 82 5.08 218 334,194
10:49:30 1,533 82 5.08 100 153,300
10:49:00 1,527 88 5.45 745 1,141,355
10:48:40 1,546 69 4.27 50 77,300
10:48:30 1,533 82 5.08 104 159,432
10:48:00 1,547 68 4.21 27 41,594
10:47:20 1,540 75 4.64 819 1,261,260
10:46:50 1,549 66 4.09 2 3,098
10:46:40 1,543 72 4.46 4,361 6,716,492
10:46:30 1,546 69 4.27 1,283 1,982,423
10:46:10 1,546 69 4.27 5,154 7,937,934
10:45:50 1,546 69 4.27 100 154,600
10:44:20 1,549 66 4.09 118 180,208
10:44:00 1,526 89 5.51 54 82,430
10:43:50 1,553 62 3.84 41 63,673
10:43:40 1,553 62 3.84 3,975 6,056,205
10:43:20 1,540 75 4.64 10,284 15,773,460
10:43:00 1,526 89 5.51 1,384 2,111,984
10:42:40 1,526 89 5.51 3 4,578
10:42:30 1,520 95 5.88 29 44,080
10:42:20 1,520 95 5.88 5,469 8,310,977
10:42:10 1,519 96 5.94 1,404 2,130,032
10:42:00 1,517 98 6.07 811 1,227,860
10:41:50 1,514 101 6.25 34 51,476
10:41:40 1,514 101 6.25 1,024 1,549,303
10:41:30 1,512 103 6.38 741 1,119,652
10:41:20 1,500 115 7.12 1,149 1,723,500
10:41:10 1,500 115 7.12 705 1,057,501
10:41:00 1,501 114 7.06 584 876,584
10:40:40 1,500 115 7.12 2,382 3,579,334
10:40:30 1,511 104 6.44 1,392 2,094,966
10:40:10 1,505 110 6.81 10,031 15,054,942
10:39:30 1,505 110 6.81 4,473 6,745,761
10:39:20 1,519 96 5.94 321 487,599
10:39:10 1,519 96 5.94 88 133,672
10:38:30 1,520 95 5.88 1 1,520
10:38:20 1,519 96 5.94 400 607,600
10:38:00 1,520 95 5.88 1,253 1,904,560
10:37:50 1,521 94 5.82 232 352,960
10:37:40 1,523 92 5.7 2 3,046
10:37:30 1,524 91 5.63 2,000 3,048,000
10:37:10 1,526 89 5.51 91 138,778
10:36:50 1,526 89 5.51 490 747,740
10:36:40 1,526 89 5.51 2,000 3,052,784
10:36:20 1,529 86 5.33 59 90,211
10:36:10 1,529 86 5.33 718 1,094,682
10:35:50 1,524 91 5.63 1 1,524
10:35:30 1,515 100 6.19 1,610 2,444,620
10:35:20 1,520 95 5.88 4,063 6,183,240
10:35:10 1,531 84 5.2 3,276 5,004,428
10:35:00 1,530 85 5.26 2,502 3,827,060
10:34:50 1,530 85 5.26 1,788 2,736,441
10:34:40 1,530 85 5.26 3,060 4,684,069
10:34:30 1,531 84 5.2 4,859 7,437,917
10:34:20 1,538 77 4.77 352 540,620
10:34:10 1,538 77 4.77 20 30,760
10:34:00 1,539 76 4.71 751 1,155,039
10:33:50 1,539 76 4.71 2,737 4,213,760
10:33:40 1,540 75 4.64 1,023 1,575,420
10:33:30 1,541 74 4.58 1,000 1,541,000
10:33:20 1,542 73 4.52 380 585,960
10:33:10 1,542 73 4.52 500 771,000
10:32:50 1,541 74 4.58 500 770,500
10:32:40 1,540 75 4.64 877 1,351,080
10:32:20 1,540 75 4.64 3,100 4,775,585
10:31:50 1,551 64 3.96 2 3,102
10:31:30 1,540 75 4.64 8,800 13,555,091
10:31:20 1,555 60 3.72 2,086 3,227,246
10:31:10 1,547 68 4.21 366 565,584
10:31:00 1,544 71 4.4 2,038 3,142,672
10:30:50 1,544 71 4.4 900 1,389,600
10:30:20 1,543 72 4.46 3,000 4,631,901
10:30:00 1,551 64 3.96 551 854,601
10:29:50 1,541 74 4.58 2,000 3,082,855
10:29:40 1,543 72 4.46 42 64,806
10:29:30 1,542 73 4.52 15,205 23,550,147
10:28:50 1,553 62 3.84 2,062 3,203,067
10:28:40 1,553 62 3.84 200 310,600
10:28:30 1,554 61 3.78 137 212,898
10:28:20 1,554 61 3.78 258 400,932
10:28:10 1,554 61 3.78 300 466,200
10:28:00 1,553 62 3.84 854 1,326,262
10:27:50 1,554 61 3.78 1,762 2,739,383
10:27:40 1,556 59 3.65 7 10,892
10:27:30 1,556 59 3.65 1,015 1,579,640
10:27:20 1,559 56 3.47 424 660,443
10:27:10 1,560 55 3.41 342 533,379
10:26:50 1,560 55 3.41 100 156,000
10:26:20 1,566 49 3.03 1 1,566
10:26:10 1,559 56 3.47 4,688 7,315,082
10:25:50 1,574 41 2.54 4,454 6,957,181
10:25:40 1,562 53 3.28 244 380,961
10:25:30 1,560 55 3.41 100 156,000
10:25:20 1,561 54 3.34 150 234,150
10:24:40 1,562 53 3.28 50 78,080
10:24:30 1,560 55 3.41 2,389 3,726,840
10:24:20 1,561 54 3.34 1,980 3,090,780
10:23:40 1,561 54 3.34 327 510,447
10:23:20 1,561 54 3.34 2,200 3,435,200
10:23:10 1,562 53 3.28 1,139 1,779,674
10:23:00 1,563 52 3.22 1,618 2,528,934
10:22:10 1,566 49 3.03 1,930 3,023,380
10:21:30 1,566 49 3.03 1,000 1,566,000
10:21:20 1,566 49 3.03 47 73,602
10:20:00 1,566 49 3.03 1,597 2,497,917
10:19:50 1,564 51 3.16 200 312,800
10:19:30 1,564 51 3.16 2 3,130
10:19:00 1,562 53 3.28 906 1,416,798
10:18:50 1,577 38 2.35 201 316,977
10:18:10 1,578 37 2.29 201 317,178
10:17:50 1,579 36 2.23 6,678 10,461,042
10:17:40 1,580 35 2.17 1 1,580
10:15:50 1,581 34 2.11 170 267,276
10:15:40 1,571 44 2.72 875 1,374,625
10:15:20 1,567 48 2.97 171 267,957
10:14:40 1,566 49 3.03 62 97,153
10:14:30 1,567 48 2.97 29 45,443
10:14:10 1,567 48 2.97 21 32,907
10:13:50 1,570 45 2.79 200 314,000
10:13:40 1,570 45 2.79 150 235,400
10:13:30 1,570 45 2.79 50 78,500
10:13:20 1,565 50 3.1 1,378 2,156,570
10:13:10 1,567 48 2.97 107 167,669
10:12:50 1,570 45 2.79 6 9,405
10:12:40 1,570 45 2.79 5 7,850
10:12:30 1,567 48 2.97 406 636,202
10:12:20 1,567 48 2.97 1 1,567
10:12:10 1,567 48 2.97 3 4,701
10:11:50 1,565 50 3.1 321 502,365
10:11:40 1,565 50 3.1 350 547,750
10:11:30 1,565 50 3.1 226 353,690
10:11:10 1,564 51 3.16 13 20,332
10:10:40 1,565 50 3.1 2,238 3,502,470
10:10:30 1,565 50 3.1 200 313,000
10:10:20 1,567 48 2.97 20 31,340
10:09:50 1,567 48 2.97 20 31,340
10:09:40 1,565 50 3.1 1 1,565
10:09:20 1,564 51 3.16 5,629 8,809,440
10:09:10 1,565 50 3.1 10,755 16,873,328
10:09:00 1,571 44 2.72 1,861 2,922,628
10:08:50 1,572 43 2.66 744 1,169,587
10:08:30 1,577 38 2.35 71 111,827
10:07:50 1,577 38 2.35 6 9,462
10:07:40 1,577 38 2.35 530 835,810
10:07:10 1,581 34 2.11 70 110,670
10:07:00 1,581 34 2.11 1 1,581
10:06:50 1,577 38 2.35 570 898,890
10:06:30 1,577 38 2.35 3 4,731
10:06:20 1,572 43 2.66 50 78,600
10:06:10 1,577 38 2.35 101 158,777
10:06:00 1,572 43 2.66 2,357 3,711,142
10:05:20 1,581 34 2.11 570 899,714
10:04:50 1,577 38 2.35 20 31,540
10:04:20 1,577 38 2.35 4,824 7,602,708
10:04:10 1,571 44 2.72 1,081 1,703,257
10:03:50 1,576 39 2.41 5,095 8,029,429
10:03:20 1,575 40 2.48 13 20,475
10:02:40 1,575 40 2.48 30 47,250
10:02:30 1,575 40 2.48 2 3,150
10:02:20 1,575 40 2.48 849 1,337,175
10:02:10 1,575 40 2.48 2,663 4,194,225
10:02:00 1,575 40 2.48 10 15,750
10:01:50 1,575 40 2.48 36 56,700
10:01:30 1,575 40 2.48 4 6,300
10:01:20 1,571 44 2.72 377 592,427
10:01:00 1,575 40 2.48 4 6,300
10:00:40 1,575 40 2.48 2,040 3,206,029
10:00:00 1,576 39 2.41 3,638 5,722,853
09:59:50 1,573 42 2.6 69 108,537
09:59:40 1,573 42 2.6 1,534 2,412,982
09:59:30 1,576 39 2.41 1 1,576
09:59:20 1,576 39 2.41 2,952 4,646,452
09:59:10 1,574 41 2.54 2,050 3,226,700
09:59:00 1,576 39 2.41 10 15,760
09:58:50 1,574 41 2.54 83 130,642
09:58:40 1,576 39 2.41 10 15,760
09:58:30 1,576 39 2.41 4 6,304
09:57:40 1,577 38 2.35 72 113,544
09:57:30 1,574 41 2.54 42 66,108
09:57:20 1,574 41 2.54 683 1,075,042
09:57:00 1,575 40 2.48 281 442,575
09:56:40 1,575 40 2.48 754 1,187,550
09:55:50 1,575 40 2.48 50 78,750
09:55:10 1,575 40 2.48 30 47,250
09:55:00 1,575 40 2.48 150 236,250
09:54:50 1,575 40 2.48 127 200,025
09:53:40 1,575 40 2.48 143 225,225
09:53:10 1,575 40 2.48 1 1,575
09:52:50 1,574 41 2.54 139 218,836
09:52:20 1,581 34 2.11 9,403 14,824,890
09:52:00 1,580 35 2.17 1,036 1,638,064
09:51:20 1,583 32 1.98 71 112,393
09:51:00 1,581 34 2.11 74 116,994
09:50:10 1,581 34 2.11 146 230,952
09:49:30 1,584 31 1.92 1 1,584
09:48:20 1,581 34 2.11 100 158,100
09:48:10 1,584 31 1.92 20 31,680
09:47:50 1,584 31 1.92 3 4,752
09:47:40 1,584 31 1.92 100 158,400
09:46:50 1,584 31 1.92 7 11,088
09:46:30 1,582 33 2.04 879 1,390,578
09:46:20 1,585 30 1.86 5,167 8,179,521
09:46:10 1,584 31 1.92 26 41,185
09:46:00 1,584 31 1.92 1,631 2,582,383
09:45:50 1,583 32 1.98 109 172,547
09:45:40 1,583 32 1.98 100 158,300
09:45:30 1,583 32 1.98 170 269,110
09:45:10 1,583 32 1.98 104 164,632
09:44:20 1,583 32 1.98 27 42,741
09:44:10 1,583 32 1.98 1,000 1,583,000
09:44:00 1,583 32 1.98 291 460,402
09:43:40 1,582 33 2.04 15 23,730
09:43:30 1,579 36 2.23 10 15,795
09:43:20 1,582 33 2.04 50 79,100
09:43:10 1,580 35 2.17 1,059 1,673,220
09:43:00 1,580 35 2.17 10 15,800
09:42:30 1,580 35 2.17 5 7,900
09:42:20 1,580 35 2.17 84 132,720
09:42:00 1,580 35 2.17 1,695 2,678,100
09:41:30 1,577 38 2.35 88 138,776
09:41:20 1,577 38 2.35 46 72,536
09:41:10 1,577 38 2.35 40 63,170
09:41:00 1,580 35 2.17 1,050 1,659,000
09:40:40 1,583 32 1.98 32 50,656
09:40:30 1,583 32 1.98 1 1,583
09:40:10 1,575 40 2.48 298 469,140
09:39:50 1,573 42 2.6 6 9,438
09:39:40 1,573 42 2.6 200 314,600
09:39:10 1,573 42 2.6 63 99,099
09:39:00 1,584 31 1.92 11,449 18,077,767
09:38:50 1,590 25 1.55 10 15,900
09:38:30 1,591 24 1.49 26 41,366
09:38:10 1,591 24 1.49 6 9,546
09:38:00 1,584 31 1.92 863 1,366,992
09:37:40 1,584 31 1.92 468 741,312
09:37:30 1,591 24 1.49 3 4,773
09:37:00 1,591 24 1.49 59 93,869
09:36:50 1,579 36 2.23 3,000 4,743,800
09:36:40 1,584 31 1.92 40 63,360
09:36:10 1,593 22 1.36 2 3,186
09:36:00 1,593 22 1.36 348 554,364
09:35:30 1,593 22 1.36 1,191 1,895,467
09:35:20 1,591 24 1.49 950 1,511,870
09:35:10 1,597 18 1.11 77 122,980
09:35:00 1,599 16 0.99 2,063 3,294,391
09:34:50 1,605 10 0.62 3 4,815
09:34:40 1,600 15 0.93 1,001 1,601,606
09:34:30 1,598 17 1.05 3,120 5,003,094
09:34:20 1,599 16 0.99 1,635 2,612,249
09:34:10 1,596 19 1.18 2,352 3,753,136
09:34:00 1,596 19 1.18 523 834,509
09:33:50 1,595 20 1.24 1,665 2,652,920
09:33:40 1,590 25 1.55 1,322 2,103,132
09:33:30 1,592 23 1.42 4,909 7,723,569
09:33:20 1,576 39 2.41 489 770,664
09:33:10 1,576 39 2.41 528 828,090
09:32:30 1,576 39 2.41 63 99,192
09:31:30 1,576 39 2.41 634 994,757
09:31:20 1,576 39 2.41 200 315,200
09:31:10 1,575 40 2.48 441 694,575
09:31:00 1,575 40 2.48 300 472,500
09:30:40 1,575 40 2.48 2 3,150
09:30:10 1,568 47 2.91 1 1,568
09:29:50 1,568 47 2.91 2,060 3,230,080
09:29:40 1,570 45 2.79 62 97,340
09:29:20 1,575 40 2.48 50 78,749
09:29:10 1,574 41 2.54 75 118,050
09:28:40 1,573 42 2.6 1,276 2,007,148
09:28:30 1,573 42 2.6 20 31,460
09:28:20 1,574 41 2.54 8 12,592
09:28:10 1,574 41 2.54 19 29,906
09:28:00 1,575 40 2.48 394 620,263
09:27:40 1,568 47 2.91 1,429 2,240,408
09:27:30 1,568 47 2.91 1,100 1,724,800
09:27:00 1,565 50 3.1 1,611 2,521,215
09:26:50 1,565 50 3.1 47 73,555
09:26:40 1,565 50 3.1 4,622 7,231,612
09:26:30 1,558 57 3.53 1 1,558
09:26:20 1,556 59 3.65 1 1,556
09:26:00 1,558 57 3.53 634 986,572
09:25:50 1,555 60 3.72 1,000 1,555,000
09:25:10 1,554 61 3.78 3,212 4,994,508
09:24:50 1,558 57 3.53 1,390 2,174,650
09:24:30 1,558 57 3.53 118 183,970
09:24:20 1,565 50 3.1 2,912 4,536,914
09:24:10 1,557 58 3.59 750 1,168,470
09:24:00 1,558 57 3.53 200 311,856
09:23:30 1,567 48 2.97 200 313,400
09:23:20 1,567 48 2.97 500 781,900
09:23:00 1,559 56 3.47 4,500 7,016,191
09:22:50 1,567 48 2.97 55 86,185
09:22:40 1,567 48 2.97 20 31,340
09:22:30 1,559 56 3.47 222 346,282
09:22:20 1,567 48 2.97 3,505 5,457,301
09:22:10 1,558 57 3.53 275 428,450
09:22:00 1,570 45 2.79 73 114,610
09:21:50 1,570 45 2.79 32 50,240
09:21:30 1,571 44 2.72 5 7,855
09:21:20 1,574 41 2.54 994 1,548,674
09:21:10 1,558 57 3.53 138 215,004
09:21:00 1,558 57 3.53 2 3,116
09:20:50 1,558 57 3.53 50 77,900
09:19:40 1,558 57 3.53 11 17,138
09:19:20 1,556 59 3.65 1,067 1,660,252
09:19:10 1,556 59 3.65 594 924,739
09:19:00 1,560 55 3.41 4 6,240
09:18:50 1,560 55 3.41 3,135 4,893,600
09:18:30 1,561 54 3.34 1,364 2,130,920
09:18:20 1,565 50 3.1 4,363 6,828,095
09:18:10 1,565 50 3.1 3,913 6,127,845
09:18:00 1,567 48 2.97 466 730,222
09:17:30 1,567 48 2.97 793 1,242,631
09:17:10 1,567 48 2.97 2,717 4,257,212
09:16:40 1,567 48 2.97 2,368 3,716,470
09:16:30 1,580 35 2.17 1,785 2,816,734
09:16:20 1,578 37 2.29 110 173,259
09:16:10 1,575 40 2.48 100 157,500
09:15:50 1,575 40 2.48 31 48,814
09:15:40 1,575 40 2.48 8 12,600
09:15:30 1,575 40 2.48 1 1,575
09:15:20 1,566 49 3.03 2,000 3,132,422
09:15:10 1,578 37 2.29 50 78,900
09:15:00 1,578 37 2.29 10 15,780
09:14:40 1,570 45 2.79 1,000 1,570,000
09:14:30 1,570 45 2.79 2,000 3,140,000
09:14:20 1,562 53 3.28 121 189,002
09:14:10 1,562 53 3.28 8,094 12,642,828
09:14:00 1,555 60 3.72 200 311,000
09:13:50 1,554 61 3.78 100 155,400
09:13:30 1,553 62 3.84 1,919 2,993,633
09:13:20 1,560 55 3.41 302 471,120
09:13:10 1,565 50 3.1 1,260 1,972,500
09:13:00 1,570 45 2.79 565 886,790
09:12:50 1,566 49 3.03 200 313,200
09:12:40 1,570 45 2.79 30 47,100
09:12:20 1,570 45 2.79 200 314,000
09:12:10 1,570 45 2.79 941 1,477,370
09:12:00 1,570 45 2.79 3,127 4,913,929
09:11:50 1,572 43 2.66 2,000 3,147,566
09:11:30 1,574 41 2.54 10 15,740
09:11:00 1,574 41 2.54 393 618,722
09:10:40 1,580 35 2.17 2,201 3,474,211
09:10:30 1,580 35 2.17 1,032 1,631,192
09:10:20 1,580 35 2.17 15,000 23,711,699
09:10:10 1,598 17 1.05 460 731,448
09:10:00 1,584 31 1.92 100 158,430
09:09:30 1,585 30 1.86 3,023 4,795,868
09:09:20 1,591 24 1.49 2,819 4,490,796
09:09:10 1,599 16 0.99 93 148,721
09:08:50 1,600 15 0.93 82 131,281
09:08:40 1,600 15 0.93 2,337 3,739,554
09:08:30 1,614 1 0.06 60 96,787
09:08:10 1,600 15 0.93 3 4,800
09:07:50 1,600 15 0.93 5,229 8,373,695
09:07:30 1,615 0 0 1,080 1,744,200
09:06:40 1,615 0 0 110 177,350
09:06:00 1,602 13 0.8 949 1,519,421
09:05:50 1,601 14 0.87 309 494,709
09:05:20 1,601 14 0.87 408 653,208
09:05:10 1,599 16 0.99 1,000 1,599,000
09:04:50 1,600 15 0.93 1,061 1,697,536
09:04:40 1,590 25 1.55 1,047 1,665,844
09:04:30 1,599 16 0.99 1,062 1,698,138
09:04:20 1,599 16 0.99 2,815 4,490,925
09:04:10 1,594 21 1.3 719 1,144,814
09:04:00 1,590 25 1.55 2,617 4,132,726
09:03:50 1,571 44 2.72 20,543 32,117,372
09:03:40 1,600 15 0.93 389 621,392
09:03:30 1,591 24 1.49 2,391 3,801,855
09:03:20 1,589 26 1.61 404 644,701
09:03:10 1,600 15 0.93 1,429 2,288,942
09:03:00 1,603 12 0.74 20,591 33,254,220
09:02:50 1,617 2 0.12 1,126 1,821,051
09:02:40 1,616 1 0.06 12,519 20,243,023
09:02:30 1,618 3 0.19 153 247,554
09:02:20 1,620 5 0.31 5 8,100
09:02:10 1,618 3 0.19 7,281 11,801,916
09:02:00 1,625 10 0.62 13 21,109
09:01:50 1,628 13 0.8 3,633 5,902,893
09:01:40 1,628 13 0.8 255 415,495
09:01:30 1,633 18 1.11 5,043 8,235,219
09:01:20 1,652 37 2.29 3,034 4,986,326
09:01:10 1,633 18 1.11 181 295,573
09:01:00 1,653 38 2.35 2,142 3,548,531
09:00:50 1,660 45 2.79 2,431 4,069,364
09:00:40 1,671 56 3.47 1,199 1,997,027
09:00:30 1,653 38 2.35 10,246 16,640,184
09:00:00 1,615 0 0 0 0

하단의 표를 좌우로 스크롤 하세요