투자정보

투자정보 주가정보

STOCK INFORMATION

주가정보

1,617

  • 전일대비

    2

  • 등락률(%)

    0.12 %

  • 시가(원)

    1,625

  • 고가(원)

    1,683

  • 저가(원)

    1,586

  • 거래량(주)

    974,527
KOSPI

전일가

1,619

매도호가(원)

1,614

상한가(원)

2,100

매수호가(원)

1,605

하한가(원)

1,134

52주최고(원)

1,951

액면가(원)

500

52주최저(원)

1,074

PER

0.00

상장주식수(주)

51,935,125

시가총액(백만원)

83,979

상장일

2003. 01. 17
매도잔량 호가 매수잔량
200 1,619
1,003 1,617
540 1,616
400 1,615
422 1,614
1,605 15
1,604 363
1,603 120
1,602 178
1,601 130
2,565 총 잔량 806
시간 체결가 전일대비 등락률 체결량(주) 거래대금(원)
14:46:20 1,617 2 0.12 287 461,564
14:46:10 1,606 13 0.8 1,326 2,129,556
14:45:50 1,606 13 0.8 200 321,200
14:45:00 1,606 13 0.8 30 48,180
14:44:50 1,606 13 0.8 200 321,200
14:43:20 1,606 13 0.8 50 80,300
14:42:40 1,606 13 0.8 2,000 3,212,610
14:42:00 1,608 11 0.68 3,000 4,824,241
14:41:50 1,618 1 0.06 1 1,618
14:41:10 1,610 9 0.56 100 161,000
14:41:00 1,610 9 0.56 100 161,000
14:40:40 1,610 9 0.56 1,684 2,711,240
14:40:30 1,610 9 0.56 3 4,830
14:40:10 1,610 9 0.56 2 3,220
14:40:00 1,610 9 0.56 1,664 2,679,015
14:39:30 1,611 8 0.49 692 1,114,812
14:39:20 1,610 9 0.56 734 1,181,948
14:39:10 1,610 9 0.56 347 558,911
14:35:50 1,611 8 0.49 1 1,611
14:35:20 1,612 7 0.43 104 167,648
14:34:40 1,612 7 0.43 3,229 5,205,148
14:34:20 1,612 7 0.43 5,814 9,391,197
14:33:50 1,620 1 0.06 177 286,740
14:32:10 1,620 1 0.06 1,000 1,620,000
14:31:10 1,620 1 0.06 1,523 2,467,260
14:30:50 1,625 6 0.37 72 117,000
14:30:30 1,625 6 0.37 1 1,625
14:30:00 1,625 6 0.37 125 203,125
14:28:00 1,625 6 0.37 500 812,500
14:27:40 1,625 6 0.37 97 157,625
14:26:50 1,622 3 0.19 1,245 2,019,390
14:26:40 1,622 3 0.19 9 14,598
14:26:20 1,622 3 0.19 33 53,526
14:26:10 1,622 3 0.19 144 233,568
14:23:10 1,621 2 0.12 1,177 1,907,917
14:22:40 1,620 1 0.06 3,042 4,931,040
14:22:30 1,620 1 0.06 1,219 1,976,896
14:22:00 1,622 3 0.19 236 382,796
14:21:40 1,626 7 0.43 12 19,512
14:21:10 1,626 7 0.43 52 84,552
14:20:30 1,623 4 0.25 501 813,123
14:20:20 1,622 3 0.19 14 22,708
14:20:00 1,623 4 0.25 1,000 1,623,000
14:19:50 1,622 3 0.19 75 121,704
14:19:30 1,623 4 0.25 1,024 1,662,954
14:19:10 1,624 5 0.31 580 941,860
14:18:40 1,624 5 0.31 222 360,528
14:17:40 1,624 5 0.31 26 42,224
14:17:20 1,625 6 0.37 700 1,137,500
14:16:30 1,625 6 0.37 670 1,088,750
14:16:00 1,624 5 0.31 2 3,248
14:15:40 1,624 5 0.31 15 24,360
14:15:10 1,624 5 0.31 218 354,032
14:15:00 1,624 5 0.31 93 151,032
14:14:40 1,624 5 0.31 69 112,056
14:14:30 1,624 5 0.31 22,063 35,830,311
14:13:30 1,624 5 0.31 689 1,118,936
14:13:10 1,620 1 0.06 97 157,140
14:11:10 1,612 7 0.43 20,038 32,441,256
14:10:10 1,610 9 0.56 7,414 11,936,540
14:09:50 1,615 4 0.25 397 641,155
14:09:10 1,610 9 0.56 8 12,880
14:07:50 1,615 4 0.25 1 1,615
14:07:30 1,612 7 0.43 915 1,474,980
14:07:00 1,611 8 0.49 153 246,568
14:06:40 1,611 8 0.49 115 185,280
14:06:30 1,611 8 0.49 1,471 2,369,781
14:06:00 1,611 8 0.49 273 439,803
14:05:40 1,611 8 0.49 117 187,674
14:05:30 1,601 18 1.11 1,482 2,373,401
14:05:20 1,602 17 1.05 21 33,642
14:04:40 1,603 16 0.99 500 801,500
14:04:20 1,603 16 0.99 4 6,412
14:03:40 1,603 16 0.99 100 160,300
14:03:00 1,600 19 1.17 5,927 9,518,643
14:01:40 1,612 7 0.43 851 1,371,812
14:01:30 1,613 6 0.37 1,541 2,488,196
14:00:50 1,627 8 0.49 61 99,247
14:00:00 1,622 3 0.19 11,128 18,019,161
13:59:50 1,622 3 0.19 101 164,451
13:59:30 1,628 9 0.56 4 6,494
13:58:20 1,629 10 0.62 439 715,131
13:55:30 1,630 11 0.68 1,000 1,629,973
13:55:20 1,629 10 0.62 2 3,258
13:55:00 1,630 11 0.68 5,927 9,658,924
13:54:50 1,628 9 0.56 379 617,012
13:54:30 1,620 1 0.06 1,000 1,620,015
13:54:00 1,620 1 0.06 600 972,535
13:52:50 1,622 3 0.19 20 32,440
13:52:30 1,622 3 0.19 300 486,600
13:51:10 1,622 3 0.19 9 14,598
13:50:50 1,629 10 0.62 478 778,662
13:50:10 1,627 8 0.49 687 1,117,749
13:49:40 1,627 8 0.49 15 24,405
13:48:30 1,628 9 0.56 271 441,188
13:45:30 1,627 8 0.49 450 731,751
13:44:10 1,620 1 0.06 300 486,000
13:42:10 1,621 2 0.12 717 1,162,257
13:42:00 1,620 1 0.06 150 243,000
13:40:10 1,620 1 0.06 6 9,720
13:40:00 1,620 1 0.06 398 644,760
13:39:50 1,620 1 0.06 61 98,820
13:39:30 1,620 1 0.06 25 40,500
13:39:20 1,620 1 0.06 319 517,063
13:39:10 1,621 2 0.12 317 513,857
13:39:00 1,620 1 0.06 789 1,279,248
13:37:00 1,628 9 0.56 307 499,796
13:36:40 1,629 10 0.62 26 42,354
13:35:30 1,629 10 0.62 400 651,600
13:35:10 1,629 10 0.62 584 951,336
13:34:00 1,620 1 0.06 1 1,620
13:33:00 1,620 1 0.06 1,000 1,620,000
13:32:30 1,629 10 0.62 398 648,342
13:32:20 1,629 10 0.62 290 472,320
13:32:10 1,628 9 0.56 35 56,980
13:31:40 1,628 9 0.56 1,400 2,279,200
13:31:20 1,628 9 0.56 3 4,884
13:30:20 1,628 9 0.56 332 540,496
13:29:20 1,628 9 0.56 34 55,326
13:29:10 1,627 8 0.49 1 1,627
13:28:50 1,620 1 0.06 40 64,800
13:28:40 1,627 8 0.49 1 1,627
13:28:00 1,620 1 0.06 50 81,000
13:27:40 1,627 8 0.49 1 1,627
13:26:20 1,621 2 0.12 100 162,100
13:26:10 1,621 2 0.12 900 1,458,900
13:26:00 1,620 1 0.06 1,778 2,881,360
13:25:20 1,628 9 0.56 397 646,316
13:23:30 1,621 2 0.12 12 19,452
13:23:20 1,621 2 0.12 400 648,436
13:23:10 1,622 3 0.19 1 1,622
13:22:10 1,622 3 0.19 3,000 4,866,000
13:22:00 1,630 11 0.68 50 81,500
13:21:50 1,630 11 0.68 992 1,616,918
13:21:40 1,628 9 0.56 335 545,380
13:21:00 1,622 3 0.19 430 699,740
13:19:50 1,628 9 0.56 390 634,920
13:19:40 1,628 9 0.56 4 6,512
13:19:00 1,628 9 0.56 1,618 2,633,664
13:18:00 1,625 6 0.37 178 289,252
13:17:10 1,625 6 0.37 3,333 5,416,125
13:15:50 1,623 4 0.25 1,000 1,623,000
13:15:20 1,623 4 0.25 1 1,623
13:14:10 1,617 2 0.12 29 46,893
13:13:30 1,617 2 0.12 5 8,085
13:13:00 1,624 5 0.31 6 9,744
13:12:00 1,630 11 0.68 1 1,630
13:11:40 1,630 11 0.68 25 40,750
13:11:30 1,630 11 0.68 500 815,000
13:11:10 1,631 12 0.74 5 8,155
13:11:00 1,632 13 0.8 25 40,800
13:10:40 1,633 14 0.86 6,210 10,119,217
13:09:40 1,612 7 0.43 7,498 12,090,856
13:09:20 1,618 1 0.06 465 752,370
13:09:00 1,621 2 0.12 37 59,977
13:08:30 1,623 4 0.25 2,288 3,714,296
13:08:20 1,624 5 0.31 1 1,624
13:08:00 1,624 5 0.31 102 165,648
13:07:10 1,624 5 0.31 1 1,624
13:07:00 1,624 5 0.31 279 453,096
13:06:50 1,624 5 0.31 1 1,624
13:06:40 1,624 5 0.31 15 24,360
13:06:30 1,624 5 0.31 1 1,624
13:05:50 1,623 4 0.25 105 170,415
13:05:30 1,623 4 0.25 1,731 2,809,413
13:05:00 1,623 4 0.25 10 16,230
13:04:40 1,623 4 0.25 272 441,456
13:03:00 1,623 4 0.25 663 1,076,027
13:01:10 1,621 2 0.12 100 162,100
13:00:40 1,622 3 0.19 210 340,620
13:00:30 1,622 3 0.19 20 32,440
12:59:10 1,623 4 0.25 50 81,150
12:57:30 1,623 4 0.25 1 1,623
12:57:00 1,620 1 0.06 4,955 8,010,400
12:56:30 1,615 4 0.25 380 613,700
12:54:20 1,615 4 0.25 1,576 2,545,240
12:53:00 1,615 4 0.25 219 353,685
12:52:20 1,616 3 0.19 853 1,377,895
12:52:10 1,615 4 0.25 447 721,905
12:51:00 1,616 3 0.19 15 24,240
12:50:10 1,615 4 0.25 916 1,479,340
12:49:40 1,615 4 0.25 34 54,910
12:47:50 1,615 4 0.25 1 1,615
12:47:40 1,615 4 0.25 99 159,885
12:47:30 1,610 9 0.56 800 1,288,058
12:46:50 1,615 4 0.25 196 316,540
12:46:30 1,613 6 0.37 10 16,130
12:46:10 1,613 6 0.37 5 8,065
12:44:10 1,613 6 0.37 2,504 4,038,960
12:43:30 1,615 4 0.25 1 1,615
12:43:20 1,615 4 0.25 109 176,035
12:42:50 1,615 4 0.25 151 243,865
12:40:00 1,615 4 0.25 126 203,490
12:39:10 1,615 4 0.25 5 8,075
12:38:30 1,615 4 0.25 11 17,735
12:38:00 1,615 4 0.25 5 8,075
12:37:50 1,615 4 0.25 1,005 1,623,075
12:37:10 1,615 4 0.25 10 16,150
12:35:00 1,610 9 0.56 50 80,500
12:34:40 1,608 11 0.68 36 57,888
12:34:10 1,609 10 0.62 30 48,270
12:33:20 1,609 10 0.62 3,699 5,939,728
12:33:00 1,610 9 0.56 57 91,770
12:32:50 1,610 9 0.56 125 201,265
12:31:20 1,610 9 0.56 256 412,160
12:31:10 1,609 10 0.62 1,553 2,500,240
12:31:00 1,615 4 0.25 74 119,510
12:30:10 1,615 4 0.25 95 153,425
12:29:40 1,615 4 0.25 10 16,150
12:28:10 1,615 4 0.25 744 1,201,296
12:28:00 1,608 11 0.68 858 1,379,664
12:27:50 1,609 10 0.62 44 70,811
12:27:20 1,609 10 0.62 150 241,350
12:27:00 1,609 10 0.62 2,300 3,700,905
12:26:50 1,618 1 0.06 2 3,236
12:26:30 1,618 1 0.06 29 46,922
12:24:20 1,609 10 0.62 1,000 1,609,473
12:23:10 1,620 1 0.06 1 1,620
12:23:00 1,609 10 0.62 1 1,609
12:22:50 1,610 9 0.56 786 1,265,460
12:22:00 1,610 9 0.56 67 107,885
12:20:10 1,610 9 0.56 1 1,610
12:19:40 1,610 9 0.56 2,000 3,220,001
12:19:30 1,620 1 0.06 238 385,560
12:18:50 1,620 1 0.06 1 1,620
12:18:30 1,610 9 0.56 10 16,100
12:18:10 1,610 9 0.56 3 4,830
12:18:00 1,610 9 0.56 67 107,870
12:17:30 1,610 9 0.56 500 805,000
12:17:10 1,610 9 0.56 500 805,000
12:17:00 1,609 10 0.62 50 80,461
12:16:40 1,609 10 0.62 56 90,171
12:15:50 1,610 9 0.56 1,436 2,312,360
12:15:40 1,610 9 0.56 3,100 4,993,711
12:14:50 1,615 4 0.25 1,799 2,905,555
12:14:40 1,616 3 0.19 1,000 1,616,000
12:13:50 1,616 3 0.19 258 416,928
12:13:40 1,616 3 0.19 342 552,672
12:13:10 1,616 3 0.19 40 64,640
12:12:20 1,621 2 0.12 111 179,931
12:12:00 1,621 2 0.12 7 11,347
12:10:10 1,615 4 0.25 110 177,650
12:07:50 1,610 9 0.56 654 1,053,464
12:07:10 1,611 8 0.49 500 808,205
12:05:40 1,618 1 0.06 233 376,994
12:03:10 1,618 1 0.06 1,920 3,106,560
12:01:30 1,618 1 0.06 1 1,618
12:01:20 1,618 1 0.06 7 11,326
12:01:00 1,619 0 0 924 1,496,538
11:59:50 1,620 1 0.06 494 800,280
11:59:00 1,620 1 0.06 15 24,300
11:57:10 1,620 1 0.06 1 1,620
11:56:20 1,624 5 0.31 600 974,400
11:54:50 1,625 6 0.37 1,000 1,625,000
11:54:30 1,625 6 0.37 10 16,250
11:54:20 1,625 6 0.37 1 1,625
11:54:10 1,625 6 0.37 119 193,375
11:54:00 1,623 4 0.25 966 1,567,818
11:53:40 1,622 3 0.19 21 34,062
11:53:30 1,622 3 0.19 28 45,416
11:53:20 1,617 2 0.12 1,000 1,618,523
11:52:50 1,622 3 0.19 626 1,015,372
11:52:00 1,622 3 0.19 29 47,038
11:51:30 1,623 4 0.25 92 149,316
11:51:20 1,623 4 0.25 2 3,246
11:51:10 1,623 4 0.25 5 8,115
11:50:50 1,623 4 0.25 100 162,300
11:50:40 1,623 4 0.25 3 4,869
11:50:20 1,623 4 0.25 20 32,460
11:49:40 1,623 4 0.25 137 222,351
11:48:10 1,620 1 0.06 5 8,100
11:46:40 1,623 4 0.25 140 227,220
11:45:00 1,623 4 0.25 212 344,076
11:44:20 1,626 7 0.43 200 325,200
11:44:00 1,626 7 0.43 200 325,052
11:42:40 1,626 7 0.43 400 650,400
11:42:10 1,618 1 0.06 2,648 4,284,464
11:41:50 1,618 1 0.06 7,251 11,735,326
11:41:30 1,626 7 0.43 100 162,600
11:40:30 1,626 7 0.43 1 1,626
11:40:20 1,620 1 0.06 22 35,640
11:39:40 1,621 2 0.12 31 50,251
11:39:00 1,620 1 0.06 30 48,600
11:38:40 1,621 2 0.12 1 1,621
11:37:10 1,620 1 0.06 92 149,040
11:36:50 1,620 1 0.06 20 32,400
11:36:40 1,620 1 0.06 28 45,360
11:35:10 1,620 1 0.06 298 482,760
11:35:00 1,625 6 0.37 500 812,500
11:33:40 1,626 7 0.43 3,000 4,876,000
11:33:30 1,625 6 0.37 55 89,375
11:33:20 1,625 6 0.37 6 9,750
11:33:00 1,625 6 0.37 150 243,750
11:32:00 1,625 6 0.37 3 4,875
11:31:00 1,618 1 0.06 5,000 8,093,946
11:30:30 1,622 3 0.19 309 501,198
11:30:00 1,622 3 0.19 191 309,802
11:29:20 1,622 3 0.19 809 1,312,198
11:29:10 1,620 1 0.06 500 810,000
11:29:00 1,619 0 0 17 27,523
11:28:40 1,619 0 0 15 24,285
11:28:20 1,619 0 0 1,200 1,942,800
11:27:40 1,619 0 0 594 961,686
11:27:20 1,619 0 0 579 937,401
11:26:20 1,620 1 0.06 147 238,140
11:25:20 1,620 1 0.06 853 1,381,860
11:24:00 1,620 1 0.06 150 243,000
11:23:20 1,622 3 0.19 100 162,200
11:22:20 1,622 3 0.19 474 768,525
11:21:50 1,620 1 0.06 10 16,200
11:21:30 1,622 3 0.19 12 19,464
11:20:50 1,622 3 0.19 433 701,909
11:20:40 1,621 2 0.12 54 87,534
11:18:50 1,622 3 0.19 3,270 5,302,147
11:18:30 1,626 7 0.43 2 3,252
11:18:00 1,626 7 0.43 1,769 2,871,593
11:16:20 1,626 7 0.43 201 326,826
11:15:30 1,623 4 0.25 1,049 1,703,307
11:14:00 1,626 7 0.43 1 1,626
11:12:50 1,626 7 0.43 299 486,174
11:12:20 1,626 7 0.43 1 1,626
11:11:50 1,623 4 0.25 4 6,492
11:11:30 1,626 7 0.43 100 162,600
11:11:10 1,626 7 0.43 821 1,334,946
11:10:30 1,626 7 0.43 36,049 58,615,674
11:10:20 1,622 3 0.19 1,434 2,328,039
11:10:10 1,630 11 0.68 100 163,000
11:09:50 1,630 11 0.68 1 1,630
11:09:10 1,625 6 0.37 775 1,259,375
11:08:40 1,625 6 0.37 162 263,250
11:08:30 1,625 6 0.37 284 461,500
11:07:20 1,625 6 0.37 623 1,012,375
11:07:00 1,630 11 0.68 200 326,000
11:06:40 1,630 11 0.68 33 53,790
11:06:10 1,630 11 0.68 707 1,152,410
11:05:30 1,630 11 0.68 970 1,581,100
11:03:10 1,630 11 0.68 100 163,000
11:03:00 1,630 11 0.68 10 16,300
11:02:40 1,630 11 0.68 184 299,920
11:01:50 1,616 3 0.19 660 1,067,557
11:01:40 1,622 3 0.19 334 541,698
11:01:30 1,622 3 0.19 1 1,622
11:01:20 1,621 2 0.12 227 367,967
11:01:10 1,621 2 0.12 1 1,621
11:00:50 1,621 2 0.12 1 1,621
11:00:30 1,621 2 0.12 151 244,772
11:00:10 1,622 3 0.19 1 1,622
11:00:00 1,606 13 0.8 4,116 6,621,288
10:59:50 1,622 3 0.19 1,101 1,785,822
10:59:30 1,622 3 0.19 625 1,013,750
10:59:10 1,622 3 0.19 1 1,622
10:58:50 1,622 3 0.19 501 811,750
10:58:40 1,620 1 0.06 1,565 2,535,918
10:58:30 1,622 3 0.19 3 4,866
10:58:00 1,623 4 0.25 1,602 2,597,810
10:57:10 1,622 3 0.19 600 973,200
10:55:10 1,622 3 0.19 650 1,054,560
10:55:00 1,630 11 0.68 1 1,630
10:54:40 1,630 11 0.68 1 1,630
10:53:50 1,630 11 0.68 1 1,630
10:53:20 1,630 11 0.68 1 1,630
10:53:10 1,621 2 0.12 39 63,219
10:53:00 1,622 3 0.19 308 499,474
10:52:20 1,632 13 0.8 2,450 3,998,400
10:52:10 1,625 6 0.37 464 754,000
10:52:00 1,633 14 0.86 1 1,633
10:51:50 1,625 6 0.37 136 221,000
10:51:40 1,625 6 0.37 45 73,125
10:51:30 1,625 6 0.37 1 1,625
10:50:40 1,621 2 0.12 10 16,210
10:49:40 1,621 2 0.12 544 882,324
10:49:30 1,621 2 0.12 507 822,291
10:49:10 1,625 6 0.37 1,230 1,998,750
10:48:50 1,622 3 0.19 82 133,004
10:48:40 1,625 6 0.37 640 1,038,083
10:48:30 1,622 3 0.19 92 149,224
10:48:00 1,622 3 0.19 3 4,866
10:47:40 1,625 6 0.37 793 1,287,257
10:47:30 1,625 6 0.37 201 326,625
10:47:20 1,625 6 0.37 2 3,250
10:47:00 1,625 6 0.37 1 1,625
10:46:00 1,633 14 0.86 4 6,532
10:45:30 1,634 15 0.93 300 490,200
10:44:40 1,630 11 0.68 64 104,320
10:43:30 1,625 6 0.37 368 598,000
10:42:50 1,637 18 1.11 470 769,390
10:42:30 1,639 20 1.24 156 255,684
10:42:10 1,639 20 1.24 500 819,500
10:42:00 1,639 20 1.24 779 1,276,781
10:41:40 1,639 20 1.24 3,356 5,499,578
10:41:20 1,629 10 0.62 17 27,693
10:41:00 1,639 20 1.24 4,940 8,069,433
10:40:50 1,620 1 0.06 1,048 1,696,608
10:40:40 1,620 1 0.06 3 4,860
10:40:20 1,620 1 0.06 800 1,296,000
10:39:40 1,620 1 0.06 1 1,620
10:39:10 1,616 3 0.19 53 85,648
10:39:00 1,613 6 0.37 60 96,780
10:38:50 1,616 3 0.19 124 200,144
10:38:40 1,616 3 0.19 1 1,616
10:37:20 1,616 3 0.19 1 1,616
10:37:10 1,611 8 0.49 399 642,789
10:36:40 1,616 3 0.19 14 22,624
10:36:20 1,616 3 0.19 1 1,616
10:35:40 1,616 3 0.19 413 667,408
10:35:30 1,616 3 0.19 2 3,232
10:35:20 1,610 9 0.56 100 161,000
10:35:10 1,610 9 0.56 10 16,100
10:34:50 1,610 9 0.56 370 595,700
10:34:30 1,616 3 0.19 1,000 1,616,000
10:34:00 1,616 3 0.19 500 808,000
10:33:40 1,616 3 0.19 20 32,320
10:33:30 1,616 3 0.19 1 1,616
10:33:20 1,616 3 0.19 376 607,616
10:33:00 1,616 3 0.19 8 12,928
10:32:50 1,616 3 0.19 50 80,800
10:32:20 1,616 3 0.19 25 40,400
10:32:10 1,616 3 0.19 58 93,728
10:31:50 1,616 3 0.19 1 1,616
10:31:30 1,616 3 0.19 1 1,616
10:31:10 1,616 3 0.19 3,004 4,854,464
10:30:50 1,616 3 0.19 96 154,904
10:30:10 1,612 7 0.43 110 177,320
10:30:00 1,612 7 0.43 141 227,292
10:29:50 1,612 7 0.43 1 1,612
10:29:40 1,612 7 0.43 23 36,956
10:29:10 1,613 6 0.37 3,290 5,304,229
10:29:00 1,612 7 0.43 2,487 4,004,444
10:28:40 1,610 9 0.56 176 283,360
10:28:20 1,603 16 0.99 15 24,045
10:26:50 1,610 9 0.56 1,013 1,630,930
10:26:40 1,610 9 0.56 200 322,000
10:25:30 1,612 7 0.43 3 4,836
10:25:20 1,612 7 0.43 11 17,732
10:24:50 1,600 19 1.17 1,654 2,646,742
10:24:20 1,601 18 1.11 100 160,100
10:24:10 1,600 19 1.17 130 208,010
10:23:50 1,600 19 1.17 80 128,782
10:23:10 1,600 19 1.17 3,782 6,051,200
10:23:00 1,610 9 0.56 510 820,100
10:22:50 1,606 13 0.8 944 1,516,064
10:22:40 1,602 17 1.05 1,904 3,050,208
10:22:30 1,601 18 1.11 1,662 2,660,862
10:22:20 1,600 19 1.17 3 4,800
10:22:00 1,600 19 1.17 3 4,800
10:21:30 1,592 27 1.67 52,197 83,102,728
10:21:00 1,606 13 0.8 7 11,242
10:20:10 1,595 24 1.48 101 161,095
10:20:00 1,592 27 1.67 100 159,290
10:19:50 1,592 27 1.67 1,000 1,594,478
10:18:50 1,606 13 0.8 3,043 4,856,460
10:18:30 1,608 11 0.68 144 231,552
10:18:20 1,597 22 1.36 761 1,215,319
10:18:00 1,597 22 1.36 7 11,179
10:17:50 1,597 22 1.36 56 89,484
10:17:40 1,598 21 1.3 22 35,156
10:17:30 1,599 20 1.24 138 220,685
10:17:10 1,599 20 1.24 119 190,281
10:16:20 1,609 10 0.62 52 83,648
10:16:10 1,599 20 1.24 23 36,738
10:16:00 1,596 23 1.42 165 263,343
10:15:50 1,596 23 1.42 178 284,274
10:15:40 1,599 20 1.24 1,953 3,116,997
10:15:30 1,596 23 1.42 36 57,456
10:14:50 1,599 20 1.24 742 1,181,114
10:14:40 1,599 20 1.24 203 323,797
10:14:30 1,591 28 1.73 246 391,386
10:14:20 1,590 29 1.79 50 79,500
10:14:00 1,595 24 1.48 739 1,178,705
10:13:50 1,595 24 1.48 4,282 6,817,790
10:13:40 1,592 27 1.67 5,007 7,953,204
10:13:30 1,587 32 1.98 22,933 36,681,909
10:13:20 1,609 10 0.62 211 339,499
10:13:10 1,609 10 0.62 7,872 12,671,582
10:13:00 1,614 5 0.31 27 43,718
10:12:30 1,613 6 0.37 6 9,682
10:12:20 1,621 2 0.12 1 1,621
10:12:10 1,613 6 0.37 420 677,570
10:12:00 1,614 5 0.31 787 1,270,675
10:11:20 1,615 4 0.25 10 16,150
10:10:50 1,614 5 0.31 395 637,530
10:10:40 1,618 1 0.06 3,158 5,097,064
10:10:30 1,614 5 0.31 2 3,228
10:10:20 1,614 5 0.31 84 135,576
10:09:30 1,614 5 0.31 2 3,228
10:09:10 1,613 6 0.37 100 161,300
10:08:50 1,614 5 0.31 172 277,608
10:08:30 1,614 5 0.31 503 810,842
10:07:50 1,612 7 0.43 224 361,088
10:07:30 1,614 5 0.31 2 3,228
10:07:10 1,614 5 0.31 6,066 9,787,608
10:07:00 1,619 0 0 31 50,189
10:06:40 1,619 0 0 44 71,236
10:06:30 1,613 6 0.37 3,618 5,830,239
10:06:00 1,613 6 0.37 626 1,009,738
10:05:40 1,613 6 0.37 300 483,900
10:05:30 1,613 6 0.37 4,974 8,025,360
10:05:20 1,616 3 0.19 2,000 3,233,410
10:05:10 1,618 1 0.06 400 647,200
10:04:50 1,618 1 0.06 7,450 12,055,637
10:04:40 1,619 0 0 2,679 4,340,351
10:04:30 1,630 11 0.68 1,002 1,624,757
10:04:20 1,621 2 0.12 954 1,547,376
10:04:10 1,621 2 0.12 438 710,010
10:04:00 1,625 6 0.37 4,405 7,148,278
10:03:50 1,624 5 0.31 264 429,025
10:03:40 1,626 7 0.43 11 17,886
10:03:30 1,627 8 0.49 307 499,489
10:03:10 1,632 13 0.8 3 4,896
10:02:40 1,630 11 0.68 144 234,597
10:02:30 1,630 11 0.68 797 1,299,734
10:02:10 1,632 13 0.8 59 96,288
10:01:50 1,640 21 1.3 104 170,560
10:01:40 1,640 21 1.3 170 278,800
10:01:00 1,641 22 1.36 1,650 2,695,585
09:59:50 1,636 17 1.05 305 498,980
09:59:30 1,636 17 1.05 5,777 9,444,594
09:59:20 1,636 17 1.05 3,474 5,689,142
09:59:00 1,641 22 1.36 293 481,384
09:58:50 1,644 25 1.54 1 1,644
09:58:40 1,644 25 1.54 206 338,664
09:58:20 1,644 25 1.54 1 1,644
09:58:00 1,644 25 1.54 239 393,478
09:57:40 1,647 28 1.73 140 230,624
09:57:30 1,651 32 1.98 2 3,302
09:57:20 1,651 32 1.98 15 24,765
09:57:10 1,651 32 1.98 433 714,883
09:57:00 1,651 32 1.98 2 3,302
09:56:30 1,644 25 1.54 1,001 1,647,196
09:56:20 1,652 33 2.04 685 1,130,939
09:56:10 1,651 32 1.98 1 1,651
09:55:40 1,647 28 1.73 115 189,305
09:55:30 1,652 33 2.04 497 820,195
09:55:20 1,652 33 2.04 34 56,168
09:55:10 1,651 32 1.98 101 166,761
09:55:00 1,645 26 1.61 186 305,970
09:54:50 1,645 26 1.61 4 6,580
09:54:40 1,645 26 1.61 5 8,225
09:54:30 1,645 26 1.61 13 21,385
09:54:20 1,645 26 1.61 401 659,645
09:54:00 1,645 26 1.61 399 656,539
09:53:40 1,646 27 1.67 616 1,013,936
09:53:30 1,646 27 1.67 321 528,366
09:53:00 1,643 24 1.48 1,300 2,136,054
09:52:10 1,643 24 1.48 1,523 2,502,558
09:52:00 1,645 26 1.61 1,523 2,505,335
09:51:50 1,643 24 1.48 1,437 2,373,249
09:50:40 1,649 30 1.85 24 39,576
09:50:30 1,649 30 1.85 40 65,960
09:50:00 1,649 30 1.85 2,163 3,552,371
09:49:20 1,650 31 1.91 300 495,000
09:48:20 1,650 31 1.91 532 877,800
09:47:50 1,651 32 1.98 2,202 3,623,736
09:47:40 1,652 33 2.04 221 365,203
09:47:20 1,654 35 2.16 13 21,502
09:47:10 1,655 36 2.22 8,132 13,439,509
09:46:40 1,651 32 1.98 4,322 7,130,036
09:46:30 1,646 27 1.67 856 1,405,740
09:46:20 1,640 21 1.3 68 111,527
09:46:00 1,642 23 1.42 241 395,737
09:45:40 1,645 26 1.61 668 1,097,630
09:45:30 1,643 24 1.48 37 60,791
09:45:20 1,644 25 1.54 51 83,844
09:45:10 1,644 25 1.54 10 16,435
09:45:00 1,643 24 1.48 14 23,013
09:44:20 1,644 25 1.54 510 837,619
09:44:10 1,647 28 1.73 7 11,529
09:44:00 1,648 29 1.79 75 123,555
09:43:50 1,643 24 1.48 147 241,715
09:43:30 1,645 26 1.61 3 4,935
09:43:10 1,642 23 1.42 161 264,541
09:43:00 1,644 25 1.54 415 681,540
09:42:50 1,648 29 1.79 2,237 3,679,698
09:42:40 1,641 22 1.36 500 820,500
09:42:30 1,642 23 1.42 2,033 3,338,156
09:42:10 1,642 23 1.42 160 262,720
09:42:00 1,642 23 1.42 122 200,339
09:41:40 1,644 25 1.54 3 4,932
09:41:20 1,642 23 1.42 326 535,606
09:41:10 1,644 25 1.54 10 16,440
09:41:00 1,644 25 1.54 23 37,802
09:40:40 1,644 25 1.54 1,427 2,347,904
09:40:30 1,648 29 1.79 502 827,296
09:40:20 1,648 29 1.79 500 823,617
09:39:50 1,648 29 1.79 259 426,080
09:39:40 1,648 29 1.79 10 16,480
09:39:30 1,644 25 1.54 1,536 2,528,224
09:39:00 1,647 28 1.73 144 237,272
09:38:50 1,648 29 1.79 110 181,280
09:38:30 1,645 26 1.61 130 213,950
09:38:10 1,647 28 1.73 337 554,336
09:37:50 1,647 28 1.73 376 619,272
09:37:40 1,635 16 0.99 500 817,500
09:37:30 1,635 16 0.99 446 728,652
09:37:10 1,631 12 0.74 379 618,909
09:37:00 1,635 16 0.99 100 163,500
09:36:50 1,635 16 0.99 2,774 4,534,546
09:36:40 1,635 16 0.99 352 574,770
09:36:30 1,635 16 0.99 103 168,405
09:36:20 1,638 19 1.17 2,196 3,600,210
09:36:10 1,641 22 1.36 2,923 4,800,341
09:35:20 1,650 31 1.91 500 825,000
09:35:10 1,650 31 1.91 1,010 1,666,500
09:34:40 1,650 31 1.91 290 478,500
09:34:20 1,644 25 1.54 27 44,388
09:34:10 1,643 24 1.48 1,147 1,885,494
09:33:50 1,644 25 1.54 2 3,288
09:33:40 1,644 25 1.54 7 11,508
09:33:00 1,651 32 1.98 300 495,300
09:32:50 1,652 33 2.04 4,650 7,674,015
09:32:40 1,647 28 1.73 834 1,374,418
09:32:30 1,648 29 1.79 1,706 2,811,482
09:32:10 1,647 28 1.73 552 909,144
09:32:00 1,648 29 1.79 34 55,970
09:31:50 1,649 30 1.85 286 471,615
09:31:40 1,650 31 1.91 3,246 5,355,854
09:31:30 1,650 31 1.91 424 699,501
09:31:20 1,649 30 1.85 2,050 3,377,400
09:31:10 1,646 27 1.67 312 513,552
09:30:40 1,644 25 1.54 10 16,440
09:30:30 1,647 28 1.73 256 421,616
09:30:20 1,647 28 1.73 100 164,700
09:30:10 1,640 21 1.3 2,611 4,282,040
09:30:00 1,640 21 1.3 2,362 3,873,480
09:29:50 1,640 21 1.3 882 1,446,480
09:29:40 1,639 20 1.24 7,333 12,053,785
09:29:30 1,639 20 1.24 1,202 1,970,480
09:29:20 1,639 20 1.24 5,548 9,108,524
09:29:10 1,643 24 1.48 1,036 1,702,666
09:29:00 1,645 26 1.61 113 185,865
09:28:50 1,644 25 1.54 3,838 6,316,100
09:28:40 1,647 28 1.73 1,301 2,142,747
09:28:30 1,654 35 2.16 466 770,756
09:28:10 1,646 27 1.67 315 518,490
09:28:00 1,653 34 2.1 2,257 3,728,329
09:27:50 1,656 37 2.29 36 59,616
09:27:40 1,656 37 2.29 359 594,504
09:27:30 1,657 38 2.35 1,582 2,621,374
09:27:20 1,657 38 2.35 10 16,570
09:27:10 1,655 36 2.22 1,947 3,223,032
09:26:50 1,656 37 2.29 5 8,280
09:26:40 1,643 24 1.48 148 243,788
09:26:30 1,657 38 2.35 650 1,077,050
09:26:10 1,640 21 1.3 1,980 3,247,200
09:26:00 1,658 39 2.41 8,208 13,496,776
09:25:50 1,641 22 1.36 26 43,066
09:25:40 1,665 46 2.84 24,214 40,267,296
09:25:30 1,638 19 1.17 2,867 4,673,714
09:25:20 1,638 19 1.17 9,100 14,855,525
09:25:10 1,649 30 1.85 3,406 5,636,698
09:25:00 1,643 24 1.48 4,345 7,078,719
09:24:50 1,628 9 0.56 9,788 15,873,162
09:24:40 1,630 11 0.68 19,589 32,320,679
09:24:30 1,681 62 3.83 19,188 32,254,281
09:24:20 1,675 56 3.46 17,766 29,851,107
09:24:10 1,661 42 2.59 1,766 2,960,400
09:24:00 1,675 56 3.46 9,666 16,187,132
09:23:50 1,664 45 2.78 10,536 17,510,155
09:23:40 1,641 22 1.36 2,533 4,157,653
09:23:10 1,630 11 0.68 2,040 3,325,132
09:23:00 1,628 9 0.56 10 16,280
09:22:50 1,621 2 0.12 1 1,621
09:22:30 1,628 9 0.56 59 96,052
09:22:10 1,628 9 0.56 2 3,256
09:22:00 1,625 6 0.37 1,506 2,447,159
09:21:50 1,620 1 0.06 819 1,326,780
09:21:40 1,620 1 0.06 200 324,000
09:21:30 1,620 1 0.06 2,909 4,728,991
09:21:20 1,630 11 0.68 610 994,300
09:21:10 1,630 11 0.68 5,584 9,136,743
09:21:00 1,647 28 1.73 1 1,647
09:20:50 1,647 28 1.73 500 823,500
09:20:40 1,647 28 1.73 4,199 6,905,266
09:20:30 1,646 27 1.67 1,009 1,658,388
09:20:20 1,642 23 1.42 542 887,304
09:20:10 1,637 18 1.11 613 1,003,491
09:20:00 1,642 23 1.42 68 110,972
09:19:50 1,629 10 0.62 331 539,199
09:19:30 1,626 7 0.43 177 287,862
09:19:10 1,625 6 0.37 5 8,125
09:19:00 1,646 27 1.67 107 175,996
09:18:50 1,624 5 0.31 928 1,507,224
09:18:40 1,625 6 0.37 468 760,515
09:18:30 1,640 21 1.3 5,579 9,317,372
09:18:20 1,672 53 3.27 109,320 181,315,830
09:18:10 1,637 18 1.11 14,088 22,880,000
09:18:00 1,601 18 1.11 1,968 3,163,332
09:17:50 1,615 4 0.25 463 747,745
09:17:40 1,617 2 0.12 201 325,017
09:17:10 1,617 2 0.12 216 349,388
09:16:40 1,617 2 0.12 38 61,446
09:16:20 1,618 1 0.06 2 3,236
09:15:30 1,618 1 0.06 601 972,418
09:15:00 1,618 1 0.06 168 271,824
09:14:50 1,618 1 0.06 1 1,618
09:14:10 1,618 1 0.06 100 161,800
09:13:00 1,618 1 0.06 55 88,990
09:12:30 1,615 4 0.25 648 1,044,484
09:12:20 1,603 16 0.99 983 1,576,651
09:11:40 1,600 19 1.17 795 1,274,500
09:11:30 1,608 11 0.68 884 1,421,472
09:11:20 1,608 11 0.68 661 1,063,403
09:10:10 1,609 10 0.62 307 493,952
09:09:50 1,608 11 0.68 20 32,160
09:09:40 1,608 11 0.68 2,654 4,269,307
09:09:30 1,609 10 0.62 3 4,827
09:09:00 1,609 10 0.62 66 106,194
09:08:40 1,609 10 0.62 343 551,887
09:08:20 1,608 11 0.68 128 205,824
09:08:00 1,604 15 0.93 4,960 7,982,974
09:07:40 1,613 6 0.37 109 175,817
09:07:30 1,613 6 0.37 3,550 5,700,650
09:07:20 1,612 7 0.43 185 296,216
09:07:10 1,612 7 0.43 1,516 2,426,894
09:07:00 1,602 17 1.05 30 48,066
09:06:50 1,602 17 1.05 1,000 1,602,200
09:06:40 1,602 17 1.05 1,297 2,077,078
09:06:30 1,602 17 1.05 1,000 1,602,000
09:06:20 1,601 18 1.11 4,309 6,915,715
09:06:10 1,603 16 0.99 38 60,914
09:06:00 1,603 16 0.99 134 214,885
09:05:50 1,604 15 0.93 309 496,236
09:05:40 1,609 10 0.62 365 587,285
09:05:30 1,606 13 0.8 1,141 1,834,168
09:05:20 1,609 10 0.62 4,576 7,363,240
09:05:10 1,610 9 0.56 1,559 2,511,405
09:05:00 1,611 8 0.49 74 119,214
09:04:50 1,611 8 0.49 16 25,776
09:04:20 1,614 5 0.31 1,846 2,973,999
09:04:10 1,612 7 0.43 434 700,392
09:04:00 1,618 1 0.06 228 368,904
09:03:50 1,618 1 0.06 258 417,444
09:03:40 1,620 1 0.06 538 871,660
09:03:30 1,620 1 0.06 279 452,106
09:03:20 1,628 9 0.56 12 19,536
09:03:10 1,628 9 0.56 97 158,098
09:03:00 1,636 17 1.05 4,112 6,710,149
09:02:50 1,636 17 1.05 221 361,556
09:02:30 1,637 18 1.11 1,857 3,037,700
09:02:20 1,634 15 0.93 168 273,863
09:02:10 1,629 10 0.62 104 169,518
09:02:00 1,628 9 0.56 1,271 2,066,509
09:01:40 1,618 1 0.06 544 880,192
09:01:30 1,618 1 0.06 1,634 2,640,166
09:01:10 1,618 1 0.06 418 676,021
09:01:00 1,618 1 0.06 153 247,554
09:00:50 1,618 1 0.06 51 82,520
09:00:40 1,610 9 0.56 12,538 20,284,127
09:00:30 1,620 1 0.06 3,334 5,407,098
09:00:00 1,619 0 0 0 0

하단의 표를 좌우로 스크롤 하세요