1,559
-
전일대비
-125 -
등락률(%)
8.72 %
-
시가(원)
1,460 -
고가(원)
1,595 -
저가(원)
1,460 -
거래량(주)
1,021,725
| KOSPI | |
|---|---|
|
전일가 1,434 |
매도호가(원) 1,559 |
|
상한가(원) 1,864 |
매수호가(원) 1,557 |
|
하한가(원) 1,004 |
52주최고(원) 1,951 |
|
액면가(원) 500 |
52주최저(원) 1,074 |
|
PER 0.00 |
|
|
상장주식수(주) 51,935,125 |
|
|
시가총액(백만원) 80,967 |
|
|
상장일 2003. 01. 17 |
|
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 498 | 1,563 | |
| 570 | 1,562 | |
| 599 | 1,561 | |
| 1,237 | 1,560 | |
| 277 | 1,559 | |
| 1,557 | 511 | |
| 1,556 | 75 | |
| 1,555 | 1,000 | |
| 1,554 | 206 | |
| 1,550 | 30 | |
| 3,181 | 총 잔량 | 1,822 |
| 시간 | 체결가 | 전일대비 | 등락률 | 체결량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 15:30:00 | 1,559 | 125 | 8.72 | 5,868 | 9,148,212 |
| 15:20:00 | 1,559 | 125 | 8.72 | 129 | 201,111 |
| 15:19:50 | 1,559 | 125 | 8.72 | 277 | 431,843 |
| 15:19:40 | 1,559 | 125 | 8.72 | 846 | 1,318,914 |
| 15:19:30 | 1,560 | 126 | 8.79 | 13 | 20,280 |
| 15:19:20 | 1,560 | 126 | 8.79 | 50 | 78,000 |
| 15:19:00 | 1,559 | 125 | 8.72 | 98 | 152,770 |
| 15:18:50 | 1,559 | 125 | 8.72 | 16 | 24,944 |
| 15:18:20 | 1,559 | 125 | 8.72 | 143 | 222,937 |
| 15:18:10 | 1,559 | 125 | 8.72 | 39 | 60,795 |
| 15:18:00 | 1,559 | 125 | 8.72 | 2,044 | 3,185,696 |
| 15:17:40 | 1,556 | 122 | 8.51 | 50 | 77,800 |
| 15:17:30 | 1,556 | 122 | 8.51 | 1 | 1,556 |
| 15:17:10 | 1,556 | 122 | 8.51 | 125 | 194,500 |
| 15:17:00 | 1,559 | 125 | 8.72 | 161 | 250,999 |
| 15:16:30 | 1,559 | 125 | 8.72 | 103 | 160,577 |
| 15:16:20 | 1,559 | 125 | 8.72 | 2,150 | 3,345,982 |
| 15:15:30 | 1,556 | 122 | 8.51 | 206 | 320,536 |
| 15:14:20 | 1,556 | 122 | 8.51 | 437 | 679,972 |
| 15:14:10 | 1,556 | 122 | 8.51 | 3,612 | 5,617,069 |
| 15:14:00 | 1,555 | 121 | 8.44 | 100 | 155,500 |
| 15:13:50 | 1,547 | 113 | 7.88 | 1 | 1,547 |
| 15:12:20 | 1,546 | 112 | 7.81 | 3,547 | 5,488,263 |
| 15:12:10 | 1,551 | 117 | 8.16 | 2,000 | 3,103,313 |
| 15:11:50 | 1,560 | 126 | 8.79 | 1 | 1,560 |
| 15:11:40 | 1,552 | 118 | 8.23 | 300 | 465,600 |
| 15:11:20 | 1,560 | 126 | 8.79 | 50 | 78,000 |
| 15:10:50 | 1,552 | 118 | 8.23 | 261 | 405,072 |
| 15:10:10 | 1,551 | 117 | 8.16 | 4,918 | 7,647,100 |
| 15:09:20 | 1,560 | 126 | 8.79 | 1,284 | 1,999,191 |
| 15:09:10 | 1,558 | 124 | 8.65 | 554 | 863,432 |
| 15:09:00 | 1,560 | 126 | 8.79 | 11 | 17,160 |
| 15:08:20 | 1,561 | 127 | 8.86 | 100 | 156,100 |
| 15:08:00 | 1,561 | 127 | 8.86 | 1 | 1,561 |
| 15:07:50 | 1,562 | 128 | 8.93 | 35 | 54,670 |
| 15:07:20 | 1,562 | 128 | 8.93 | 75 | 117,150 |
| 15:06:20 | 1,562 | 128 | 8.93 | 20 | 31,232 |
| 15:06:10 | 1,560 | 126 | 8.79 | 6 | 9,360 |
| 15:05:50 | 1,562 | 128 | 8.93 | 10 | 15,620 |
| 15:05:40 | 1,562 | 128 | 8.93 | 54 | 84,348 |
| 15:05:00 | 1,563 | 129 | 9 | 61 | 95,343 |
| 15:04:40 | 1,563 | 129 | 9 | 1 | 1,563 |
| 15:04:30 | 1,560 | 126 | 8.79 | 21 | 32,760 |
| 15:04:20 | 1,560 | 126 | 8.79 | 3 | 4,680 |
| 15:04:10 | 1,560 | 126 | 8.79 | 5 | 7,798 |
| 15:04:00 | 1,558 | 124 | 8.65 | 48 | 74,832 |
| 15:03:50 | 1,560 | 126 | 8.79 | 93 | 144,980 |
| 15:03:40 | 1,560 | 126 | 8.79 | 2,899 | 4,519,110 |
| 15:02:40 | 1,558 | 124 | 8.65 | 219 | 341,202 |
| 15:02:30 | 1,558 | 124 | 8.65 | 145 | 225,910 |
| 15:02:20 | 1,558 | 124 | 8.65 | 2 | 3,116 |
| 15:01:50 | 1,558 | 124 | 8.65 | 282 | 439,356 |
| 15:01:30 | 1,558 | 124 | 8.65 | 80 | 124,640 |
| 15:00:10 | 1,560 | 126 | 8.79 | 154 | 240,240 |
| 14:57:40 | 1,563 | 129 | 9 | 83 | 129,729 |
| 14:57:20 | 1,563 | 129 | 9 | 91 | 142,233 |
| 14:57:10 | 1,563 | 129 | 9 | 100 | 156,300 |
| 14:56:10 | 1,563 | 129 | 9 | 144 | 225,072 |
| 14:56:00 | 1,564 | 130 | 9.07 | 209 | 326,876 |
| 14:55:40 | 1,564 | 130 | 9.07 | 1,200 | 1,876,800 |
| 14:55:30 | 1,563 | 129 | 9 | 256 | 400,128 |
| 14:54:50 | 1,562 | 128 | 8.93 | 20 | 31,240 |
| 14:54:30 | 1,563 | 129 | 9 | 76 | 118,788 |
| 14:54:20 | 1,562 | 128 | 8.93 | 486 | 759,132 |
| 14:54:10 | 1,562 | 128 | 8.93 | 100 | 156,200 |
| 14:53:50 | 1,561 | 127 | 8.86 | 256 | 399,616 |
| 14:50:40 | 1,562 | 128 | 8.93 | 78 | 121,836 |
| 14:50:10 | 1,562 | 128 | 8.93 | 937 | 1,463,594 |
| 14:49:40 | 1,562 | 128 | 8.93 | 170 | 265,640 |
| 14:49:30 | 1,562 | 128 | 8.93 | 308 | 481,196 |
| 14:49:10 | 1,563 | 129 | 9 | 42 | 65,646 |
| 14:48:50 | 1,563 | 129 | 9 | 770 | 1,202,786 |
| 14:47:30 | 1,562 | 128 | 8.93 | 546 | 852,852 |
| 14:47:10 | 1,562 | 128 | 8.93 | 46 | 71,852 |
| 14:46:40 | 1,562 | 128 | 8.93 | 5,000 | 7,806,536 |
| 14:46:20 | 1,558 | 124 | 8.65 | 257 | 400,156 |
| 14:45:00 | 1,559 | 125 | 8.72 | 1,565 | 2,439,303 |
| 14:44:50 | 1,559 | 125 | 8.72 | 641 | 999,060 |
| 14:44:40 | 1,559 | 125 | 8.72 | 536 | 833,798 |
| 14:44:10 | 1,549 | 115 | 8.02 | 95 | 147,155 |
| 14:44:00 | 1,549 | 115 | 8.02 | 700 | 1,084,300 |
| 14:42:40 | 1,544 | 110 | 7.67 | 500 | 772,951 |
| 14:41:50 | 1,552 | 118 | 8.23 | 10 | 15,520 |
| 14:41:20 | 1,547 | 113 | 7.88 | 119 | 184,093 |
| 14:41:10 | 1,547 | 113 | 7.88 | 2,117 | 3,274,999 |
| 14:41:00 | 1,552 | 118 | 8.23 | 403 | 625,643 |
| 14:40:50 | 1,553 | 119 | 8.3 | 181 | 281,993 |
| 14:40:10 | 1,553 | 119 | 8.3 | 5 | 7,765 |
| 14:40:00 | 1,558 | 124 | 8.65 | 1,000 | 1,558,000 |
| 14:39:40 | 1,553 | 119 | 8.3 | 501 | 778,057 |
| 14:38:00 | 1,553 | 119 | 8.3 | 2,184 | 3,399,252 |
| 14:37:30 | 1,558 | 124 | 8.65 | 1 | 1,558 |
| 14:36:20 | 1,553 | 119 | 8.3 | 27 | 41,931 |
| 14:36:00 | 1,558 | 124 | 8.65 | 1 | 1,558 |
| 14:35:40 | 1,559 | 125 | 8.72 | 500 | 779,500 |
| 14:35:30 | 1,559 | 125 | 8.72 | 5,235 | 8,155,007 |
| 14:35:20 | 1,553 | 119 | 8.3 | 1,700 | 2,639,995 |
| 14:35:10 | 1,547 | 113 | 7.88 | 2,621 | 4,061,215 |
| 14:32:30 | 1,550 | 116 | 8.09 | 1,479 | 2,292,450 |
| 14:31:40 | 1,550 | 116 | 8.09 | 1 | 1,550 |
| 14:31:00 | 1,550 | 116 | 8.09 | 100 | 155,000 |
| 14:30:00 | 1,550 | 116 | 8.09 | 1,937 | 3,002,350 |
| 14:29:10 | 1,550 | 116 | 8.09 | 226 | 350,300 |
| 14:28:20 | 1,550 | 116 | 8.09 | 458 | 709,865 |
| 14:27:30 | 1,549 | 115 | 8.02 | 312 | 483,288 |
| 14:27:20 | 1,549 | 115 | 8.02 | 150 | 232,350 |
| 14:26:40 | 1,549 | 115 | 8.02 | 1 | 1,549 |
| 14:26:30 | 1,549 | 115 | 8.02 | 1 | 1,549 |
| 14:26:00 | 1,549 | 115 | 8.02 | 10 | 15,490 |
| 14:25:10 | 1,549 | 115 | 8.02 | 50 | 77,450 |
| 14:25:00 | 1,549 | 115 | 8.02 | 2 | 3,098 |
| 14:24:40 | 1,549 | 115 | 8.02 | 10 | 15,490 |
| 14:22:40 | 1,549 | 115 | 8.02 | 208 | 321,927 |
| 14:22:30 | 1,546 | 112 | 7.81 | 5 | 7,730 |
| 14:21:50 | 1,546 | 112 | 7.81 | 3 | 4,638 |
| 14:21:40 | 1,546 | 112 | 7.81 | 1,378 | 2,130,388 |
| 14:20:40 | 1,546 | 112 | 7.81 | 1,102 | 1,703,578 |
| 14:19:50 | 1,545 | 111 | 7.74 | 19 | 29,355 |
| 14:19:20 | 1,545 | 111 | 7.74 | 190 | 293,550 |
| 14:19:10 | 1,544 | 110 | 7.67 | 2,333 | 3,599,120 |
| 14:15:50 | 1,544 | 110 | 7.67 | 87 | 134,328 |
| 14:13:50 | 1,544 | 110 | 7.67 | 10 | 15,440 |
| 14:13:10 | 1,544 | 110 | 7.67 | 100 | 154,400 |
| 14:12:30 | 1,541 | 107 | 7.46 | 27 | 41,608 |
| 14:12:10 | 1,541 | 107 | 7.46 | 5 | 7,705 |
| 14:11:30 | 1,541 | 107 | 7.46 | 12 | 18,492 |
| 14:10:50 | 1,541 | 107 | 7.46 | 1,766 | 2,720,696 |
| 14:10:40 | 1,541 | 107 | 7.46 | 2,804 | 4,320,964 |
| 14:10:30 | 1,541 | 107 | 7.46 | 3,100 | 4,777,100 |
| 14:07:00 | 1,540 | 106 | 7.39 | 19 | 29,260 |
| 14:06:10 | 1,541 | 107 | 7.46 | 4 | 6,164 |
| 14:05:10 | 1,541 | 107 | 7.46 | 726 | 1,118,766 |
| 14:03:30 | 1,541 | 107 | 7.46 | 3,638 | 5,605,846 |
| 14:03:20 | 1,540 | 106 | 7.39 | 460 | 708,410 |
| 14:03:10 | 1,541 | 107 | 7.46 | 105 | 161,805 |
| 14:03:00 | 1,541 | 107 | 7.46 | 4 | 6,164 |
| 14:02:40 | 1,541 | 107 | 7.46 | 188 | 289,768 |
| 14:02:00 | 1,541 | 107 | 7.46 | 137 | 211,117 |
| 14:01:30 | 1,546 | 112 | 7.81 | 3 | 4,628 |
| 14:01:20 | 1,546 | 112 | 7.81 | 2 | 3,087 |
| 14:00:50 | 1,546 | 112 | 7.81 | 1 | 1,546 |
| 13:58:50 | 1,541 | 107 | 7.46 | 1 | 1,541 |
| 13:58:10 | 1,541 | 107 | 7.46 | 343 | 528,663 |
| 13:56:30 | 1,541 | 107 | 7.46 | 82 | 126,362 |
| 13:55:40 | 1,541 | 107 | 7.46 | 342 | 527,022 |
| 13:55:10 | 1,541 | 107 | 7.46 | 1 | 1,541 |
| 13:54:40 | 1,546 | 112 | 7.81 | 3 | 4,634 |
| 13:54:30 | 1,546 | 112 | 7.81 | 7 | 10,822 |
| 13:54:10 | 1,546 | 112 | 7.81 | 9 | 13,911 |
| 13:54:00 | 1,546 | 112 | 7.81 | 65 | 100,551 |
| 13:53:10 | 1,548 | 114 | 7.95 | 20 | 30,956 |
| 13:53:00 | 1,545 | 111 | 7.74 | 1,305 | 2,018,049 |
| 13:51:50 | 1,548 | 114 | 7.95 | 93 | 143,964 |
| 13:51:40 | 1,548 | 114 | 7.95 | 164 | 253,872 |
| 13:49:20 | 1,548 | 114 | 7.95 | 102 | 157,896 |
| 13:48:10 | 1,546 | 112 | 7.81 | 571 | 882,766 |
| 13:47:50 | 1,546 | 112 | 7.81 | 777 | 1,201,245 |
| 13:47:30 | 1,547 | 113 | 7.88 | 2,525 | 3,906,175 |
| 13:46:40 | 1,548 | 114 | 7.95 | 144 | 222,912 |
| 13:45:10 | 1,548 | 114 | 7.95 | 25 | 38,700 |
| 13:45:00 | 1,547 | 113 | 7.88 | 77 | 119,119 |
| 13:44:50 | 1,548 | 114 | 7.95 | 49 | 75,852 |
| 13:44:40 | 1,548 | 114 | 7.95 | 60 | 92,880 |
| 13:44:00 | 1,548 | 114 | 7.95 | 2 | 3,096 |
| 13:43:20 | 1,548 | 114 | 7.95 | 100 | 154,800 |
| 13:42:20 | 1,548 | 114 | 7.95 | 13 | 20,124 |
| 13:41:40 | 1,548 | 114 | 7.95 | 1,635 | 2,529,499 |
| 13:41:30 | 1,547 | 113 | 7.88 | 2 | 3,094 |
| 13:41:20 | 1,547 | 113 | 7.88 | 3,898 | 6,026,607 |
| 13:41:00 | 1,546 | 112 | 7.81 | 1,108 | 1,706,473 |
| 13:40:50 | 1,541 | 107 | 7.46 | 1 | 1,541 |
| 13:39:40 | 1,541 | 107 | 7.46 | 490 | 755,090 |
| 13:38:40 | 1,545 | 111 | 7.74 | 6 | 9,270 |
| 13:38:20 | 1,546 | 112 | 7.81 | 40 | 61,840 |
| 13:38:00 | 1,546 | 112 | 7.81 | 27 | 41,742 |
| 13:35:10 | 1,541 | 107 | 7.46 | 142 | 218,822 |
| 13:35:00 | 1,541 | 107 | 7.46 | 358 | 551,678 |
| 13:34:20 | 1,546 | 112 | 7.81 | 7,385 | 11,417,210 |
| 13:34:10 | 1,546 | 112 | 7.81 | 15 | 23,190 |
| 13:33:50 | 1,547 | 113 | 7.88 | 175 | 270,482 |
| 13:33:30 | 1,543 | 109 | 7.6 | 160 | 246,880 |
| 13:33:20 | 1,547 | 113 | 7.88 | 247 | 381,386 |
| 13:32:50 | 1,544 | 110 | 7.67 | 100 | 154,400 |
| 13:32:20 | 1,543 | 109 | 7.6 | 626 | 966,025 |
| 13:32:00 | 1,544 | 110 | 7.67 | 54 | 83,487 |
| 13:31:10 | 1,546 | 112 | 7.81 | 25 | 38,650 |
| 13:30:40 | 1,547 | 113 | 7.88 | 45 | 69,590 |
| 13:30:20 | 1,546 | 112 | 7.81 | 62 | 95,852 |
| 13:29:50 | 1,546 | 112 | 7.81 | 100 | 154,600 |
| 13:29:20 | 1,546 | 112 | 7.81 | 369 | 570,474 |
| 13:29:00 | 1,540 | 106 | 7.39 | 144 | 221,760 |
| 13:28:50 | 1,540 | 106 | 7.39 | 333 | 512,820 |
| 13:28:00 | 1,540 | 106 | 7.39 | 115 | 177,100 |
| 13:27:20 | 1,540 | 106 | 7.39 | 16 | 24,640 |
| 13:27:00 | 1,540 | 106 | 7.39 | 88 | 135,520 |
| 13:26:50 | 1,540 | 106 | 7.39 | 168 | 258,720 |
| 13:26:30 | 1,540 | 106 | 7.39 | 100 | 154,000 |
| 13:26:20 | 1,540 | 106 | 7.39 | 11 | 16,940 |
| 13:25:50 | 1,540 | 106 | 7.39 | 66 | 101,640 |
| 13:25:30 | 1,540 | 106 | 7.39 | 8 | 12,320 |
| 13:24:40 | 1,540 | 106 | 7.39 | 200 | 308,000 |
| 13:24:30 | 1,539 | 105 | 7.32 | 47 | 72,376 |
| 13:24:10 | 1,540 | 106 | 7.39 | 221 | 340,340 |
| 13:23:50 | 1,539 | 105 | 7.32 | 271 | 417,069 |
| 13:23:40 | 1,539 | 105 | 7.32 | 99 | 152,361 |
| 13:23:30 | 1,539 | 105 | 7.32 | 754 | 1,161,002 |
| 13:23:20 | 1,540 | 106 | 7.39 | 306 | 471,283 |
| 13:23:10 | 1,541 | 107 | 7.46 | 7 | 10,799 |
| 13:23:00 | 1,541 | 107 | 7.46 | 1,479 | 2,281,631 |
| 13:22:20 | 1,544 | 110 | 7.67 | 448 | 691,712 |
| 13:21:30 | 1,544 | 110 | 7.67 | 100 | 154,400 |
| 13:21:10 | 1,549 | 115 | 8.02 | 3,416 | 5,283,227 |
| 13:21:00 | 1,550 | 116 | 8.09 | 1 | 1,550 |
| 13:20:50 | 1,550 | 116 | 8.09 | 45 | 69,750 |
| 13:20:30 | 1,549 | 115 | 8.02 | 117 | 181,233 |
| 13:20:20 | 1,549 | 115 | 8.02 | 19 | 29,446 |
| 13:19:50 | 1,550 | 116 | 8.09 | 185 | 286,750 |
| 13:19:30 | 1,552 | 118 | 8.23 | 4,047 | 6,279,029 |
| 13:18:20 | 1,553 | 119 | 8.3 | 11 | 17,083 |
| 13:18:10 | 1,553 | 119 | 8.3 | 10 | 15,530 |
| 13:16:50 | 1,553 | 119 | 8.3 | 13 | 20,189 |
| 13:16:30 | 1,558 | 124 | 8.65 | 75 | 116,850 |
| 13:15:30 | 1,559 | 125 | 8.72 | 1 | 1,559 |
| 13:15:20 | 1,558 | 124 | 8.65 | 204 | 317,832 |
| 13:15:10 | 1,558 | 124 | 8.65 | 1 | 1,558 |
| 13:12:10 | 1,552 | 118 | 8.23 | 14 | 21,728 |
| 13:11:10 | 1,552 | 118 | 8.23 | 798 | 1,238,496 |
| 13:10:50 | 1,552 | 118 | 8.23 | 20 | 31,040 |
| 13:10:30 | 1,558 | 124 | 8.65 | 1 | 1,558 |
| 13:09:50 | 1,552 | 118 | 8.23 | 100 | 155,200 |
| 13:09:40 | 1,552 | 118 | 8.23 | 37 | 57,622 |
| 13:09:30 | 1,552 | 118 | 8.23 | 130 | 201,782 |
| 13:08:20 | 1,559 | 125 | 8.72 | 121 | 188,638 |
| 13:08:10 | 1,559 | 125 | 8.72 | 147 | 229,173 |
| 13:07:00 | 1,553 | 119 | 8.3 | 1,168 | 1,813,904 |
| 13:06:00 | 1,557 | 123 | 8.58 | 1 | 1,557 |
| 13:05:40 | 1,559 | 125 | 8.72 | 1 | 1,559 |
| 13:04:10 | 1,558 | 124 | 8.65 | 158 | 246,164 |
| 13:04:00 | 1,558 | 124 | 8.65 | 312 | 486,096 |
| 13:03:10 | 1,558 | 124 | 8.65 | 357 | 553,896 |
| 13:02:40 | 1,551 | 117 | 8.16 | 7 | 10,857 |
| 13:00:40 | 1,559 | 125 | 8.72 | 16 | 24,944 |
| 13:00:10 | 1,559 | 125 | 8.72 | 100 | 155,900 |
| 13:00:00 | 1,561 | 127 | 8.86 | 848 | 1,313,793 |
| 12:56:40 | 1,554 | 120 | 8.37 | 709 | 1,101,786 |
| 12:56:10 | 1,555 | 121 | 8.44 | 856 | 1,331,080 |
| 12:55:30 | 1,562 | 128 | 8.93 | 70 | 109,340 |
| 12:55:10 | 1,562 | 128 | 8.93 | 60 | 93,720 |
| 12:55:00 | 1,562 | 128 | 8.93 | 227 | 354,574 |
| 12:54:10 | 1,562 | 128 | 8.93 | 289 | 451,418 |
| 12:53:10 | 1,562 | 128 | 8.93 | 710 | 1,108,830 |
| 12:52:50 | 1,560 | 126 | 8.79 | 1 | 1,560 |
| 12:49:30 | 1,562 | 128 | 8.93 | 1 | 1,562 |
| 12:49:20 | 1,562 | 128 | 8.93 | 622 | 971,564 |
| 12:48:20 | 1,562 | 128 | 8.93 | 280 | 437,360 |
| 12:48:00 | 1,562 | 128 | 8.93 | 300 | 468,600 |
| 12:47:10 | 1,563 | 129 | 9 | 100 | 156,300 |
| 12:46:00 | 1,564 | 130 | 9.07 | 615 | 956,860 |
| 12:45:30 | 1,565 | 131 | 9.14 | 100 | 156,500 |
| 12:45:20 | 1,565 | 131 | 9.14 | 53 | 82,945 |
| 12:45:10 | 1,565 | 131 | 9.14 | 1 | 1,565 |
| 12:44:50 | 1,553 | 119 | 8.3 | 35 | 54,361 |
| 12:44:10 | 1,568 | 134 | 9.34 | 6 | 9,408 |
| 12:44:00 | 1,570 | 136 | 9.48 | 6,595 | 10,290,277 |
| 12:43:40 | 1,549 | 115 | 8.02 | 200 | 309,960 |
| 12:42:30 | 1,549 | 115 | 8.02 | 100 | 154,900 |
| 12:42:20 | 1,554 | 120 | 8.37 | 221 | 342,434 |
| 12:42:00 | 1,554 | 120 | 8.37 | 101 | 156,859 |
| 12:41:40 | 1,553 | 119 | 8.3 | 1,046 | 1,624,926 |
| 12:41:10 | 1,553 | 119 | 8.3 | 3 | 4,659 |
| 12:40:30 | 1,554 | 120 | 8.37 | 2,258 | 3,508,850 |
| 12:40:20 | 1,553 | 119 | 8.3 | 328 | 508,978 |
| 12:39:30 | 1,553 | 119 | 8.3 | 10 | 15,530 |
| 12:38:10 | 1,554 | 120 | 8.37 | 200 | 310,462 |
| 12:35:00 | 1,554 | 120 | 8.37 | 103 | 160,062 |
| 12:34:10 | 1,554 | 120 | 8.37 | 922 | 1,433,110 |
| 12:33:50 | 1,555 | 121 | 8.44 | 194 | 301,670 |
| 12:33:40 | 1,555 | 121 | 8.44 | 1,564 | 2,427,634 |
| 12:32:30 | 1,550 | 116 | 8.09 | 28 | 43,400 |
| 12:32:00 | 1,555 | 121 | 8.44 | 6,042 | 9,367,829 |
| 12:31:50 | 1,555 | 121 | 8.44 | 5 | 7,775 |
| 12:31:30 | 1,551 | 117 | 8.16 | 1 | 1,551 |
| 12:31:20 | 1,551 | 117 | 8.16 | 62 | 96,162 |
| 12:30:50 | 1,551 | 117 | 8.16 | 20 | 31,020 |
| 12:30:20 | 1,551 | 117 | 8.16 | 110 | 170,610 |
| 12:28:10 | 1,554 | 120 | 8.37 | 111 | 172,494 |
| 12:25:40 | 1,554 | 120 | 8.37 | 67 | 104,092 |
| 12:25:30 | 1,553 | 119 | 8.3 | 851 | 1,322,311 |
| 12:24:50 | 1,554 | 120 | 8.37 | 14 | 21,756 |
| 12:24:40 | 1,559 | 125 | 8.72 | 489 | 760,401 |
| 12:23:50 | 1,561 | 127 | 8.86 | 396 | 618,156 |
| 12:23:30 | 1,561 | 127 | 8.86 | 38 | 59,318 |
| 12:23:20 | 1,561 | 127 | 8.86 | 731 | 1,140,471 |
| 12:23:00 | 1,553 | 119 | 8.3 | 2 | 3,106 |
| 12:22:20 | 1,553 | 119 | 8.3 | 14 | 21,742 |
| 12:22:00 | 1,554 | 120 | 8.37 | 21 | 32,634 |
| 12:21:10 | 1,559 | 125 | 8.72 | 76 | 118,484 |
| 12:20:10 | 1,559 | 125 | 8.72 | 100 | 155,900 |
| 12:18:50 | 1,559 | 125 | 8.72 | 2,000 | 3,118,000 |
| 12:18:10 | 1,559 | 125 | 8.72 | 102 | 159,018 |
| 12:17:40 | 1,553 | 119 | 8.3 | 1,028 | 1,596,484 |
| 12:17:00 | 1,553 | 119 | 8.3 | 10 | 15,530 |
| 12:16:20 | 1,553 | 119 | 8.3 | 912 | 1,416,336 |
| 12:16:10 | 1,553 | 119 | 8.3 | 100 | 155,300 |
| 12:15:20 | 1,553 | 119 | 8.3 | 18 | 27,954 |
| 12:14:30 | 1,553 | 119 | 8.3 | 500 | 776,500 |
| 12:13:50 | 1,553 | 119 | 8.3 | 4 | 6,212 |
| 12:13:30 | 1,550 | 116 | 8.09 | 118 | 183,202 |
| 12:12:30 | 1,553 | 119 | 8.3 | 12 | 18,636 |
| 12:12:10 | 1,565 | 131 | 9.14 | 217 | 339,148 |
| 12:12:00 | 1,560 | 126 | 8.79 | 200 | 312,000 |
| 12:11:40 | 1,564 | 130 | 9.07 | 500 | 780,171 |
| 12:11:10 | 1,556 | 122 | 8.51 | 900 | 1,400,400 |
| 12:10:50 | 1,552 | 118 | 8.23 | 9,605 | 14,894,957 |
| 12:10:40 | 1,556 | 122 | 8.51 | 2 | 3,112 |
| 12:09:30 | 1,559 | 125 | 8.72 | 2 | 3,118 |
| 12:08:20 | 1,559 | 125 | 8.72 | 14 | 21,826 |
| 12:06:50 | 1,559 | 125 | 8.72 | 278 | 432,580 |
| 12:05:00 | 1,560 | 126 | 8.79 | 36 | 56,160 |
| 12:04:10 | 1,560 | 126 | 8.79 | 13 | 20,280 |
| 12:02:10 | 1,555 | 121 | 8.44 | 2 | 3,110 |
| 12:00:40 | 1,554 | 120 | 8.37 | 800 | 1,243,538 |
| 12:00:30 | 1,564 | 130 | 9.07 | 106 | 165,612 |
| 11:59:40 | 1,560 | 126 | 8.79 | 800 | 1,248,000 |
| 11:59:00 | 1,560 | 126 | 8.79 | 23 | 35,880 |
| 11:57:50 | 1,560 | 126 | 8.79 | 10 | 15,600 |
| 11:56:50 | 1,560 | 126 | 8.79 | 1,014 | 1,576,840 |
| 11:56:30 | 1,555 | 121 | 8.44 | 90 | 139,950 |
| 11:56:10 | 1,555 | 121 | 8.44 | 1,040 | 1,617,220 |
| 11:55:20 | 1,559 | 125 | 8.72 | 87 | 135,633 |
| 11:54:50 | 1,560 | 126 | 8.79 | 2 | 3,120 |
| 11:54:40 | 1,560 | 126 | 8.79 | 2 | 3,120 |
| 11:54:20 | 1,560 | 126 | 8.79 | 1,320 | 2,053,589 |
| 11:52:30 | 1,560 | 126 | 8.79 | 3 | 4,680 |
| 11:52:20 | 1,555 | 121 | 8.44 | 340 | 528,700 |
| 11:52:10 | 1,555 | 121 | 8.44 | 1,660 | 2,581,300 |
| 11:51:00 | 1,554 | 120 | 8.37 | 1 | 1,554 |
| 11:50:40 | 1,554 | 120 | 8.37 | 1 | 1,554 |
| 11:49:30 | 1,554 | 120 | 8.37 | 500 | 777,000 |
| 11:49:00 | 1,554 | 120 | 8.37 | 846 | 1,314,684 |
| 11:48:40 | 1,554 | 120 | 8.37 | 1,000 | 1,554,000 |
| 11:48:30 | 1,560 | 126 | 8.79 | 53 | 82,680 |
| 11:46:40 | 1,560 | 126 | 8.79 | 50 | 78,000 |
| 11:46:10 | 1,560 | 126 | 8.79 | 1 | 1,560 |
| 11:45:50 | 1,560 | 126 | 8.79 | 504 | 786,238 |
| 11:45:40 | 1,559 | 125 | 8.72 | 4 | 6,236 |
| 11:45:30 | 1,559 | 125 | 8.72 | 125 | 194,788 |
| 11:45:00 | 1,558 | 124 | 8.65 | 10 | 15,580 |
| 11:44:50 | 1,558 | 124 | 8.65 | 16 | 24,928 |
| 11:44:30 | 1,558 | 124 | 8.65 | 106 | 165,148 |
| 11:43:40 | 1,558 | 124 | 8.65 | 2 | 3,116 |
| 11:41:50 | 1,552 | 118 | 8.23 | 74 | 114,848 |
| 11:41:00 | 1,552 | 118 | 8.23 | 10 | 15,520 |
| 11:40:50 | 1,552 | 118 | 8.23 | 50 | 77,600 |
| 11:40:10 | 1,552 | 118 | 8.23 | 123 | 190,896 |
| 11:37:40 | 1,551 | 117 | 8.16 | 5 | 7,755 |
| 11:36:40 | 1,550 | 116 | 8.09 | 6 | 9,300 |
| 11:36:30 | 1,550 | 116 | 8.09 | 150 | 232,500 |
| 11:36:20 | 1,550 | 116 | 8.09 | 100 | 155,000 |
| 11:36:10 | 1,550 | 116 | 8.09 | 160 | 248,000 |
| 11:36:00 | 1,558 | 124 | 8.65 | 826 | 1,280,508 |
| 11:35:10 | 1,550 | 116 | 8.09 | 712 | 1,103,602 |
| 11:35:00 | 1,551 | 117 | 8.16 | 7 | 10,857 |
| 11:34:30 | 1,550 | 116 | 8.09 | 87 | 134,850 |
| 11:32:50 | 1,550 | 116 | 8.09 | 60 | 93,000 |
| 11:32:30 | 1,550 | 116 | 8.09 | 16 | 24,800 |
| 11:31:30 | 1,550 | 116 | 8.09 | 243 | 376,650 |
| 11:31:20 | 1,551 | 117 | 8.16 | 2,638 | 4,091,538 |
| 11:31:10 | 1,551 | 117 | 8.16 | 671 | 1,040,721 |
| 11:30:50 | 1,555 | 121 | 8.44 | 131 | 203,705 |
| 11:30:20 | 1,555 | 121 | 8.44 | 622 | 967,210 |
| 11:27:30 | 1,555 | 121 | 8.44 | 98 | 152,390 |
| 11:26:00 | 1,555 | 121 | 8.44 | 2 | 3,110 |
| 11:25:00 | 1,552 | 118 | 8.23 | 5 | 7,760 |
| 11:24:50 | 1,550 | 116 | 8.09 | 400 | 620,000 |
| 11:24:40 | 1,550 | 116 | 8.09 | 353 | 547,150 |
| 11:24:30 | 1,552 | 118 | 8.23 | 28 | 43,456 |
| 11:24:20 | 1,552 | 118 | 8.23 | 200 | 310,400 |
| 11:24:10 | 1,550 | 116 | 8.09 | 450 | 697,524 |
| 11:24:00 | 1,552 | 118 | 8.23 | 10 | 15,520 |
| 11:23:30 | 1,552 | 118 | 8.23 | 355 | 550,960 |
| 11:23:10 | 1,552 | 118 | 8.23 | 440 | 682,880 |
| 11:22:50 | 1,551 | 117 | 8.16 | 197 | 305,659 |
| 11:22:10 | 1,552 | 118 | 8.23 | 58 | 90,018 |
| 11:22:00 | 1,553 | 119 | 8.3 | 1 | 1,553 |
| 11:21:50 | 1,553 | 119 | 8.3 | 985 | 1,529,272 |
| 11:21:40 | 1,553 | 119 | 8.3 | 10 | 15,530 |
| 11:21:30 | 1,554 | 120 | 8.37 | 3 | 4,662 |
| 11:21:20 | 1,554 | 120 | 8.37 | 208 | 323,147 |
| 11:21:00 | 1,554 | 120 | 8.37 | 20 | 31,080 |
| 11:20:50 | 1,554 | 120 | 8.37 | 84 | 130,536 |
| 11:20:40 | 1,554 | 120 | 8.37 | 101 | 157,054 |
| 11:20:20 | 1,555 | 121 | 8.44 | 501 | 779,055 |
| 11:19:50 | 1,556 | 122 | 8.51 | 400 | 622,648 |
| 11:19:20 | 1,564 | 130 | 9.07 | 639 | 999,396 |
| 11:19:10 | 1,565 | 131 | 9.14 | 1,007 | 1,575,955 |
| 11:18:50 | 1,565 | 131 | 9.14 | 1 | 1,565 |
| 11:18:30 | 1,559 | 125 | 8.72 | 3 | 4,677 |
| 11:17:50 | 1,566 | 132 | 9.21 | 20 | 31,320 |
| 11:17:40 | 1,559 | 125 | 8.72 | 11 | 17,149 |
| 11:17:30 | 1,579 | 145 | 10.11 | 4,342 | 6,820,808 |
| 11:17:20 | 1,558 | 124 | 8.65 | 20 | 31,160 |
| 11:16:40 | 1,567 | 133 | 9.27 | 146 | 228,249 |
| 11:16:30 | 1,563 | 129 | 9 | 8 | 12,505 |
| 11:16:00 | 1,564 | 130 | 9.07 | 4 | 6,256 |
| 11:15:40 | 1,567 | 133 | 9.27 | 1 | 1,567 |
| 11:15:30 | 1,567 | 133 | 9.27 | 1 | 1,567 |
| 11:14:40 | 1,563 | 129 | 9 | 232 | 363,631 |
| 11:14:00 | 1,568 | 134 | 9.34 | 1 | 1,568 |
| 11:13:30 | 1,563 | 129 | 9 | 61 | 95,344 |
| 11:13:20 | 1,565 | 131 | 9.14 | 1 | 1,565 |
| 11:13:10 | 1,566 | 132 | 9.21 | 241 | 377,646 |
| 11:13:00 | 1,568 | 134 | 9.34 | 1 | 1,568 |
| 11:12:30 | 1,569 | 135 | 9.41 | 2,287 | 3,589,571 |
| 11:12:20 | 1,563 | 129 | 9 | 1 | 1,563 |
| 11:12:10 | 1,563 | 129 | 9 | 1,393 | 2,179,571 |
| 11:12:00 | 1,578 | 144 | 10.04 | 2,052 | 3,232,034 |
| 11:11:50 | 1,569 | 135 | 9.41 | 1,908 | 2,993,652 |
| 11:11:40 | 1,569 | 135 | 9.41 | 756 | 1,185,458 |
| 11:10:50 | 1,567 | 133 | 9.27 | 103 | 161,363 |
| 11:10:40 | 1,566 | 132 | 9.21 | 2 | 3,131 |
| 11:10:30 | 1,566 | 132 | 9.21 | 766 | 1,198,751 |
| 11:10:20 | 1,563 | 129 | 9 | 1 | 1,563 |
| 11:10:10 | 1,563 | 129 | 9 | 116 | 181,308 |
| 11:09:50 | 1,563 | 129 | 9 | 1 | 1,563 |
| 11:09:40 | 1,562 | 128 | 8.93 | 1 | 1,562 |
| 11:09:20 | 1,563 | 129 | 9 | 4,022 | 6,282,572 |
| 11:09:10 | 1,562 | 128 | 8.93 | 2,444 | 3,817,528 |
| 11:09:00 | 1,562 | 128 | 8.93 | 1 | 1,562 |
| 11:08:50 | 1,562 | 128 | 8.93 | 1 | 1,562 |
| 11:08:40 | 1,562 | 128 | 8.93 | 1 | 1,562 |
| 11:08:30 | 1,562 | 128 | 8.93 | 95 | 148,362 |
| 11:08:10 | 1,561 | 127 | 8.86 | 1 | 1,561 |
| 11:07:40 | 1,557 | 123 | 8.58 | 1 | 1,557 |
| 11:07:30 | 1,561 | 127 | 8.86 | 73 | 113,953 |
| 11:07:10 | 1,560 | 126 | 8.79 | 16 | 24,960 |
| 11:06:50 | 1,556 | 122 | 8.51 | 300 | 466,800 |
| 11:06:40 | 1,560 | 126 | 8.79 | 124 | 193,440 |
| 11:06:30 | 1,559 | 125 | 8.72 | 24 | 37,416 |
| 11:05:10 | 1,559 | 125 | 8.72 | 5 | 7,795 |
| 11:04:30 | 1,559 | 125 | 8.72 | 160 | 249,367 |
| 11:04:20 | 1,558 | 124 | 8.65 | 48 | 74,784 |
| 11:04:10 | 1,558 | 124 | 8.65 | 14 | 21,812 |
| 11:04:00 | 1,558 | 124 | 8.65 | 65 | 101,270 |
| 11:03:20 | 1,559 | 125 | 8.72 | 1 | 1,559 |
| 11:02:20 | 1,559 | 125 | 8.72 | 1 | 1,559 |
| 11:01:20 | 1,559 | 125 | 8.72 | 434 | 675,740 |
| 11:01:10 | 1,559 | 125 | 8.72 | 347 | 540,627 |
| 11:01:00 | 1,558 | 124 | 8.65 | 53 | 82,574 |
| 11:00:50 | 1,558 | 124 | 8.65 | 22 | 34,276 |
| 11:00:40 | 1,558 | 124 | 8.65 | 872 | 1,357,854 |
| 11:00:30 | 1,556 | 122 | 8.51 | 4 | 6,224 |
| 11:00:20 | 1,556 | 122 | 8.51 | 2,100 | 3,267,600 |
| 10:59:40 | 1,556 | 122 | 8.51 | 1 | 1,556 |
| 10:59:30 | 1,555 | 121 | 8.44 | 2 | 3,110 |
| 10:58:50 | 1,556 | 122 | 8.51 | 4 | 6,224 |
| 10:58:30 | 1,556 | 122 | 8.51 | 1,321 | 2,050,409 |
| 10:57:50 | 1,552 | 118 | 8.23 | 626 | 972,114 |
| 10:57:30 | 1,547 | 113 | 7.88 | 76 | 117,572 |
| 10:57:20 | 1,547 | 113 | 7.88 | 800 | 1,237,600 |
| 10:56:40 | 1,547 | 113 | 7.88 | 2,153 | 3,334,435 |
| 10:56:10 | 1,551 | 117 | 8.16 | 400 | 620,400 |
| 10:55:30 | 1,551 | 117 | 8.16 | 10 | 15,510 |
| 10:55:10 | 1,551 | 117 | 8.16 | 22 | 34,122 |
| 10:54:10 | 1,557 | 123 | 8.58 | 33 | 51,381 |
| 10:54:00 | 1,557 | 123 | 8.58 | 9 | 14,013 |
| 10:53:00 | 1,557 | 123 | 8.58 | 685 | 1,061,998 |
| 10:52:50 | 1,557 | 123 | 8.58 | 602 | 934,314 |
| 10:52:40 | 1,551 | 117 | 8.16 | 510 | 791,510 |
| 10:52:20 | 1,552 | 118 | 8.23 | 500 | 776,010 |
| 10:52:10 | 1,552 | 118 | 8.23 | 2 | 3,104 |
| 10:51:50 | 1,552 | 118 | 8.23 | 118 | 183,136 |
| 10:51:40 | 1,551 | 117 | 8.16 | 487 | 755,439 |
| 10:51:20 | 1,552 | 118 | 8.23 | 55 | 85,420 |
| 10:50:50 | 1,552 | 118 | 8.23 | 176 | 273,152 |
| 10:50:30 | 1,552 | 118 | 8.23 | 3 | 4,656 |
| 10:50:20 | 1,552 | 118 | 8.23 | 466 | 722,432 |
| 10:50:00 | 1,550 | 116 | 8.09 | 1,014 | 1,573,724 |
| 10:49:50 | 1,552 | 118 | 8.23 | 500 | 776,000 |
| 10:49:10 | 1,552 | 118 | 8.23 | 454 | 703,678 |
| 10:48:10 | 1,553 | 119 | 8.3 | 521 | 809,113 |
| 10:47:50 | 1,553 | 119 | 8.3 | 1 | 1,553 |
| 10:47:40 | 1,553 | 119 | 8.3 | 640 | 993,920 |
| 10:46:20 | 1,557 | 123 | 8.58 | 80 | 124,560 |
| 10:45:50 | 1,556 | 122 | 8.51 | 100 | 155,600 |
| 10:45:30 | 1,557 | 123 | 8.58 | 100 | 155,700 |
| 10:44:50 | 1,557 | 123 | 8.58 | 1 | 1,557 |
| 10:44:30 | 1,550 | 116 | 8.09 | 100 | 155,000 |
| 10:44:10 | 1,548 | 114 | 7.95 | 661 | 1,023,228 |
| 10:43:50 | 1,548 | 114 | 7.95 | 2,656 | 4,111,488 |
| 10:43:30 | 1,547 | 113 | 7.88 | 2,911 | 4,512,900 |
| 10:43:20 | 1,557 | 123 | 8.58 | 972 | 1,513,372 |
| 10:43:00 | 1,557 | 123 | 8.58 | 277 | 431,289 |
| 10:42:50 | 1,557 | 123 | 8.58 | 1 | 1,557 |
| 10:42:30 | 1,557 | 123 | 8.58 | 351 | 545,407 |
| 10:41:20 | 1,550 | 116 | 8.09 | 400 | 620,000 |
| 10:41:10 | 1,550 | 116 | 8.09 | 973 | 1,508,230 |
| 10:40:50 | 1,550 | 116 | 8.09 | 315 | 488,250 |
| 10:40:40 | 1,551 | 117 | 8.16 | 152 | 235,756 |
| 10:40:30 | 1,552 | 118 | 8.23 | 8,730 | 13,559,526 |
| 10:40:20 | 1,556 | 122 | 8.51 | 212 | 329,872 |
| 10:39:50 | 1,557 | 123 | 8.58 | 925 | 1,440,225 |
| 10:39:40 | 1,557 | 123 | 8.58 | 400 | 622,800 |
| 10:39:20 | 1,557 | 123 | 8.58 | 495 | 770,715 |
| 10:39:10 | 1,559 | 125 | 8.72 | 1 | 1,559 |
| 10:38:50 | 1,557 | 123 | 8.58 | 405 | 630,585 |
| 10:38:10 | 1,557 | 123 | 8.58 | 175 | 272,475 |
| 10:38:00 | 1,557 | 123 | 8.58 | 179 | 278,703 |
| 10:37:50 | 1,558 | 124 | 8.65 | 37 | 57,646 |
| 10:37:30 | 1,558 | 124 | 8.65 | 391 | 609,178 |
| 10:37:20 | 1,558 | 124 | 8.65 | 40 | 62,320 |
| 10:36:50 | 1,559 | 125 | 8.72 | 10 | 15,590 |
| 10:36:10 | 1,559 | 125 | 8.72 | 88 | 137,192 |
| 10:36:00 | 1,559 | 125 | 8.72 | 1 | 1,559 |
| 10:35:50 | 1,559 | 125 | 8.72 | 100 | 155,900 |
| 10:35:30 | 1,560 | 126 | 8.79 | 890 | 1,388,554 |
| 10:34:50 | 1,561 | 127 | 8.86 | 10 | 15,610 |
| 10:34:40 | 1,567 | 133 | 9.27 | 80 | 125,360 |
| 10:34:30 | 1,567 | 133 | 9.27 | 119 | 186,473 |
| 10:34:20 | 1,567 | 133 | 9.27 | 505 | 791,335 |
| 10:34:10 | 1,567 | 133 | 9.27 | 500 | 783,500 |
| 10:34:00 | 1,561 | 127 | 8.86 | 4 | 6,244 |
| 10:33:40 | 1,561 | 127 | 8.86 | 100 | 156,100 |
| 10:33:20 | 1,561 | 127 | 8.86 | 714 | 1,114,896 |
| 10:33:10 | 1,567 | 133 | 9.27 | 89 | 139,473 |
| 10:32:40 | 1,567 | 133 | 9.27 | 5 | 7,835 |
| 10:32:30 | 1,567 | 133 | 9.27 | 88 | 137,896 |
| 10:32:20 | 1,567 | 133 | 9.27 | 97 | 151,999 |
| 10:32:10 | 1,578 | 144 | 10.04 | 4,529 | 7,113,184 |
| 10:32:00 | 1,567 | 133 | 9.27 | 1 | 1,567 |
| 10:31:50 | 1,567 | 133 | 9.27 | 905 | 1,418,135 |
| 10:31:40 | 1,567 | 133 | 9.27 | 2 | 3,134 |
| 10:30:50 | 1,559 | 125 | 8.72 | 344 | 536,296 |
| 10:30:30 | 1,559 | 125 | 8.72 | 700 | 1,091,300 |
| 10:30:10 | 1,559 | 125 | 8.72 | 4,473 | 6,967,590 |
| 10:30:00 | 1,553 | 119 | 8.3 | 2,575 | 3,998,975 |
| 10:29:50 | 1,553 | 119 | 8.3 | 300 | 465,994 |
| 10:29:30 | 1,553 | 119 | 8.3 | 231 | 359,893 |
| 10:29:20 | 1,554 | 120 | 8.37 | 730 | 1,134,420 |
| 10:29:10 | 1,553 | 119 | 8.3 | 1,897 | 2,948,408 |
| 10:29:00 | 1,555 | 121 | 8.44 | 1,187 | 1,846,281 |
| 10:28:50 | 1,557 | 123 | 8.58 | 106 | 165,058 |
| 10:28:30 | 1,558 | 124 | 8.65 | 777 | 1,211,287 |
| 10:27:50 | 1,559 | 125 | 8.72 | 2,410 | 3,759,157 |
| 10:27:20 | 1,564 | 130 | 9.07 | 201 | 314,364 |
| 10:27:00 | 1,568 | 134 | 9.34 | 15 | 23,476 |
| 10:26:50 | 1,568 | 134 | 9.34 | 5 | 7,840 |
| 10:25:40 | 1,576 | 142 | 9.9 | 2 | 3,152 |
| 10:25:30 | 1,576 | 142 | 9.9 | 201 | 316,176 |
| 10:25:20 | 1,568 | 134 | 9.34 | 3,294 | 5,171,071 |
| 10:24:50 | 1,581 | 147 | 10.25 | 100 | 158,100 |
| 10:24:40 | 1,582 | 148 | 10.32 | 100 | 158,200 |
| 10:24:30 | 1,581 | 147 | 10.25 | 10 | 15,810 |
| 10:24:20 | 1,581 | 147 | 10.25 | 200 | 316,200 |
| 10:24:00 | 1,570 | 136 | 9.48 | 123 | 193,230 |
| 10:23:50 | 1,582 | 148 | 10.32 | 1 | 1,582 |
| 10:23:30 | 1,577 | 143 | 9.97 | 618 | 975,744 |
| 10:23:20 | 1,580 | 146 | 10.18 | 1,000 | 1,577,552 |
| 10:22:50 | 1,570 | 136 | 9.48 | 600 | 942,000 |
| 10:22:30 | 1,570 | 136 | 9.48 | 165 | 259,050 |
| 10:22:10 | 1,570 | 136 | 9.48 | 28 | 43,960 |
| 10:22:00 | 1,570 | 136 | 9.48 | 10,678 | 16,758,548 |
| 10:21:00 | 1,568 | 134 | 9.34 | 67 | 105,056 |
| 10:20:50 | 1,565 | 131 | 9.14 | 9,493 | 14,856,545 |
| 10:20:40 | 1,565 | 131 | 9.14 | 60 | 93,900 |
| 10:20:20 | 1,568 | 134 | 9.34 | 77 | 120,736 |
| 10:20:00 | 1,568 | 134 | 9.34 | 10 | 15,680 |
| 10:19:50 | 1,568 | 134 | 9.34 | 1 | 1,568 |
| 10:19:40 | 1,565 | 131 | 9.14 | 154 | 241,010 |
| 10:19:30 | 1,565 | 131 | 9.14 | 7,575 | 11,854,875 |
| 10:19:20 | 1,565 | 131 | 9.14 | 23 | 35,995 |
| 10:19:10 | 1,565 | 131 | 9.14 | 50 | 78,250 |
| 10:19:00 | 1,569 | 135 | 9.41 | 73 | 114,537 |
| 10:18:40 | 1,569 | 135 | 9.41 | 22 | 34,518 |
| 10:18:30 | 1,569 | 135 | 9.41 | 83 | 130,227 |
| 10:18:20 | 1,569 | 135 | 9.41 | 1,636 | 2,548,044 |
| 10:18:10 | 1,554 | 120 | 8.37 | 733 | 1,139,955 |
| 10:18:00 | 1,570 | 136 | 9.48 | 44 | 69,080 |
| 10:17:50 | 1,570 | 136 | 9.48 | 73 | 114,610 |
| 10:17:40 | 1,570 | 136 | 9.48 | 1 | 1,570 |
| 10:17:30 | 1,553 | 119 | 8.3 | 121 | 189,024 |
| 10:17:20 | 1,551 | 117 | 8.16 | 7,872 | 12,273,319 |
| 10:17:00 | 1,577 | 143 | 9.97 | 71 | 111,967 |
| 10:16:40 | 1,577 | 143 | 9.97 | 396 | 625,664 |
| 10:16:20 | 1,583 | 149 | 10.39 | 40 | 63,320 |
| 10:16:00 | 1,583 | 149 | 10.39 | 2,376 | 3,760,148 |
| 10:15:40 | 1,582 | 148 | 10.32 | 1 | 1,582 |
| 10:15:30 | 1,578 | 144 | 10.04 | 140 | 220,924 |
| 10:15:20 | 1,582 | 148 | 10.32 | 102 | 161,364 |
| 10:15:00 | 1,582 | 148 | 10.32 | 695 | 1,097,478 |
| 10:14:40 | 1,582 | 148 | 10.32 | 356 | 563,547 |
| 10:14:30 | 1,583 | 149 | 10.39 | 386 | 611,038 |
| 10:14:20 | 1,583 | 149 | 10.39 | 615 | 973,092 |
| 10:14:10 | 1,583 | 149 | 10.39 | 896 | 1,418,368 |
| 10:14:00 | 1,583 | 149 | 10.39 | 5 | 7,915 |
| 10:13:50 | 1,583 | 149 | 10.39 | 1,712 | 2,710,095 |
| 10:13:40 | 1,583 | 149 | 10.39 | 1,334 | 2,111,722 |
| 10:13:30 | 1,583 | 149 | 10.39 | 209 | 331,434 |
| 10:13:20 | 1,593 | 159 | 11.09 | 1,405 | 2,228,689 |
| 10:13:10 | 1,595 | 161 | 11.23 | 764 | 1,215,830 |
| 10:13:00 | 1,595 | 161 | 11.23 | 1,093 | 1,739,896 |
| 10:12:50 | 1,593 | 159 | 11.09 | 2,054 | 3,273,147 |
| 10:12:40 | 1,594 | 160 | 11.16 | 10,349 | 16,446,999 |
| 10:12:30 | 1,586 | 152 | 10.6 | 7,952 | 12,605,670 |
| 10:12:20 | 1,582 | 148 | 10.32 | 2,433 | 3,848,406 |
| 10:12:00 | 1,582 | 148 | 10.32 | 5 | 7,910 |
| 10:11:50 | 1,581 | 147 | 10.25 | 1 | 1,581 |
| 10:11:40 | 1,580 | 146 | 10.18 | 1 | 1,580 |
| 10:11:10 | 1,579 | 145 | 10.11 | 8 | 12,632 |
| 10:11:00 | 1,579 | 145 | 10.11 | 2,518 | 3,977,922 |
| 10:10:50 | 1,579 | 145 | 10.11 | 411 | 648,969 |
| 10:10:40 | 1,576 | 142 | 9.9 | 6,315 | 9,911,613 |
| 10:10:30 | 1,572 | 138 | 9.62 | 539 | 846,890 |
| 10:10:20 | 1,571 | 137 | 9.55 | 230 | 361,330 |
| 10:10:10 | 1,565 | 131 | 9.14 | 2,000 | 3,130,000 |
| 10:10:00 | 1,565 | 131 | 9.14 | 148 | 231,620 |
| 10:09:50 | 1,565 | 131 | 9.14 | 982 | 1,537,216 |
| 10:09:40 | 1,567 | 133 | 9.27 | 63 | 98,721 |
| 10:09:30 | 1,567 | 133 | 9.27 | 896 | 1,408,032 |
| 10:09:20 | 1,568 | 134 | 9.34 | 232 | 364,304 |
| 10:09:10 | 1,568 | 134 | 9.34 | 276 | 433,264 |
| 10:08:50 | 1,572 | 138 | 9.62 | 245 | 385,140 |
| 10:08:10 | 1,572 | 138 | 9.62 | 1,154 | 1,814,088 |
| 10:08:00 | 1,572 | 138 | 9.62 | 100 | 157,200 |
| 10:07:50 | 1,572 | 138 | 9.62 | 700 | 1,098,748 |
| 10:07:40 | 1,570 | 136 | 9.48 | 5,276 | 8,293,548 |
| 10:07:30 | 1,572 | 138 | 9.62 | 1,786 | 2,807,592 |
| 10:07:20 | 1,572 | 138 | 9.62 | 2 | 3,144 |
| 10:07:10 | 1,572 | 138 | 9.62 | 245 | 385,137 |
| 10:07:00 | 1,570 | 136 | 9.48 | 1,853 | 2,912,198 |
| 10:06:50 | 1,576 | 142 | 9.9 | 4,443 | 7,001,971 |
| 10:06:30 | 1,576 | 142 | 9.9 | 140 | 220,640 |
| 10:06:20 | 1,576 | 142 | 9.9 | 1 | 1,576 |
| 10:06:10 | 1,580 | 146 | 10.18 | 560 | 884,459 |
| 10:06:00 | 1,576 | 142 | 9.9 | 66 | 104,019 |
| 10:05:50 | 1,583 | 149 | 10.39 | 50 | 79,150 |
| 10:05:40 | 1,580 | 146 | 10.18 | 1,999 | 3,160,862 |
| 10:05:20 | 1,584 | 150 | 10.46 | 127 | 201,168 |
| 10:05:10 | 1,586 | 152 | 10.6 | 10 | 15,860 |
| 10:04:40 | 1,586 | 152 | 10.6 | 1,815 | 2,878,270 |
| 10:04:20 | 1,586 | 152 | 10.6 | 834 | 1,322,138 |
| 10:04:10 | 1,585 | 151 | 10.53 | 10,365 | 16,302,445 |
| 10:04:00 | 1,574 | 140 | 9.76 | 2,864 | 4,506,062 |
| 10:03:50 | 1,573 | 139 | 9.69 | 133 | 209,209 |
| 10:03:40 | 1,573 | 139 | 9.69 | 131 | 206,163 |
| 10:03:10 | 1,574 | 140 | 9.76 | 2,566 | 4,044,795 |
| 10:03:00 | 1,578 | 144 | 10.04 | 537 | 847,386 |
| 10:02:40 | 1,578 | 144 | 10.04 | 8,930 | 14,104,374 |
| 10:02:30 | 1,580 | 146 | 10.18 | 666 | 1,052,280 |
| 10:02:20 | 1,580 | 146 | 10.18 | 5,164 | 8,162,468 |
| 10:02:10 | 1,581 | 147 | 10.25 | 619 | 978,670 |
| 10:02:00 | 1,587 | 153 | 10.67 | 121 | 192,027 |
| 10:01:50 | 1,587 | 153 | 10.67 | 1,568 | 2,480,815 |
| 10:01:40 | 1,582 | 148 | 10.32 | 551 | 874,432 |
| 10:01:30 | 1,587 | 153 | 10.67 | 500 | 793,500 |
| 10:01:20 | 1,587 | 153 | 10.67 | 5,512 | 8,728,804 |
| 10:01:10 | 1,580 | 146 | 10.18 | 13,165 | 20,840,256 |
| 10:01:00 | 1,587 | 153 | 10.67 | 110 | 174,570 |
| 10:00:50 | 1,587 | 153 | 10.67 | 2,036 | 3,230,880 |
| 10:00:40 | 1,586 | 152 | 10.6 | 6,649 | 10,551,863 |
| 10:00:30 | 1,587 | 153 | 10.67 | 8,098 | 12,848,142 |
| 10:00:20 | 1,586 | 152 | 10.6 | 104 | 164,930 |
| 10:00:10 | 1,584 | 150 | 10.46 | 2,922 | 4,634,942 |
| 10:00:00 | 1,584 | 150 | 10.46 | 69 | 109,296 |
| 09:59:40 | 1,585 | 151 | 10.53 | 1,248 | 1,976,586 |
| 09:59:30 | 1,583 | 149 | 10.39 | 2,608 | 4,134,214 |
| 09:59:20 | 1,586 | 152 | 10.6 | 24 | 38,004 |
| 09:59:10 | 1,580 | 146 | 10.18 | 4,221 | 6,671,189 |
| 09:59:00 | 1,580 | 146 | 10.18 | 667 | 1,053,860 |
| 09:58:50 | 1,580 | 146 | 10.18 | 34 | 53,720 |
| 09:58:40 | 1,579 | 145 | 10.11 | 2,374 | 3,764,586 |
| 09:58:30 | 1,586 | 152 | 10.6 | 373 | 591,578 |
| 09:58:20 | 1,578 | 144 | 10.04 | 8,125 | 12,864,503 |
| 09:58:10 | 1,583 | 149 | 10.39 | 1,030 | 1,633,458 |
| 09:58:00 | 1,583 | 149 | 10.39 | 811 | 1,281,643 |
| 09:57:50 | 1,581 | 147 | 10.25 | 2,770 | 4,374,391 |
| 09:57:40 | 1,577 | 143 | 9.97 | 4,868 | 7,686,164 |
| 09:57:30 | 1,579 | 145 | 10.11 | 938 | 1,481,747 |
| 09:57:20 | 1,580 | 146 | 10.18 | 12,580 | 19,843,674 |
| 09:57:10 | 1,574 | 140 | 9.76 | 1,599 | 2,515,491 |
| 09:57:00 | 1,572 | 138 | 9.62 | 7 | 11,004 |
| 09:56:50 | 1,572 | 138 | 9.62 | 70 | 109,990 |
| 09:56:30 | 1,567 | 133 | 9.27 | 185 | 289,895 |
| 09:56:20 | 1,567 | 133 | 9.27 | 246 | 385,482 |
| 09:56:10 | 1,572 | 138 | 9.62 | 368 | 576,724 |
| 09:56:00 | 1,572 | 138 | 9.62 | 34 | 53,283 |
| 09:55:40 | 1,572 | 138 | 9.62 | 439 | 687,918 |
| 09:55:30 | 1,572 | 138 | 9.62 | 620 | 971,564 |
| 09:55:20 | 1,572 | 138 | 9.62 | 100 | 157,200 |
| 09:55:10 | 1,572 | 138 | 9.62 | 192 | 301,824 |
| 09:55:00 | 1,572 | 138 | 9.62 | 31 | 48,732 |
| 09:54:50 | 1,565 | 131 | 9.14 | 1,401 | 2,202,840 |
| 09:54:40 | 1,573 | 139 | 9.69 | 16,071 | 25,223,492 |
| 09:54:30 | 1,570 | 136 | 9.48 | 2,569 | 4,024,042 |
| 09:54:20 | 1,569 | 135 | 9.41 | 9,606 | 15,065,390 |
| 09:54:10 | 1,570 | 136 | 9.48 | 179 | 280,674 |
| 09:53:50 | 1,567 | 133 | 9.27 | 3,592 | 5,635,746 |
| 09:53:40 | 1,570 | 136 | 9.48 | 1,275 | 2,001,676 |
| 09:53:30 | 1,570 | 136 | 9.48 | 8,149 | 12,793,591 |
| 09:53:20 | 1,568 | 134 | 9.34 | 2,934 | 4,602,055 |
| 09:53:10 | 1,562 | 128 | 8.93 | 711 | 1,113,354 |
| 09:53:00 | 1,566 | 132 | 9.21 | 2,354 | 3,686,247 |
| 09:52:50 | 1,561 | 127 | 8.86 | 200 | 312,200 |
| 09:52:30 | 1,561 | 127 | 8.86 | 114 | 177,954 |
| 09:52:20 | 1,566 | 132 | 9.21 | 63 | 98,658 |
| 09:52:10 | 1,566 | 132 | 9.21 | 22 | 34,450 |
| 09:52:00 | 1,566 | 132 | 9.21 | 113 | 176,860 |
| 09:51:50 | 1,565 | 131 | 9.14 | 833 | 1,302,829 |
| 09:51:40 | 1,564 | 130 | 9.07 | 103 | 161,089 |
| 09:51:30 | 1,563 | 129 | 9 | 282 | 440,616 |
| 09:51:20 | 1,563 | 129 | 9 | 4 | 6,250 |
| 09:51:10 | 1,560 | 126 | 8.79 | 1,665 | 2,600,728 |
| 09:51:00 | 1,558 | 124 | 8.65 | 1 | 1,558 |
| 09:50:40 | 1,557 | 123 | 8.58 | 3,836 | 5,998,843 |
| 09:50:20 | 1,562 | 128 | 8.93 | 528 | 825,748 |
| 09:50:00 | 1,564 | 130 | 9.07 | 1,138 | 1,779,832 |
| 09:49:50 | 1,564 | 130 | 9.07 | 5 | 7,820 |
| 09:49:30 | 1,563 | 129 | 9 | 3 | 4,692 |
| 09:49:20 | 1,566 | 132 | 9.21 | 447 | 699,690 |
| 09:49:10 | 1,557 | 123 | 8.58 | 60 | 93,420 |
| 09:48:40 | 1,557 | 123 | 8.58 | 1 | 1,557 |
| 09:48:30 | 1,557 | 123 | 8.58 | 2,000 | 3,120,758 |
| 09:48:20 | 1,562 | 128 | 8.93 | 264 | 412,868 |
| 09:48:10 | 1,562 | 128 | 8.93 | 20 | 31,240 |
| 09:48:00 | 1,562 | 128 | 8.93 | 177 | 276,474 |
| 09:47:50 | 1,567 | 133 | 9.27 | 715 | 1,119,705 |
| 09:47:30 | 1,566 | 132 | 9.21 | 79 | 123,714 |
| 09:47:20 | 1,566 | 132 | 9.21 | 1,000 | 1,566,000 |
| 09:47:10 | 1,562 | 128 | 8.93 | 2,414 | 3,781,588 |
| 09:47:00 | 1,566 | 132 | 9.21 | 20 | 31,320 |
| 09:46:40 | 1,566 | 132 | 9.21 | 300 | 469,800 |
| 09:46:20 | 1,567 | 133 | 9.27 | 2,315 | 3,626,624 |
| 09:46:10 | 1,568 | 134 | 9.34 | 457 | 714,097 |
| 09:46:00 | 1,563 | 129 | 9 | 665 | 1,039,599 |
| 09:45:50 | 1,569 | 135 | 9.41 | 293 | 459,717 |
| 09:45:40 | 1,569 | 135 | 9.41 | 6 | 9,419 |
| 09:45:30 | 1,570 | 136 | 9.48 | 1,325 | 2,075,651 |
| 09:45:20 | 1,570 | 136 | 9.48 | 466 | 731,620 |
| 09:45:10 | 1,570 | 136 | 9.48 | 1,878 | 2,945,992 |
| 09:45:00 | 1,570 | 136 | 9.48 | 6,771 | 10,628,952 |
| 09:44:50 | 1,567 | 133 | 9.27 | 692 | 1,084,170 |
| 09:44:40 | 1,567 | 133 | 9.27 | 10,686 | 16,723,650 |
| 09:44:30 | 1,568 | 134 | 9.34 | 5,606 | 8,786,783 |
| 09:44:20 | 1,560 | 126 | 8.79 | 25,448 | 39,537,616 |
| 09:44:10 | 1,552 | 118 | 8.23 | 31,429 | 48,713,129 |
| 09:44:00 | 1,549 | 115 | 8.02 | 7,964 | 12,329,647 |
| 09:43:50 | 1,548 | 114 | 7.95 | 7,324 | 11,321,672 |
| 09:43:40 | 1,545 | 111 | 7.74 | 144 | 222,480 |
| 09:43:30 | 1,544 | 110 | 7.67 | 1,590 | 2,454,960 |
| 09:43:20 | 1,544 | 110 | 7.67 | 190 | 293,360 |
| 09:43:00 | 1,543 | 109 | 7.6 | 1,000 | 1,543,000 |
| 09:42:40 | 1,544 | 110 | 7.67 | 205 | 316,520 |
| 09:42:30 | 1,544 | 110 | 7.67 | 6 | 9,264 |
| 09:42:20 | 1,543 | 109 | 7.6 | 128 | 197,504 |
| 09:42:10 | 1,544 | 110 | 7.67 | 66 | 101,904 |
| 09:42:00 | 1,543 | 109 | 7.6 | 2,756 | 4,251,755 |
| 09:41:50 | 1,542 | 108 | 7.53 | 300 | 462,600 |
| 09:41:40 | 1,542 | 108 | 7.53 | 1,015 | 1,565,120 |
| 09:41:20 | 1,540 | 106 | 7.39 | 200 | 308,196 |
| 09:41:00 | 1,540 | 106 | 7.39 | 1 | 1,540 |
| 09:40:40 | 1,540 | 106 | 7.39 | 5 | 7,700 |
| 09:40:30 | 1,540 | 106 | 7.39 | 3,651 | 5,629,822 |
| 09:40:10 | 1,540 | 106 | 7.39 | 491 | 756,854 |
| 09:39:50 | 1,543 | 109 | 7.6 | 135 | 208,305 |
| 09:39:40 | 1,543 | 109 | 7.6 | 6,533 | 10,080,419 |
| 09:39:30 | 1,543 | 109 | 7.6 | 5,087 | 7,849,154 |
| 09:39:20 | 1,543 | 109 | 7.6 | 20 | 30,860 |
| 09:39:10 | 1,542 | 108 | 7.53 | 1,452 | 2,238,984 |
| 09:39:00 | 1,541 | 107 | 7.46 | 42 | 64,722 |
| 09:38:40 | 1,541 | 107 | 7.46 | 16 | 24,656 |
| 09:38:30 | 1,542 | 108 | 7.53 | 2,288 | 3,525,362 |
| 09:38:20 | 1,540 | 106 | 7.39 | 1,005 | 1,547,695 |
| 09:38:10 | 1,540 | 106 | 7.39 | 1,615 | 2,485,774 |
| 09:38:00 | 1,536 | 102 | 7.11 | 457 | 701,680 |
| 09:37:50 | 1,535 | 101 | 7.04 | 3,698 | 5,675,632 |
| 09:37:00 | 1,534 | 100 | 6.97 | 1,000 | 1,534,000 |
| 09:36:50 | 1,534 | 100 | 6.97 | 744 | 1,138,656 |
| 09:36:40 | 1,534 | 100 | 6.97 | 956 | 1,464,317 |
| 09:35:40 | 1,535 | 101 | 7.04 | 130 | 198,905 |
| 09:35:30 | 1,533 | 99 | 6.9 | 2,000 | 3,066,000 |
| 09:35:10 | 1,535 | 101 | 7.04 | 502 | 770,570 |
| 09:35:00 | 1,535 | 101 | 7.04 | 141 | 216,435 |
| 09:34:50 | 1,535 | 101 | 7.04 | 245 | 376,075 |
| 09:34:20 | 1,535 | 101 | 7.04 | 113 | 173,455 |
| 09:34:10 | 1,535 | 101 | 7.04 | 790 | 1,213,343 |
| 09:34:00 | 1,535 | 101 | 7.04 | 15 | 23,025 |
| 09:33:50 | 1,540 | 106 | 7.39 | 4,322 | 6,643,797 |
| 09:33:40 | 1,533 | 99 | 6.9 | 118 | 180,894 |
| 09:33:30 | 1,530 | 96 | 6.69 | 105 | 160,550 |
| 09:32:50 | 1,529 | 95 | 6.62 | 331 | 506,099 |
| 09:32:40 | 1,528 | 94 | 6.56 | 644 | 984,441 |
| 09:32:20 | 1,529 | 95 | 6.62 | 31 | 47,429 |
| 09:32:00 | 1,528 | 94 | 6.56 | 1,099 | 1,690,272 |
| 09:31:50 | 1,533 | 99 | 6.9 | 119 | 182,427 |
| 09:31:10 | 1,539 | 105 | 7.32 | 5 | 7,695 |
| 09:31:00 | 1,539 | 105 | 7.32 | 38 | 58,482 |
| 09:30:50 | 1,539 | 105 | 7.32 | 5 | 7,695 |
| 09:30:40 | 1,539 | 105 | 7.32 | 52 | 80,028 |
| 09:30:20 | 1,533 | 99 | 6.9 | 4 | 6,132 |
| 09:30:10 | 1,535 | 101 | 7.04 | 1,805 | 2,770,685 |
| 09:29:30 | 1,535 | 101 | 7.04 | 3,373 | 5,177,555 |
| 09:29:10 | 1,535 | 101 | 7.04 | 80 | 122,800 |
| 09:29:00 | 1,528 | 94 | 6.56 | 1,391 | 2,128,008 |
| 09:28:40 | 1,530 | 96 | 6.69 | 556 | 850,680 |
| 09:28:30 | 1,530 | 96 | 6.69 | 539 | 824,670 |
| 09:28:20 | 1,530 | 96 | 6.69 | 500 | 765,000 |
| 09:27:50 | 1,530 | 96 | 6.69 | 330 | 504,903 |
| 09:27:40 | 1,530 | 96 | 6.69 | 20 | 30,600 |
| 09:27:30 | 1,530 | 96 | 6.69 | 361 | 552,330 |
| 09:27:20 | 1,530 | 96 | 6.69 | 10 | 15,300 |
| 09:27:10 | 1,530 | 96 | 6.69 | 1,596 | 2,441,880 |
| 09:27:00 | 1,530 | 96 | 6.69 | 525 | 803,250 |
| 09:26:40 | 1,530 | 96 | 6.69 | 633 | 968,490 |
| 09:26:30 | 1,530 | 96 | 6.69 | 1,411 | 2,160,820 |
| 09:26:20 | 1,533 | 99 | 6.9 | 3,698 | 5,671,686 |
| 09:26:10 | 1,535 | 101 | 7.04 | 1,527 | 2,348,445 |
| 09:26:00 | 1,544 | 110 | 7.67 | 58 | 89,552 |
| 09:25:40 | 1,544 | 110 | 7.67 | 10 | 15,440 |
| 09:25:30 | 1,545 | 111 | 7.74 | 1,000 | 1,544,512 |
| 09:25:20 | 1,545 | 111 | 7.74 | 1,514 | 2,338,985 |
| 09:25:10 | 1,544 | 110 | 7.67 | 362 | 559,289 |
| 09:25:00 | 1,545 | 111 | 7.74 | 1,000 | 1,544,786 |
| 09:24:40 | 1,534 | 100 | 6.97 | 1,936 | 2,973,881 |
| 09:24:30 | 1,538 | 104 | 7.25 | 2,375 | 3,664,620 |
| 09:24:20 | 1,545 | 111 | 7.74 | 241 | 372,339 |
| 09:24:10 | 1,545 | 111 | 7.74 | 12 | 18,540 |
| 09:24:00 | 1,545 | 111 | 7.74 | 2,517 | 3,885,029 |
| 09:23:50 | 1,545 | 111 | 7.74 | 39,222 | 60,319,498 |
| 09:23:40 | 1,530 | 96 | 6.69 | 478 | 731,240 |
| 09:23:30 | 1,528 | 94 | 6.56 | 975 | 1,489,800 |
| 09:23:20 | 1,528 | 94 | 6.56 | 3,687 | 5,630,184 |
| 09:23:10 | 1,527 | 93 | 6.49 | 232 | 354,264 |
| 09:23:00 | 1,530 | 96 | 6.69 | 1 | 1,530 |
| 09:22:50 | 1,530 | 96 | 6.69 | 111 | 169,830 |
| 09:22:40 | 1,522 | 88 | 6.14 | 1,822 | 2,773,340 |
| 09:22:30 | 1,522 | 88 | 6.14 | 3,363 | 5,132,686 |
| 09:22:00 | 1,522 | 88 | 6.14 | 100 | 152,200 |
| 09:21:30 | 1,522 | 88 | 6.14 | 1 | 1,522 |
| 09:21:20 | 1,525 | 91 | 6.35 | 199 | 303,079 |
| 09:21:10 | 1,521 | 87 | 6.07 | 1,010 | 1,536,558 |
| 09:21:00 | 1,521 | 87 | 6.07 | 4,988 | 7,586,938 |
| 09:20:50 | 1,521 | 87 | 6.07 | 46 | 69,966 |
| 09:20:40 | 1,520 | 86 | 6 | 7,849 | 11,935,001 |
| 09:20:30 | 1,533 | 99 | 6.9 | 530 | 807,861 |
| 09:20:20 | 1,530 | 96 | 6.69 | 10 | 15,325 |
| 09:20:10 | 1,530 | 96 | 6.69 | 30 | 45,900 |
| 09:19:50 | 1,522 | 88 | 6.14 | 500 | 762,856 |
| 09:19:40 | 1,532 | 98 | 6.83 | 5,436 | 8,318,182 |
| 09:19:20 | 1,535 | 101 | 7.04 | 907 | 1,391,166 |
| 09:19:10 | 1,535 | 101 | 7.04 | 278 | 426,430 |
| 09:19:00 | 1,535 | 101 | 7.04 | 1 | 1,535 |
| 09:18:50 | 1,535 | 101 | 7.04 | 301 | 460,835 |
| 09:18:40 | 1,534 | 100 | 6.97 | 1,112 | 1,706,292 |
| 09:18:30 | 1,534 | 100 | 6.97 | 1,323 | 2,031,111 |
| 09:18:20 | 1,539 | 105 | 7.32 | 5,068 | 7,796,809 |
| 09:18:10 | 1,543 | 109 | 7.6 | 392 | 605,448 |
| 09:18:00 | 1,548 | 114 | 7.95 | 2,513 | 3,889,368 |
| 09:17:50 | 1,549 | 115 | 8.02 | 3,287 | 5,088,676 |
| 09:17:40 | 1,544 | 110 | 7.67 | 894 | 1,382,486 |
| 09:17:30 | 1,542 | 108 | 7.53 | 3,555 | 5,473,473 |
| 09:17:20 | 1,537 | 103 | 7.18 | 306 | 470,078 |
| 09:17:10 | 1,535 | 101 | 7.04 | 9,569 | 14,688,985 |
| 09:17:00 | 1,535 | 101 | 7.04 | 1,971 | 3,025,281 |
| 09:16:50 | 1,532 | 98 | 6.83 | 2,193 | 3,355,604 |
| 09:16:40 | 1,530 | 96 | 6.69 | 6,388 | 9,773,515 |
| 09:16:30 | 1,528 | 94 | 6.56 | 17,139 | 26,049,432 |
| 09:16:20 | 1,518 | 84 | 5.86 | 10,355 | 15,712,959 |
| 09:16:10 | 1,517 | 83 | 5.79 | 8,491 | 12,876,145 |
| 09:16:00 | 1,513 | 79 | 5.51 | 2,392 | 3,612,592 |
| 09:15:50 | 1,507 | 73 | 5.09 | 71 | 106,951 |
| 09:15:40 | 1,506 | 72 | 5.02 | 2,433 | 3,664,098 |
| 09:15:30 | 1,505 | 71 | 4.95 | 238 | 358,304 |
| 09:15:20 | 1,506 | 72 | 5.02 | 269 | 404,556 |
| 09:15:10 | 1,501 | 67 | 4.67 | 13 | 19,513 |
| 09:15:00 | 1,501 | 67 | 4.67 | 701 | 1,052,201 |
| 09:14:40 | 1,501 | 67 | 4.67 | 100 | 150,100 |
| 09:14:20 | 1,501 | 67 | 4.67 | 2,556 | 3,836,556 |
| 09:14:10 | 1,501 | 67 | 4.67 | 94 | 141,094 |
| 09:13:50 | 1,496 | 62 | 4.32 | 1,776 | 2,656,896 |
| 09:13:30 | 1,494 | 60 | 4.18 | 1,859 | 2,783,190 |
| 09:13:00 | 1,504 | 70 | 4.88 | 3,812 | 5,733,248 |
| 09:12:50 | 1,514 | 80 | 5.58 | 45 | 68,130 |
| 09:12:40 | 1,514 | 80 | 5.58 | 140 | 211,960 |
| 09:12:30 | 1,514 | 80 | 5.58 | 3,417 | 5,175,479 |
| 09:12:20 | 1,515 | 81 | 5.65 | 3,715 | 5,583,306 |
| 09:12:10 | 1,515 | 81 | 5.65 | 176 | 266,640 |
| 09:12:00 | 1,515 | 81 | 5.65 | 2,911 | 4,407,264 |
| 09:11:40 | 1,512 | 78 | 5.44 | 311 | 470,232 |
| 09:11:30 | 1,512 | 78 | 5.44 | 1,034 | 1,563,408 |
| 09:11:10 | 1,512 | 78 | 5.44 | 200 | 302,390 |
| 09:10:50 | 1,512 | 78 | 5.44 | 850 | 1,285,200 |
| 09:10:40 | 1,513 | 79 | 5.51 | 144 | 217,872 |
| 09:10:30 | 1,506 | 72 | 5.02 | 4,628 | 6,961,755 |
| 09:10:20 | 1,495 | 61 | 4.25 | 15 | 22,425 |
| 09:09:50 | 1,499 | 65 | 4.53 | 6 | 8,994 |
| 09:09:40 | 1,499 | 65 | 4.53 | 20 | 29,980 |
| 09:09:20 | 1,499 | 65 | 4.53 | 691 | 1,031,969 |
| 09:09:00 | 1,493 | 59 | 4.11 | 1 | 1,493 |
| 09:08:40 | 1,502 | 68 | 4.74 | 1,368 | 2,054,735 |
| 09:08:30 | 1,502 | 68 | 4.74 | 100 | 150,200 |
| 09:08:10 | 1,502 | 68 | 4.74 | 967 | 1,440,854 |
| 09:07:40 | 1,490 | 56 | 3.91 | 8,182 | 12,177,697 |
| 09:07:30 | 1,497 | 63 | 4.39 | 1,116 | 1,674,550 |
| 09:07:20 | 1,498 | 64 | 4.46 | 850 | 1,273,717 |
| 09:07:10 | 1,505 | 71 | 4.95 | 1,595 | 2,403,179 |
| 09:07:00 | 1,511 | 77 | 5.37 | 6,542 | 9,887,274 |
| 09:06:50 | 1,510 | 76 | 5.3 | 600 | 908,500 |
| 09:06:40 | 1,510 | 76 | 5.3 | 5,028 | 7,601,460 |
| 09:06:30 | 1,510 | 76 | 5.3 | 10,404 | 15,601,455 |
| 09:06:20 | 1,490 | 56 | 3.91 | 377 | 560,812 |
| 09:06:10 | 1,482 | 48 | 3.35 | 6,153 | 9,118,746 |
| 09:06:00 | 1,482 | 48 | 3.35 | 308 | 456,780 |
| 09:05:50 | 1,485 | 51 | 3.56 | 48 | 71,280 |
| 09:05:40 | 1,485 | 51 | 3.56 | 1,273 | 1,890,622 |
| 09:05:30 | 1,487 | 53 | 3.7 | 1,713 | 2,547,231 |
| 09:05:20 | 1,487 | 53 | 3.7 | 172 | 256,404 |
| 09:05:00 | 1,487 | 53 | 3.7 | 666 | 990,342 |
| 09:04:50 | 1,488 | 54 | 3.77 | 1,939 | 2,886,232 |
| 09:04:10 | 1,496 | 62 | 4.32 | 160 | 239,360 |
| 09:03:30 | 1,497 | 63 | 4.39 | 898 | 1,343,326 |
| 09:03:20 | 1,497 | 63 | 4.39 | 339 | 507,393 |
| 09:03:10 | 1,487 | 53 | 3.7 | 666 | 990,342 |
| 09:03:00 | 1,497 | 63 | 4.39 | 780 | 1,162,207 |
| 09:02:50 | 1,497 | 63 | 4.39 | 461 | 689,925 |
| 09:02:40 | 1,495 | 61 | 4.25 | 19 | 28,405 |
| 09:02:30 | 1,487 | 53 | 3.7 | 1,199 | 1,783,510 |
| 09:02:20 | 1,490 | 56 | 3.91 | 11 | 16,378 |
| 09:02:10 | 1,487 | 53 | 3.7 | 1,077 | 1,588,389 |
| 09:02:00 | 1,485 | 51 | 3.56 | 4,542 | 6,718,725 |
| 09:01:40 | 1,474 | 40 | 2.79 | 98 | 144,452 |
| 09:01:30 | 1,462 | 28 | 1.95 | 124 | 181,288 |
| 09:01:00 | 1,461 | 27 | 1.88 | 1,898 | 2,776,082 |
| 09:00:50 | 1,477 | 43 | 3 | 537 | 786,806 |
| 09:00:40 | 1,484 | 50 | 3.49 | 4,000 | 5,926,676 |
| 09:00:30 | 1,485 | 51 | 3.56 | 1,695 | 2,474,725 |
| 09:00:00 | 1,434 | 0 | 0 | 0 | 0 |
하단의 표를 좌우로 스크롤 하세요