투자정보

STOCK INFORMATION

주가정보

1,301
  • 전일대비

    77
  • 등락률(%)

    5.59 %
  • 시가(원)

    1,391
  • 고가(원)

    1,410
  • 저가(원)

    1,297
  • 거래량(주)

    503,418
KOSPI

전일가

1,378

매도호가(원)

1,315

상한가(원)

1,791

매수호가(원)

1,301

하한가(원)

965

52주최고(원)

1,951

액면가(원)

500

52주최저(원)

1,074

PER

0.00

상장주식수(주)

51,935,125

시가총액(백만원)

67,568

상장일

2003. 01. 17
매도잔량 호가 매수잔량
1,000 1,325
52 1,323
3,586 1,322
6,180 1,318
500 1,315
1,301 160
1,300 1,499
1,299 50
1,298 1,575
1,297 1,056
11,318 총 잔량 4,340
시간 체결가 전일대비 등락률 체결량(주) 거래대금(원)
15:30:00 1,301 77 5.59 6,884 8,956,084
15:20:00 1,301 77 5.59 5 6,505
15:19:20 1,298 80 5.81 223 289,454
15:19:10 1,301 77 5.59 167 217,267
15:18:40 1,301 77 5.59 3 3,903
15:18:00 1,298 80 5.81 562 729,860
15:17:50 1,299 79 5.73 216 280,584
15:17:40 1,298 80 5.81 2,289 2,971,122
15:17:30 1,298 80 5.81 390 506,366
15:15:40 1,298 80 5.81 189 245,322
15:14:40 1,301 77 5.59 400 520,400
15:14:20 1,298 80 5.81 295 383,060
15:14:00 1,300 78 5.66 1,076 1,398,724
15:13:20 1,300 78 5.66 900 1,170,000
15:12:30 1,298 80 5.81 224 290,752
15:11:20 1,298 80 5.81 1,242 1,613,180
15:10:10 1,299 79 5.73 511 663,789
15:09:50 1,299 79 5.73 125 162,375
15:09:30 1,299 79 5.73 5,470 7,103,525
15:07:50 1,303 75 5.44 29 37,787
15:06:20 1,302 76 5.52 130 169,260
15:06:00 1,301 77 5.59 539 701,239
15:05:20 1,300 78 5.66 1,000 1,300,000
15:04:00 1,300 78 5.66 366 475,823
15:03:10 1,301 77 5.59 2 2,602
15:02:30 1,302 76 5.52 500 651,000
15:01:30 1,299 79 5.73 6 7,794
15:01:20 1,299 79 5.73 2 2,598
15:01:10 1,299 79 5.73 4 5,196
15:00:50 1,299 79 5.73 200 259,800
15:00:20 1,299 79 5.73 26 33,772
14:59:50 1,299 79 5.73 1,101 1,430,098
14:59:30 1,298 80 5.81 7 9,086
14:55:50 1,298 80 5.81 50 64,900
14:55:40 1,298 80 5.81 2 2,596
14:55:20 1,298 80 5.81 1,441 1,870,459
14:55:00 1,299 79 5.73 2,602 3,380,165
14:54:40 1,300 78 5.66 319 414,700
14:54:20 1,299 79 5.73 600 779,400
14:54:10 1,300 78 5.66 1,713 2,222,724
14:54:00 1,299 79 5.73 1,200 1,558,800
14:52:40 1,299 79 5.73 300 389,700
14:51:40 1,299 79 5.73 30 38,970
14:50:50 1,300 78 5.66 314 408,200
14:50:40 1,300 78 5.66 2,817 3,662,100
14:48:20 1,302 76 5.52 210 273,420
14:47:20 1,300 78 5.66 267 347,102
14:46:00 1,302 76 5.52 200 260,400
14:45:00 1,300 78 5.66 2,000 2,601,004
14:44:30 1,303 75 5.44 803 1,046,309
14:44:20 1,303 75 5.44 197 256,691
14:43:50 1,303 75 5.44 980 1,276,940
14:43:40 1,303 75 5.44 200 260,600
14:42:10 1,300 78 5.66 2,000 2,601,136
14:39:40 1,304 74 5.37 302 393,808
14:37:30 1,300 78 5.66 1,000 1,300,000
14:37:00 1,300 78 5.66 5,000 6,502,484
14:34:40 1,310 68 4.93 20,074 26,147,936
14:34:10 1,306 72 5.22 10 13,060
14:34:00 1,306 72 5.22 3 3,918
14:33:10 1,307 71 5.15 100 130,700
14:32:20 1,307 71 5.15 2 2,614
14:31:40 1,305 73 5.3 1 1,305
14:31:30 1,308 70 5.08 2 2,616
14:31:10 1,306 72 5.22 1 1,306
14:30:20 1,310 68 4.93 4 5,240
14:30:10 1,310 68 4.93 96 125,760
14:30:00 1,310 68 4.93 10 13,100
14:29:40 1,310 68 4.93 20 26,200
14:26:50 1,305 73 5.3 198 258,390
14:26:40 1,305 73 5.3 20 26,100
14:26:30 1,305 73 5.3 388 506,340
14:26:20 1,305 73 5.3 5,589 7,293,337
14:26:00 1,306 72 5.22 5,291 6,918,540
14:25:40 1,310 68 4.93 1,923 2,519,180
14:24:50 1,312 66 4.79 50 65,600
14:24:20 1,311 67 4.86 762 998,982
14:23:00 1,310 68 4.93 400 524,000
14:22:10 1,311 67 4.86 30 39,330
14:22:00 1,311 67 4.86 190 249,090
14:21:20 1,311 67 4.86 263 344,793
14:18:00 1,312 66 4.79 34 44,608
14:17:40 1,312 66 4.79 1,520 1,994,900
14:14:30 1,314 64 4.64 36 47,304
14:09:50 1,314 64 4.64 122 160,308
14:09:00 1,314 64 4.64 305 400,766
14:08:20 1,313 65 4.72 529 694,697
14:07:00 1,314 64 4.64 2 2,628
14:04:40 1,314 64 4.64 625 821,250
14:04:10 1,318 60 4.35 100 131,800
14:00:00 1,318 60 4.35 14 18,452
13:59:30 1,318 60 4.35 4 5,272
13:59:10 1,318 60 4.35 90 118,620
13:58:50 1,315 63 4.57 636 836,340
13:56:40 1,314 64 4.64 578 759,492
13:55:40 1,314 64 4.64 133 174,762
13:55:10 1,314 64 4.64 208 273,312
13:54:50 1,314 64 4.64 337 442,818
13:53:40 1,314 64 4.64 152 199,728
13:53:30 1,314 64 4.64 572 751,608
13:53:20 1,314 64 4.64 2 2,628
13:51:40 1,318 60 4.35 59 77,762
13:51:00 1,317 61 4.43 1,000 1,317,000
13:50:40 1,316 62 4.5 603 793,448
13:46:30 1,315 63 4.57 1,010 1,328,150
13:40:40 1,315 63 4.57 400 526,000
13:39:40 1,316 62 4.5 100 131,600
13:36:40 1,316 62 4.5 800 1,052,800
13:36:00 1,317 61 4.43 2,164 2,851,299
13:30:40 1,321 57 4.14 378 499,338
13:30:20 1,319 59 4.28 816 1,076,304
13:28:30 1,321 57 4.14 188 248,348
13:27:50 1,321 57 4.14 3 3,963
13:23:00 1,317 61 4.43 628 827,079
13:12:50 1,313 65 4.72 107 140,491
13:12:40 1,313 65 4.72 522 685,386
13:10:00 1,313 65 4.72 300 393,900
13:09:00 1,313 65 4.72 349 458,236
13:07:50 1,312 66 4.79 2 2,624
13:06:30 1,312 66 4.79 2 2,624
13:06:10 1,313 65 4.72 15 19,695
13:03:50 1,312 66 4.79 573 751,776
13:03:00 1,312 66 4.79 90 118,080
13:02:50 1,312 66 4.79 2 2,624
13:02:40 1,312 66 4.79 250 328,000
13:02:30 1,312 66 4.79 200 262,400
13:02:20 1,312 66 4.79 552 724,224
13:00:50 1,312 66 4.79 10 13,120
12:59:40 1,322 56 4.06 286 377,826
12:59:30 1,321 57 4.14 200 264,200
12:58:10 1,323 55 3.99 10 13,202
12:56:50 1,316 62 4.5 100 131,600
12:56:30 1,316 62 4.5 71 93,436
12:56:10 1,316 62 4.5 26 34,216
12:54:50 1,316 62 4.5 1,000 1,315,389
12:54:40 1,311 67 4.86 184 241,224
12:54:30 1,309 69 5.01 714 934,626
12:54:20 1,309 69 5.01 850 1,112,150
12:54:10 1,311 67 4.86 43 56,373
12:53:50 1,309 69 5.01 5,761 7,520,647
12:53:40 1,309 69 5.01 318 416,262
12:53:30 1,309 69 5.01 153 200,277
12:53:10 1,309 69 5.01 2 2,618
12:53:00 1,309 69 5.01 27 35,343
12:52:30 1,310 68 4.93 2 2,620
12:52:20 1,310 68 4.93 200 262,000
12:51:50 1,310 68 4.93 2 2,620
12:51:40 1,310 68 4.93 7,841 10,280,147
12:51:00 1,312 66 4.79 5,000 6,568,174
12:50:50 1,315 63 4.57 1,145 1,505,685
12:49:50 1,316 62 4.5 100 131,600
12:48:20 1,316 62 4.5 90 118,440
12:47:50 1,316 62 4.5 200 263,200
12:47:40 1,316 62 4.5 1 1,316
12:46:40 1,316 62 4.5 2 2,632
12:44:40 1,316 62 4.5 10 13,160
12:43:50 1,315 63 4.57 885 1,163,775
12:43:40 1,315 63 4.57 800 1,052,000
12:43:10 1,315 63 4.57 110 144,650
12:43:00 1,315 63 4.57 153 201,195
12:42:50 1,315 63 4.57 750 986,250
12:42:20 1,315 63 4.57 2 2,630
12:41:30 1,315 63 4.57 1,300 1,709,502
12:39:50 1,317 61 4.43 93 122,481
12:39:30 1,317 61 4.43 2 2,634
12:38:50 1,316 62 4.5 989 1,301,524
12:38:40 1,316 62 4.5 2,939 3,869,584
12:38:00 1,318 60 4.35 20 26,360
12:37:50 1,319 59 4.28 51 67,269
12:37:10 1,319 59 4.28 451 594,869
12:37:00 1,319 59 4.28 127 167,513
12:36:30 1,318 60 4.35 190 250,420
12:36:10 1,318 60 4.35 2 2,636
12:35:40 1,317 61 4.43 10,359 13,682,609
12:35:30 1,323 55 3.99 12 15,876
12:33:20 1,323 55 3.99 672 889,056
12:32:10 1,323 55 3.99 20 26,460
12:31:30 1,323 55 3.99 13 17,199
12:31:20 1,323 55 3.99 6 7,938
12:30:10 1,323 55 3.99 200 264,600
12:29:50 1,322 56 4.06 1,145 1,513,690
12:24:20 1,323 55 3.99 100 132,300
12:20:30 1,323 55 3.99 92 121,793
12:20:00 1,325 53 3.85 351 465,075
12:18:40 1,326 52 3.77 1 1,326
12:17:10 1,326 52 3.77 600 795,600
12:15:30 1,326 52 3.77 25 33,150
12:14:00 1,326 52 3.77 22 29,172
12:12:50 1,327 51 3.7 38 50,426
12:12:40 1,327 51 3.7 10 13,270
12:11:50 1,326 52 3.77 4 5,304
12:11:20 1,327 51 3.7 1 1,327
12:04:20 1,321 57 4.14 126 166,446
12:04:00 1,322 56 4.06 114 150,708
12:03:50 1,323 55 3.99 7 9,261
12:03:30 1,328 50 3.63 450 597,600
12:03:00 1,323 55 3.99 304 402,192
12:01:50 1,329 49 3.56 200 265,800
11:58:30 1,329 49 3.56 10 13,290
11:58:10 1,329 49 3.56 30 39,870
11:56:20 1,323 55 3.99 98 129,654
11:55:40 1,323 55 3.99 50 66,150
11:53:00 1,321 57 4.14 121 159,841
11:52:40 1,321 57 4.14 2 2,642
11:52:30 1,321 57 4.14 6 7,926
11:52:10 1,321 57 4.14 2 2,642
11:51:40 1,321 57 4.14 2 2,642
11:51:10 1,320 58 4.21 6,416 8,471,818
11:51:00 1,323 55 3.99 91 120,393
11:50:40 1,323 55 3.99 2 2,646
11:50:30 1,323 55 3.99 1 1,323
11:49:40 1,327 51 3.7 2 2,654
11:49:00 1,323 55 3.99 8 10,584
11:48:50 1,323 55 3.99 294 388,962
11:48:30 1,322 56 4.06 4,757 6,288,811
11:47:40 1,322 56 4.06 2 2,644
11:47:30 1,322 56 4.06 6,111 8,072,708
11:43:50 1,330 48 3.48 90 119,700
11:41:50 1,330 48 3.48 3 3,990
11:40:00 1,334 44 3.19 61 81,150
11:37:40 1,330 48 3.48 102 135,660
11:34:20 1,327 51 3.7 191 253,457
11:34:10 1,324 54 3.92 116 153,584
11:34:00 1,324 54 3.92 116 153,584
11:33:40 1,323 55 3.99 5,000 6,622,059
11:33:30 1,327 51 3.7 2 2,654
11:33:00 1,326 52 3.77 330 437,580
11:32:40 1,327 51 3.7 2,692 3,573,954
11:32:20 1,329 49 3.56 460 611,340
11:32:00 1,330 48 3.48 2 2,660
11:30:30 1,329 49 3.56 202 268,460
11:30:10 1,330 48 3.48 72 95,760
11:29:40 1,329 49 3.56 3,065 4,076,240
11:29:30 1,331 47 3.41 2,520 3,355,782
11:27:50 1,336 42 3.05 1 1,336
11:27:40 1,335 43 3.12 13 17,355
11:27:30 1,336 42 3.05 2 2,672
11:25:20 1,336 42 3.05 34 45,424
11:25:10 1,336 42 3.05 4 5,344
11:24:40 1,336 42 3.05 207 276,552
11:23:30 1,336 42 3.05 31 41,416
11:22:40 1,337 41 2.98 2 2,674
11:22:30 1,337 41 2.98 8 10,696
11:21:40 1,337 41 2.98 404 540,396
11:21:30 1,339 39 2.83 300 401,700
11:19:30 1,339 39 2.83 10 13,390
11:18:00 1,339 39 2.83 2 2,678
11:17:10 1,340 38 2.76 12 16,080
11:17:00 1,334 44 3.19 777 1,037,046
11:16:30 1,341 37 2.69 2 2,682
11:16:20 1,335 43 3.12 1,086 1,447,709
11:15:50 1,336 42 3.05 31 41,416
11:15:40 1,336 42 3.05 314 419,404
11:14:30 1,335 43 3.12 755 1,008,677
11:13:30 1,343 35 2.54 1 1,343
11:12:50 1,343 35 2.54 1 1,343
11:12:20 1,343 35 2.54 2 2,686
11:11:40 1,342 36 2.61 407 546,796
11:07:50 1,345 33 2.39 2 2,690
11:07:30 1,345 33 2.39 268 360,460
11:07:10 1,344 34 2.47 113 151,873
11:05:40 1,344 34 2.47 686 923,022
11:02:40 1,347 31 2.25 300 404,100
11:01:40 1,347 31 2.25 1,020 1,373,940
11:01:30 1,347 31 2.25 102 137,394
11:00:20 1,347 31 2.25 2 2,694
11:00:00 1,345 33 2.39 273 367,185
10:59:10 1,345 33 2.39 2 2,690
10:58:40 1,345 33 2.39 29 39,005
10:58:30 1,345 33 2.39 131 176,195
10:57:40 1,345 33 2.39 2 2,690
10:57:20 1,345 33 2.39 558 750,510
10:55:30 1,345 33 2.39 2 2,690
10:53:20 1,345 33 2.39 13 17,485
10:53:10 1,345 33 2.39 1 1,345
10:52:50 1,345 33 2.39 1 1,345
10:52:40 1,345 33 2.39 2 2,690
10:51:30 1,337 41 2.98 1 1,337
10:50:40 1,345 33 2.39 211 283,795
10:50:20 1,344 34 2.47 472 634,122
10:50:10 1,342 36 2.61 200 268,400
10:49:10 1,332 46 3.34 1,911 2,549,016
10:47:30 1,344 34 2.47 4,000 5,376,000
10:47:20 1,339 39 2.83 378 506,142
10:47:00 1,344 34 2.47 2 2,688
10:46:00 1,346 32 2.32 2 2,692
10:45:40 1,340 38 2.76 12 16,080
10:44:20 1,346 32 2.32 2 2,692
10:43:50 1,341 37 2.69 1,161 1,556,901
10:43:20 1,342 36 2.61 352 472,384
10:41:50 1,346 32 2.32 1 1,346
10:41:20 1,347 31 2.25 2 2,694
10:41:10 1,341 37 2.69 200 268,200
10:37:30 1,341 37 2.69 15 20,121
10:36:10 1,345 33 2.39 4,693 6,312,085
10:35:50 1,345 33 2.39 450 605,250
10:35:20 1,339 39 2.83 726 972,114
10:35:10 1,345 33 2.39 10 13,450
10:35:00 1,344 34 2.47 56 75,264
10:34:50 1,344 34 2.47 850 1,142,400
10:34:30 1,339 39 2.83 200 267,800
10:34:00 1,339 39 2.83 300 402,288
10:33:10 1,344 34 2.47 150 201,600
10:33:00 1,345 33 2.39 132 177,542
10:32:20 1,346 32 2.32 95 127,907
10:31:10 1,347 31 2.25 45 60,627
10:30:50 1,349 29 2.1 601 813,671
10:30:10 1,355 23 1.67 1,000 1,355,000
10:30:00 1,355 23 1.67 727 984,497
10:29:20 1,355 23 1.67 1 1,355
10:27:20 1,355 23 1.67 2 2,710
10:27:00 1,349 29 2.1 2,848 3,841,952
10:26:40 1,355 23 1.67 1 1,355
10:26:30 1,349 29 2.1 100 134,900
10:26:10 1,350 28 2.03 2,129 2,874,150
10:26:00 1,351 27 1.96 240 324,240
10:25:30 1,350 28 2.03 2,408 3,250,800
10:25:20 1,350 28 2.03 2,000 2,700,000
10:24:40 1,350 28 2.03 500 675,050
10:24:10 1,354 24 1.74 1,336 1,813,357
10:22:50 1,366 12 0.87 4 5,464
10:22:40 1,366 12 0.87 14 19,124
10:21:40 1,358 20 1.45 105 142,590
10:19:40 1,358 20 1.45 102 139,016
10:19:30 1,368 10 0.73 80 109,440
10:18:50 1,383 5 0.36 500 684,944
10:18:10 1,350 28 2.03 2,410 3,254,552
10:18:00 1,359 19 1.38 3 4,077
10:17:50 1,360 18 1.31 184 250,424
10:17:40 1,363 15 1.09 91 124,043
10:17:30 1,364 14 1.02 1 1,364
10:17:20 1,364 14 1.02 10 13,640
10:17:10 1,365 13 0.94 212 289,630
10:16:30 1,365 13 0.94 510 700,382
10:15:10 1,364 14 1.02 80 109,120
10:14:30 1,367 11 0.8 200 273,400
10:14:20 1,367 11 0.8 1 1,367
10:13:20 1,367 11 0.8 8 10,936
10:11:50 1,365 13 0.94 5,000 6,825,000
10:11:30 1,365 13 0.94 113 154,245
10:11:20 1,366 12 0.87 176 240,241
10:11:10 1,365 13 0.94 1 1,365
10:10:50 1,365 13 0.94 6 8,190
10:10:40 1,365 13 0.94 98 133,770
10:10:30 1,361 17 1.23 976 1,327,579
10:10:10 1,353 25 1.81 52 70,356
10:10:00 1,353 25 1.81 58 78,484
10:09:50 1,354 24 1.74 19 25,726
10:09:20 1,355 23 1.67 1,000 1,355,923
10:08:40 1,360 18 1.31 20 27,200
10:07:30 1,360 18 1.31 8 10,880
10:06:50 1,360 18 1.31 2,170 2,953,765
10:05:20 1,366 12 0.87 58 79,196
10:04:40 1,362 16 1.16 178 242,436
10:04:10 1,363 15 1.09 53 72,239
10:03:00 1,363 15 1.09 96 130,872
10:02:40 1,367 11 0.8 46 62,882
10:00:10 1,376 2 0.15 110 151,360
09:59:40 1,377 1 0.07 110 151,470
09:58:30 1,377 1 0.07 1 1,377
09:57:40 1,377 1 0.07 3 4,131
09:57:10 1,377 1 0.07 10 13,770
09:57:00 1,377 1 0.07 2 2,754
09:56:50 1,367 11 0.8 842 1,151,014
09:56:40 1,367 11 0.8 2 2,734
09:56:20 1,367 11 0.8 2 2,734
09:56:10 1,367 11 0.8 101 138,067
09:55:40 1,367 11 0.8 12 16,404
09:55:20 1,362 16 1.16 89 121,218
09:54:50 1,367 11 0.8 16 21,872
09:54:40 1,367 11 0.8 1 1,367
09:54:30 1,367 11 0.8 1 1,367
09:54:20 1,367 11 0.8 10 13,670
09:54:00 1,367 11 0.8 4 5,468
09:53:40 1,363 15 1.09 60 81,816
09:53:30 1,367 11 0.8 6 8,202
09:53:20 1,363 15 1.09 1,000 1,363,000
09:50:10 1,362 16 1.16 134 182,508
09:48:00 1,367 11 0.8 100 136,700
09:45:50 1,367 11 0.8 1 1,367
09:45:30 1,367 11 0.8 1 1,367
09:43:50 1,365 13 0.94 1,343 1,832,953
09:43:30 1,363 15 1.09 820 1,118,082
09:42:50 1,364 14 1.02 4 5,456
09:42:40 1,365 13 0.94 700 955,500
09:42:00 1,364 14 1.02 96 130,944
09:40:10 1,365 13 0.94 536 732,185
09:37:20 1,379 1 0.07 100 137,900
09:37:10 1,379 1 0.07 11 15,169
09:36:10 1,361 17 1.23 1 1,361
09:35:40 1,385 7 0.51 111 153,177
09:35:10 1,372 6 0.44 1,712 2,349,366
09:34:40 1,377 1 0.07 2 2,754
09:34:20 1,373 5 0.36 28 38,444
09:33:00 1,376 2 0.15 292 401,792
09:32:40 1,376 2 0.15 1 1,376
09:32:30 1,376 2 0.15 113 155,600
09:31:50 1,378 0 0 212 292,137
09:31:20 1,385 7 0.51 1 1,385
09:30:20 1,378 0 0 96 132,288
09:30:10 1,378 0 0 24 33,072
09:30:00 1,397 19 1.38 2 2,794
09:29:40 1,378 0 0 87 119,886
09:29:20 1,399 21 1.52 6,924 9,621,961
09:28:30 1,376 2 0.15 3,657 5,028,377
09:28:20 1,375 3 0.22 18 24,750
09:28:10 1,374 4 0.29 312 428,688
09:27:50 1,370 8 0.58 1,150 1,575,500
09:27:30 1,370 8 0.58 1,200 1,644,000
09:27:10 1,370 8 0.58 6 8,220
09:27:00 1,370 8 0.58 105 143,826
09:26:40 1,351 27 1.96 1,792 2,430,151
09:26:30 1,369 9 0.65 233 318,913
09:26:20 1,365 13 0.94 3 4,101
09:26:10 1,368 10 0.73 111 151,848
09:26:00 1,366 12 0.87 132 180,402
09:25:50 1,367 11 0.8 564 771,717
09:25:40 1,374 4 0.29 188 258,312
09:23:10 1,382 4 0.29 8,561 11,731,183
09:23:00 1,366 12 0.87 111 151,540
09:22:50 1,366 12 0.87 629 858,352
09:22:10 1,356 22 1.6 200 271,200
09:20:40 1,351 27 1.96 1 1,351
09:20:10 1,349 29 2.1 255 347,805
09:20:00 1,357 21 1.52 5,138 6,969,646
09:19:30 1,357 21 1.52 400 540,181
09:19:20 1,357 21 1.52 112 151,984
09:19:00 1,359 19 1.38 12,110 16,412,764
09:18:50 1,349 29 2.1 28,783 38,441,672
09:18:10 1,368 10 0.73 1,146 1,558,464
09:17:50 1,358 20 1.45 2 2,716
09:17:40 1,368 10 0.73 23,799 31,756,105
09:17:20 1,370 8 0.58 6,675 9,084,577
09:17:10 1,338 40 2.9 1 1,338
09:16:40 1,348 30 2.18 28,122 37,608,439
09:16:20 1,364 14 1.02 12,708 16,974,151
09:16:00 1,355 23 1.67 2,561 3,456,472
09:15:50 1,346 32 2.32 3 4,037
09:15:30 1,332 46 3.34 1 1,332
09:15:10 1,346 32 2.32 32 43,072
09:15:00 1,348 30 2.18 121 163,110
09:14:50 1,349 29 2.1 11,699 15,616,421
09:14:30 1,348 30 2.18 429 578,894
09:14:00 1,348 30 2.18 8 10,840
09:13:50 1,364 14 1.02 14,366 19,268,502
09:13:40 1,356 22 1.6 3,207 4,340,791
09:13:30 1,351 27 1.96 2 2,702
09:13:10 1,334 44 3.19 81 108,054
09:13:00 1,352 26 1.89 15 20,280
09:12:40 1,356 22 1.6 584 791,904
09:12:30 1,324 54 3.92 10,000 13,286,099
09:12:10 1,363 15 1.09 189 257,607
09:12:00 1,361 17 1.23 208 283,088
09:11:50 1,350 28 2.03 2,516 3,408,388
09:11:40 1,356 22 1.6 4,180 5,598,461
09:11:30 1,348 30 2.18 772 1,040,826
09:11:10 1,348 30 2.18 5,026 6,766,113
09:10:50 1,345 33 2.39 10,000 13,481,831
09:10:40 1,370 8 0.58 509 697,121
09:10:30 1,368 10 0.73 1,519 2,064,455
09:10:20 1,375 3 0.22 73 100,391
09:10:00 1,375 3 0.22 93 127,911
09:09:40 1,350 28 2.03 3,771 5,094,530
09:09:00 1,378 0 0 5,052 6,962,100
09:08:50 1,385 7 0.51 5,633 7,801,838
09:08:40 1,388 10 0.73 1 1,388
09:08:30 1,388 10 0.73 4 5,552
09:07:50 1,388 10 0.73 1 1,388
09:07:30 1,386 8 0.58 1,067 1,478,880
09:07:00 1,386 8 0.58 2 2,772
09:06:50 1,390 12 0.87 501 696,390
09:06:10 1,392 14 1.02 500 696,000
09:06:00 1,391 13 0.94 2 2,782
09:05:50 1,391 13 0.94 1 1,391
09:05:40 1,390 12 0.87 23 31,976
09:05:30 1,392 14 1.02 1,568 2,184,664
09:05:20 1,396 18 1.31 717 1,002,946
09:05:00 1,400 22 1.6 10,913 15,234,910
09:04:30 1,406 28 2.03 50 70,300
09:04:10 1,407 29 2.1 2,032 2,835,294
09:04:00 1,409 31 2.25 1 1,409
09:03:40 1,398 20 1.45 2 2,796
09:03:30 1,398 20 1.45 74 103,564
09:03:20 1,409 31 2.25 811 1,136,909
09:02:10 1,410 32 2.32 789 1,104,090
09:01:50 1,396 18 1.31 238 332,248
09:01:40 1,395 17 1.23 398 555,210
09:01:30 1,396 18 1.31 293 408,737
09:01:10 1,397 19 1.38 1,608 2,244,785
09:01:00 1,396 18 1.31 449 626,804
09:00:40 1,396 18 1.31 2,552 3,553,879
09:00:00 1,378 0 0 0 0

하단의 표를 좌우로 스크롤 하세요