투자정보

투자정보 주가정보

STOCK INFORMATION

주가정보

1,792

  • 전일대비

    -48

  • 등락률(%)

    2.75 %

  • 시가(원)

    1,765

  • 고가(원)

    1,899

  • 저가(원)

    1,750

  • 거래량(주)

    749,316
KOSPI

전일가

1,744

매도호가(원)

1,794

상한가(원)

2,265

매수호가(원)

1,792

하한가(원)

1,221

52주최고(원)

2,525

액면가(원)

500

52주최저(원)

1,074

PER

0.00

상장주식수(주)

51,935,125

시가총액(백만원)

93,068

상장일

2003. 01. 17
매도잔량 호가 매수잔량
2 1,810
39 1,809
170 1,808
320 1,797
34 1,794
1,792 9,310
1,789 1
1,785 1
1,781 2,000
1,778 100
565 총 잔량 11,412
시간 체결가 전일대비 등락률 체결량(주) 거래대금(원)
15:30:00 1,792 48 2.75 4,667 8,363,264
15:19:50 1,792 48 2.75 582 1,042,419
15:19:40 1,791 47 2.69 446 797,444
15:19:30 1,791 47 2.69 706 1,262,702
15:19:20 1,778 34 1.95 115 204,470
15:19:10 1,790 46 2.64 407 725,722
15:19:00 1,776 32 1.83 114 202,464
15:18:50 1,780 36 2.06 20 35,616
15:18:30 1,781 37 2.12 5 8,905
15:18:20 1,781 37 2.12 496 883,376
15:18:10 1,794 50 2.87 200 358,338
15:18:00 1,781 37 2.12 2 3,562
15:17:50 1,781 37 2.12 3,497 6,227,683
15:17:10 1,774 30 1.72 279 494,948
15:17:00 1,774 30 1.72 59 104,666
15:16:50 1,774 30 1.72 31 54,999
15:16:20 1,771 27 1.55 10 17,710
15:15:40 1,771 27 1.55 181 320,551
15:15:30 1,771 27 1.55 10 17,710
15:15:10 1,780 36 2.06 143 254,542
15:15:00 1,780 36 2.06 7,873 14,012,067
15:14:00 1,770 26 1.49 915 1,619,541
15:13:50 1,766 22 1.26 846 1,495,112
15:13:20 1,770 26 1.49 737 1,304,726
15:13:10 1,771 27 1.55 165 292,215
15:13:00 1,772 28 1.61 50 88,600
15:12:40 1,773 29 1.66 1,427 2,537,544
15:11:30 1,778 34 1.95 3,032 5,389,468
15:11:20 1,775 31 1.78 10 17,750
15:11:10 1,775 31 1.78 10 17,750
15:11:00 1,775 31 1.78 500 887,500
15:10:40 1,775 31 1.78 170 301,616
15:10:30 1,765 21 1.2 1,699 3,000,063
15:10:20 1,768 24 1.38 443 783,244
15:10:10 1,769 25 1.43 71 125,599
15:10:00 1,769 25 1.43 549 970,681
15:08:50 1,776 32 1.83 1,009 1,791,912
15:08:40 1,776 32 1.83 11 19,536
15:08:30 1,776 32 1.83 20 35,520
15:08:20 1,777 33 1.89 100 177,700
15:08:00 1,777 33 1.89 897 1,586,666
15:07:50 1,769 25 1.43 1 1,769
15:07:30 1,766 22 1.26 5,000 8,830,000
15:06:50 1,766 22 1.26 122 215,452
15:06:20 1,769 25 1.43 21 37,149
15:06:00 1,769 25 1.43 20 35,380
15:05:50 1,769 25 1.43 707 1,250,683
15:05:40 1,769 25 1.43 249 440,481
15:05:00 1,769 25 1.43 1,500 2,652,222
15:04:50 1,769 25 1.43 59 104,371
15:04:40 1,769 25 1.43 1 1,769
15:04:30 1,769 25 1.43 2 3,538
15:04:00 1,769 25 1.43 4,387 7,760,591
15:03:30 1,761 17 0.97 56 98,666
15:02:40 1,761 17 0.97 525 924,525
15:02:30 1,761 17 0.97 1,509 2,657,004
15:02:10 1,758 14 0.8 99 174,042
15:01:20 1,758 14 0.8 4 7,032
15:00:40 1,758 14 0.8 10 17,580
15:00:10 1,761 17 0.97 1,136 2,000,496
15:00:00 1,761 17 0.97 11,522 20,290,306
14:59:50 1,769 25 1.43 119 210,447
14:59:40 1,768 24 1.38 559 988,229
14:59:20 1,767 23 1.32 66 116,622
14:59:10 1,764 20 1.15 5,544 9,780,205
14:58:40 1,759 15 0.86 2 3,518
14:58:20 1,766 22 1.26 1 1,766
14:58:00 1,757 13 0.75 1 1,757
14:57:50 1,763 19 1.09 2 3,526
14:57:40 1,764 20 1.15 3 5,292
14:57:30 1,767 23 1.32 244 430,999
14:57:20 1,769 25 1.43 752 1,328,647
14:57:10 1,766 22 1.26 9,466 16,594,368
14:57:00 1,754 10 0.57 89 156,106
14:56:40 1,753 9 0.52 40 70,120
14:56:20 1,752 8 0.46 200 350,400
14:56:10 1,751 7 0.4 7,802 13,715,704
14:55:40 1,782 38 2.18 991 1,757,462
14:55:30 1,782 38 2.18 5 8,910
14:55:10 1,782 38 2.18 40 71,280
14:54:40 1,782 38 2.18 34 60,588
14:54:20 1,772 28 1.61 20 35,440
14:53:40 1,772 28 1.61 19 33,668
14:53:20 1,771 27 1.55 2 3,542
14:53:10 1,771 27 1.55 14 24,794
14:52:50 1,771 27 1.55 1,010 1,783,383
14:52:20 1,772 28 1.61 1,031 1,816,413
14:51:40 1,771 27 1.55 12 21,252
14:51:10 1,763 19 1.09 80 141,190
14:51:00 1,767 23 1.32 728 1,287,440
14:50:50 1,771 27 1.55 83 146,993
14:50:40 1,772 28 1.61 100 177,200
14:50:30 1,773 29 1.66 10 17,730
14:50:20 1,775 31 1.78 99 175,725
14:50:00 1,777 33 1.89 361 641,497
14:49:20 1,777 33 1.89 467 829,704
14:49:10 1,774 30 1.72 300 532,200
14:48:50 1,776 32 1.83 156 277,056
14:48:10 1,777 33 1.89 2 3,554
14:47:20 1,777 33 1.89 603 1,071,531
14:47:10 1,780 36 2.06 82 145,960
14:47:00 1,781 37 2.12 55 97,955
14:46:50 1,782 38 2.18 125 222,750
14:46:10 1,790 46 2.64 50 89,500
14:46:00 1,790 46 2.64 46 82,436
14:45:50 1,790 46 2.64 50 89,500
14:45:10 1,790 46 2.64 954 1,707,660
14:44:40 1,790 46 2.64 32 57,284
14:44:00 1,795 51 2.92 10 17,950
14:43:50 1,795 51 2.92 835 1,498,825
14:43:40 1,795 51 2.92 100 179,500
14:43:30 1,796 52 2.98 423 756,256
14:43:20 1,798 54 3.1 100 179,800
14:42:50 1,780 36 2.06 974 1,733,720
14:41:50 1,780 36 2.06 1,200 2,136,196
14:40:30 1,780 36 2.06 67 119,281
14:40:20 1,804 60 3.44 692 1,244,355
14:40:10 1,776 32 1.83 526 934,143
14:40:00 1,777 33 1.89 14 24,878
14:39:40 1,763 19 1.09 4 7,052
14:39:30 1,776 32 1.83 424 752,797
14:39:20 1,773 29 1.66 2,686 4,743,751
14:39:00 1,773 29 1.66 100 177,300
14:38:40 1,782 38 2.18 50 89,100
14:38:20 1,773 29 1.66 163 289,003
14:38:10 1,775 31 1.78 835 1,482,125
14:38:00 1,775 31 1.78 249 442,018
14:37:50 1,782 38 2.18 177 315,314
14:37:40 1,778 34 1.95 282 501,844
14:37:30 1,780 36 2.06 23 40,940
14:37:20 1,780 36 2.06 1,027 1,828,060
14:37:00 1,780 36 2.06 172 306,160
14:36:50 1,782 38 2.18 161 286,449
14:36:40 1,782 38 2.18 163 290,144
14:36:30 1,782 38 2.18 14 24,948
14:36:20 1,780 36 2.06 12 21,377
14:36:10 1,779 35 2.01 1 1,779
14:35:50 1,798 54 3.1 169 304,032
14:35:40 1,770 26 1.49 10,185 18,261,613
14:35:30 1,801 57 3.27 26 46,846
14:35:20 1,800 56 3.21 4,002 7,207,982
14:35:10 1,803 59 3.38 312 562,854
14:35:00 1,805 61 3.5 601 1,084,805
14:34:40 1,805 61 3.5 2 3,610
14:33:00 1,805 61 3.5 521 942,077
14:32:50 1,809 65 3.73 24 43,404
14:32:40 1,809 65 3.73 4 7,236
14:32:20 1,806 62 3.56 36 65,016
14:31:50 1,806 62 3.56 30 54,180
14:31:40 1,807 63 3.61 70 126,598
14:31:30 1,809 65 3.73 70 126,630
14:31:20 1,809 65 3.73 166 300,294
14:31:10 1,811 67 3.84 8,698 15,744,401
14:30:50 1,812 68 3.9 27 48,924
14:30:40 1,812 68 3.9 1,882 3,414,463
14:30:00 1,821 77 4.42 1 1,821
14:29:10 1,821 77 4.42 20 36,420
14:27:00 1,822 78 4.47 2 3,644
14:26:10 1,818 74 4.24 204 370,872
14:25:50 1,818 74 4.24 222 404,428
14:25:20 1,822 78 4.47 16 29,152
14:24:20 1,819 75 4.3 486 884,034
14:23:30 1,816 72 4.13 39 70,824
14:23:20 1,816 72 4.13 26 47,216
14:22:30 1,816 72 4.13 1 1,816
14:22:20 1,815 71 4.07 47 85,305
14:22:10 1,815 71 4.07 1,271 2,310,459
14:21:40 1,822 78 4.47 120 218,640
14:21:10 1,822 78 4.47 1 1,822
14:20:20 1,821 77 4.42 17 30,957
14:20:10 1,821 77 4.42 224 408,125
14:19:50 1,818 74 4.24 30 54,540
14:19:30 1,822 78 4.47 2 3,644
14:19:10 1,822 78 4.47 454 827,188
14:18:50 1,822 78 4.47 101 184,022
14:16:50 1,816 72 4.13 24 43,563
14:16:20 1,815 71 4.07 1 1,815
14:15:50 1,814 70 4.01 11 19,954
14:15:40 1,814 70 4.01 197 357,358
14:15:30 1,814 70 4.01 50 90,700
14:15:00 1,814 70 4.01 20 36,280
14:14:50 1,812 68 3.9 17 30,824
14:14:40 1,814 70 4.01 10 18,140
14:13:20 1,814 70 4.01 684 1,241,286
14:13:10 1,816 72 4.13 14 25,424
14:12:20 1,815 71 4.07 1 1,815
14:12:10 1,815 71 4.07 175 317,625
14:09:50 1,816 72 4.13 526 955,242
14:07:00 1,822 78 4.47 30 54,660
14:06:10 1,816 72 4.13 2,457 4,463,053
14:05:20 1,823 79 4.53 70 127,610
14:04:20 1,817 73 4.19 147 267,099
14:02:50 1,816 72 4.13 1,027 1,865,032
14:02:10 1,816 72 4.13 5 9,080
14:01:30 1,816 72 4.13 400 726,618
14:00:20 1,813 69 3.96 2 3,626
14:00:10 1,811 67 3.84 500 906,390
13:59:00 1,815 71 4.07 10 18,150
13:58:40 1,815 71 4.07 10 18,150
13:57:50 1,811 67 3.84 5,000 9,066,111
13:57:00 1,821 77 4.42 468 852,228
13:56:40 1,821 77 4.42 2,600 4,734,600
13:56:00 1,820 76 4.36 817 1,486,940
13:55:50 1,820 76 4.36 468 851,661
13:55:40 1,816 72 4.13 99 179,784
13:54:10 1,820 76 4.36 373 678,860
13:53:50 1,820 76 4.36 91 165,620
13:53:40 1,816 72 4.13 90 163,440
13:53:20 1,820 76 4.36 10 18,200
13:52:20 1,820 76 4.36 344 626,080
13:52:00 1,820 76 4.36 497 904,540
13:51:50 1,820 76 4.36 2,201 4,007,925
13:51:30 1,821 77 4.42 870 1,584,270
13:51:10 1,826 82 4.7 53 96,778
13:50:20 1,826 82 4.7 1,402 2,560,056
13:50:10 1,828 84 4.82 28 51,184
13:48:30 1,826 82 4.7 555 1,013,430
13:48:20 1,826 82 4.7 1 1,826
13:44:20 1,831 87 4.99 2 3,662
13:42:50 1,831 87 4.99 57 104,367
13:42:40 1,832 88 5.05 3 5,496
13:41:40 1,834 90 5.16 170 311,780
13:40:20 1,835 91 5.22 11 20,185
13:40:10 1,835 91 5.22 10 18,350
13:39:30 1,836 92 5.28 2 3,672
13:38:40 1,828 84 4.82 3 5,484
13:38:30 1,828 84 4.82 5 9,140
13:38:20 1,828 84 4.82 343 624,610
13:37:00 1,814 70 4.01 785 1,425,035
13:36:50 1,821 77 4.42 213 387,873
13:36:30 1,821 77 4.42 238 433,398
13:36:10 1,821 77 4.42 150 273,150
13:34:40 1,822 78 4.47 332 604,904
13:34:20 1,822 78 4.47 962 1,757,649
13:34:10 1,829 85 4.87 461 843,169
13:33:50 1,830 86 4.93 292 534,360
13:33:00 1,830 86 4.93 228 417,240
13:31:50 1,836 92 5.28 1 1,836
13:30:20 1,836 92 5.28 10 18,360
13:29:10 1,829 85 4.87 300 548,700
13:27:50 1,828 84 4.82 10 18,280
13:27:00 1,826 82 4.7 157 286,771
13:26:40 1,839 95 5.45 200 367,778
13:26:30 1,839 95 5.45 498 915,622
13:26:10 1,840 96 5.5 1,357 2,487,965
13:25:30 1,826 82 4.7 100 182,600
13:25:10 1,826 82 4.7 4 7,304
13:25:00 1,826 82 4.7 69 125,994
13:24:50 1,826 82 4.7 745 1,358,882
13:23:40 1,822 78 4.47 53 96,566
13:23:20 1,824 80 4.59 12 21,888
13:23:10 1,824 80 4.59 30 54,694
13:23:00 1,823 79 4.53 36 65,628
13:22:00 1,823 79 4.53 527 960,635
13:21:40 1,822 78 4.47 1 1,822
13:19:20 1,821 77 4.42 238 433,398
13:19:00 1,821 77 4.42 1 1,821
13:18:50 1,821 77 4.42 2 3,642
13:18:00 1,816 72 4.13 12 21,792
13:17:40 1,816 72 4.13 4 7,264
13:17:30 1,816 72 4.13 3 5,448
13:16:50 1,816 72 4.13 53 96,248
13:16:30 1,816 72 4.13 268 486,688
13:14:50 1,816 72 4.13 5 9,080
13:14:00 1,816 72 4.13 261 473,976
13:13:40 1,816 72 4.13 4 7,264
13:13:30 1,816 72 4.13 5 9,080
13:13:00 1,816 72 4.13 41 74,456
13:12:40 1,816 72 4.13 5 9,080
13:11:40 1,821 77 4.42 420 764,820
13:11:30 1,815 71 4.07 35 63,525
13:09:00 1,822 78 4.47 1 1,822
13:08:40 1,815 71 4.07 152 275,880
13:08:00 1,815 71 4.07 1 1,815
13:07:10 1,811 67 3.84 1,105 2,002,051
13:06:40 1,815 71 4.07 4,328 7,855,320
13:06:30 1,815 71 4.07 358 650,561
13:06:20 1,817 73 4.19 2,790 5,069,992
13:05:40 1,822 78 4.47 5 9,110
13:05:30 1,822 78 4.47 3 5,466
13:04:10 1,823 79 4.53 7 12,761
13:02:20 1,827 83 4.76 1 1,827
13:01:20 1,815 71 4.07 858 1,557,309
13:00:30 1,816 72 4.13 4 7,264
12:59:50 1,827 83 4.76 1 1,827
12:58:10 1,816 72 4.13 154 279,664
12:58:00 1,829 85 4.87 30 54,870
12:57:50 1,829 85 4.87 20 36,580
12:57:20 1,829 85 4.87 111 203,019
12:57:00 1,828 84 4.82 469 857,332
12:56:30 1,821 77 4.42 386 702,906
12:56:10 1,821 77 4.42 20 36,420
12:55:40 1,821 77 4.42 200 364,200
12:54:00 1,815 71 4.07 840 1,525,436
12:53:40 1,820 76 4.36 1,147 2,087,687
12:53:30 1,821 77 4.42 141 256,761
12:53:10 1,822 78 4.47 1,000 1,822,000
12:53:00 1,822 78 4.47 134 244,148
12:52:00 1,825 81 4.64 202 368,650
12:51:20 1,825 81 4.64 1 1,825
12:50:30 1,821 77 4.42 20 36,420
12:50:00 1,822 78 4.47 681 1,243,182
12:48:30 1,826 82 4.7 56 102,154
12:48:00 1,823 79 4.53 271 494,033
12:47:20 1,823 79 4.53 271 494,033
12:47:00 1,843 99 5.68 120 219,055
12:46:50 1,826 82 4.7 80 145,848
12:46:40 1,822 78 4.47 2,262 4,119,188
12:46:30 1,820 76 4.36 762 1,386,442
12:46:20 1,818 74 4.24 5 9,090
12:46:00 1,818 74 4.24 16 29,088
12:45:50 1,818 74 4.24 15 27,270
12:44:20 1,821 77 4.42 100 182,100
12:44:10 1,821 77 4.42 24 43,704
12:44:00 1,822 78 4.47 1 1,822
12:43:50 1,821 77 4.42 27 49,170
12:43:40 1,822 78 4.47 5 9,110
12:43:30 1,821 77 4.42 82 149,322
12:43:10 1,821 77 4.42 3,450 6,279,881
12:43:00 1,822 78 4.47 1 1,822
12:42:40 1,821 77 4.42 50 91,050
12:41:40 1,816 72 4.13 221 401,336
12:41:30 1,816 72 4.13 478 867,956
12:41:20 1,815 71 4.07 42 76,230
12:41:10 1,816 72 4.13 1,221 2,217,328
12:41:00 1,816 72 4.13 150 272,590
12:40:50 1,824 80 4.59 15 27,360
12:40:40 1,819 75 4.3 14,498 26,407,862
12:40:30 1,826 82 4.7 718 1,311,730
12:39:50 1,828 84 4.82 1,441 2,634,148
12:39:10 1,829 85 4.87 345 630,909
12:38:30 1,828 84 4.82 2,476 4,528,435
12:38:10 1,831 87 4.99 4 7,325
12:37:20 1,831 87 4.99 686 1,256,066
12:36:50 1,841 97 5.56 1 1,841
12:36:40 1,841 97 5.56 2 3,682
12:36:30 1,841 97 5.56 1 1,841
12:36:20 1,842 98 5.62 1 1,842
12:35:20 1,830 86 4.93 8,500 15,561,245
12:34:40 1,845 101 5.79 30 55,350
12:33:10 1,839 95 5.45 400 735,600
12:32:50 1,840 96 5.5 20 36,800
12:32:40 1,839 95 5.45 5 9,195
12:32:10 1,840 96 5.5 1,000 1,840,020
12:32:00 1,840 96 5.5 1,000 1,840,404
12:31:40 1,847 103 5.91 145 267,815
12:31:00 1,844 100 5.73 130 239,720
12:29:20 1,844 100 5.73 620 1,143,280
12:29:10 1,844 100 5.73 249 459,156
12:28:20 1,844 100 5.73 2,057 3,800,764
12:28:00 1,848 104 5.96 94 173,712
12:25:00 1,848 104 5.96 4 7,392
12:24:20 1,848 104 5.96 3 5,544
12:20:00 1,838 94 5.39 4,500 8,273,872
12:19:30 1,841 97 5.56 500 920,500
12:19:00 1,841 97 5.56 694 1,277,654
12:18:30 1,841 97 5.56 1,000 1,841,000
12:18:10 1,841 97 5.56 400 736,400
12:17:20 1,841 97 5.56 536 986,776
12:16:30 1,840 96 5.5 1,440 2,649,777
12:16:20 1,840 96 5.5 1,800 3,312,697
12:13:00 1,840 96 5.5 2 3,680
12:12:30 1,840 96 5.5 2,443 4,495,639
12:10:40 1,841 97 5.56 20 36,820
12:08:50 1,840 96 5.5 1,372 2,524,480
12:07:30 1,840 96 5.5 900 1,656,002
12:07:20 1,845 101 5.79 2,959 5,459,355
12:04:20 1,851 107 6.14 2,215 4,086,727
12:03:50 1,846 102 5.85 3 5,538
12:02:00 1,852 108 6.19 283 524,062
12:01:50 1,852 108 6.19 10 18,520
12:01:30 1,852 108 6.19 1 1,852
12:01:10 1,852 108 6.19 4 7,408
12:01:00 1,851 107 6.14 8 14,808
12:00:40 1,851 107 6.14 847 1,565,914
12:00:20 1,845 101 5.79 43 79,335
11:59:50 1,841 97 5.56 277 509,957
11:59:00 1,842 98 5.62 667 1,228,614
11:58:50 1,842 98 5.62 50 92,100
11:58:40 1,842 98 5.62 3 5,526
11:58:00 1,842 98 5.62 779 1,434,151
11:57:50 1,842 98 5.62 18 33,156
11:57:40 1,842 98 5.62 200 368,400
11:57:20 1,842 98 5.62 53 97,626
11:57:00 1,841 97 5.56 2 3,682
11:56:50 1,842 98 5.62 447 823,474
11:55:30 1,847 103 5.91 1 1,847
11:55:10 1,842 98 5.62 5 9,210
11:53:40 1,848 104 5.96 1 1,848
11:51:50 1,849 105 6.02 2 3,698
11:51:40 1,845 101 5.79 1 1,845
11:51:20 1,839 95 5.45 524 963,636
11:50:40 1,838 94 5.39 12 22,056
11:49:30 1,838 94 5.39 519 953,922
11:48:30 1,841 97 5.56 500 920,500
11:48:00 1,847 103 5.91 2 3,694
11:47:50 1,847 103 5.91 14 25,858
11:47:30 1,842 98 5.62 300 552,600
11:47:00 1,847 103 5.91 60 110,820
11:46:30 1,849 105 6.02 3 5,547
11:46:20 1,841 97 5.56 300 552,300
11:45:40 1,850 106 6.08 111 205,350
11:45:10 1,850 106 6.08 160 296,000
11:44:50 1,850 106 6.08 1,950 3,607,500
11:44:40 1,850 106 6.08 270 499,500
11:44:20 1,850 106 6.08 5 9,250
11:44:10 1,851 107 6.14 92 170,292
11:43:40 1,842 98 5.62 1,894 3,489,454
11:43:30 1,843 99 5.68 103 189,876
11:42:50 1,851 107 6.14 5 9,255
11:41:50 1,851 107 6.14 3 5,553
11:41:20 1,852 108 6.19 121 224,092
11:40:00 1,852 108 6.19 2 3,704
11:39:50 1,852 108 6.19 5 9,260
11:38:20 1,853 109 6.25 4 7,412
11:36:50 1,853 109 6.25 3 5,559
11:35:00 1,853 109 6.25 3 5,559
11:34:30 1,853 109 6.25 900 1,667,700
11:34:10 1,853 109 6.25 173 320,569
11:34:00 1,851 107 6.14 1,895 3,507,645
11:33:50 1,850 106 6.08 1,827 3,379,950
11:33:00 1,850 106 6.08 1 1,850
11:32:40 1,850 106 6.08 1 1,850
11:32:00 1,844 100 5.73 1,574 2,902,516
11:31:20 1,848 104 5.96 236 436,128
11:30:50 1,846 102 5.85 40 73,840
11:30:40 1,848 104 5.96 15 27,720
11:29:50 1,851 107 6.14 16 29,616
11:28:10 1,850 106 6.08 519 960,150
11:27:40 1,851 107 6.14 9 16,659
11:27:10 1,851 107 6.14 1 1,851
11:26:50 1,851 107 6.14 1 1,851
11:26:40 1,851 107 6.14 100 185,100
11:26:20 1,851 107 6.14 1 1,851
11:25:20 1,851 107 6.14 1 1,851
11:25:00 1,851 107 6.14 1 1,851
11:24:20 1,841 97 5.56 60 110,460
11:24:00 1,842 98 5.62 60 110,520
11:23:50 1,851 107 6.14 1,000 1,850,416
11:23:30 1,850 106 6.08 5 9,250
11:23:20 1,850 106 6.08 7 12,950
11:23:10 1,850 106 6.08 30 55,500
11:22:50 1,850 106 6.08 4 7,400
11:22:40 1,850 106 6.08 703 1,295,564
11:22:30 1,842 98 5.62 247 454,736
11:22:20 1,842 98 5.62 381 701,423
11:21:40 1,841 97 5.56 4,001 7,314,604
11:20:00 1,849 105 6.02 90 166,410
11:18:50 1,849 105 6.02 297 549,153
11:18:20 1,850 106 6.08 24 44,400
11:17:20 1,850 106 6.08 5 9,250
11:17:10 1,845 101 5.79 50 92,250
11:17:00 1,840 96 5.5 200 368,181
11:16:50 1,846 102 5.85 1 1,846
11:16:40 1,846 102 5.85 723 1,334,658
11:16:30 1,845 101 5.79 471 868,995
11:16:10 1,846 102 5.85 7 12,922
11:16:00 1,845 101 5.79 200 369,000
11:15:30 1,845 101 5.79 7 12,915
11:13:20 1,846 102 5.85 1 1,846
11:13:10 1,846 102 5.85 100 184,600
11:11:40 1,846 102 5.85 41 75,686
11:10:30 1,846 102 5.85 39 71,994
11:10:10 1,846 102 5.85 150 276,900
11:09:20 1,846 102 5.85 1,367 2,524,329
11:09:00 1,847 103 5.91 53 97,891
11:07:20 1,849 105 6.02 2 3,698
11:07:10 1,845 101 5.79 100 184,500
11:06:50 1,846 102 5.85 285 526,110
11:06:40 1,846 102 5.85 15 27,690
11:06:20 1,845 101 5.79 2 3,690
11:06:00 1,841 97 5.56 102 187,782
11:05:50 1,841 97 5.56 41 75,481
11:04:30 1,841 97 5.56 6 11,046
11:04:20 1,841 97 5.56 1,566 2,883,006
11:02:40 1,841 97 5.56 222 408,702
11:00:50 1,841 97 5.56 21 38,661
11:00:30 1,841 97 5.56 20 36,784
10:59:50 1,840 96 5.5 14 25,760
10:59:30 1,841 97 5.56 725 1,335,215
10:59:20 1,843 99 5.68 1,382 2,547,026
10:59:10 1,843 99 5.68 177 326,211
10:58:00 1,843 99 5.68 30 55,290
10:57:40 1,843 99 5.68 500 921,500
10:57:20 1,843 99 5.68 151 278,293
10:56:50 1,843 99 5.68 512 944,312
10:56:20 1,843 99 5.68 40 73,720
10:56:10 1,843 99 5.68 6,808 12,521,758
10:56:00 1,835 91 5.22 2 3,670
10:55:50 1,834 90 5.16 7,968 14,613,312
10:55:40 1,834 90 5.16 1,100 2,017,400
10:55:30 1,835 91 5.22 10 18,350
10:55:20 1,839 95 5.45 20 36,780
10:55:10 1,839 95 5.45 30 55,170
10:55:00 1,839 95 5.45 20 36,780
10:54:00 1,839 95 5.45 10 18,390
10:53:50 1,839 95 5.45 1 1,839
10:53:20 1,839 95 5.45 8 14,712
10:53:10 1,839 95 5.45 16 29,424
10:53:00 1,839 95 5.45 1 1,839
10:52:20 1,839 95 5.45 1 1,839
10:51:50 1,835 91 5.22 100 183,500
10:51:30 1,835 91 5.22 1 1,835
10:50:50 1,835 91 5.22 1 1,835
10:50:10 1,828 84 4.82 317 579,747
10:50:00 1,829 85 4.87 136 248,745
10:49:30 1,836 92 5.28 100 183,600
10:47:20 1,836 92 5.28 706 1,294,239
10:46:40 1,825 81 4.64 500 912,644
10:46:30 1,825 81 4.64 5,262 9,603,150
10:45:40 1,825 81 4.64 391 713,575
10:45:10 1,825 81 4.64 486 886,536
10:44:50 1,824 80 4.59 112 204,288
10:44:40 1,825 81 4.64 557 1,016,813
10:43:50 1,832 88 5.05 104 189,914
10:43:40 1,825 81 4.64 4 7,300
10:43:30 1,824 80 4.59 390 711,360
10:43:20 1,824 80 4.59 46 83,904
10:43:10 1,823 79 4.53 858 1,565,134
10:43:00 1,820 76 4.36 2,076 3,779,672
10:42:40 1,825 81 4.64 145 264,625
10:41:40 1,833 89 5.1 56 102,702
10:40:40 1,840 96 5.5 5 9,200
10:40:30 1,840 96 5.5 1 1,840
10:40:20 1,840 96 5.5 1 1,840
10:40:10 1,838 94 5.39 516 948,408
10:39:50 1,838 94 5.39 8 14,704
10:39:20 1,835 91 5.22 236 433,060
10:38:40 1,835 91 5.22 79 145,150
10:38:30 1,840 96 5.5 1,043 1,919,120
10:38:20 1,840 96 5.5 136 250,165
10:38:00 1,838 94 5.39 16 29,408
10:37:50 1,838 94 5.39 300 551,400
10:37:10 1,838 94 5.39 105 192,990
10:36:50 1,838 94 5.39 1,099 2,019,962
10:36:40 1,838 94 5.39 20 36,760
10:36:30 1,839 95 5.45 34 62,526
10:36:20 1,839 95 5.45 19 34,941
10:35:40 1,839 95 5.45 1 1,839
10:35:30 1,839 95 5.45 2 3,678
10:35:20 1,839 95 5.45 3 5,517
10:35:10 1,839 95 5.45 2 3,678
10:35:00 1,839 95 5.45 3 5,517
10:34:50 1,839 95 5.45 3 5,517
10:34:40 1,839 95 5.45 8 14,712
10:34:30 1,839 95 5.45 1 1,839
10:34:00 1,839 95 5.45 1 1,839
10:33:30 1,833 89 5.1 2,030 3,719,931
10:33:00 1,824 80 4.59 666 1,214,784
10:31:50 1,832 88 5.05 100 183,200
10:31:40 1,832 88 5.05 2,271 4,160,472
10:31:30 1,831 87 4.99 248 454,058
10:31:20 1,831 87 4.99 134 245,354
10:31:10 1,830 86 4.93 1,030 1,884,900
10:31:00 1,829 85 4.87 1,462 2,658,202
10:30:40 1,812 68 3.9 2,000 3,626,822
10:30:30 1,830 86 4.93 2,031 3,698,147
10:29:50 1,822 78 4.47 290 528,830
10:29:10 1,820 76 4.36 6,125 11,147,500
10:29:00 1,820 76 4.36 3,592 6,537,553
10:28:50 1,821 77 4.42 342 622,782
10:28:40 1,825 81 4.64 10,849 19,800,317
10:28:30 1,826 82 4.7 1,289 2,353,724
10:28:20 1,828 84 4.82 2,055 3,757,155
10:28:10 1,831 87 4.99 33 60,423
10:27:50 1,832 88 5.05 67 122,744
10:27:30 1,832 88 5.05 3 5,496
10:26:40 1,836 92 5.28 62 113,832
10:26:30 1,836 92 5.28 813 1,493,132
10:25:50 1,838 94 5.39 559 1,026,891
10:25:40 1,840 96 5.5 1 1,840
10:25:20 1,837 93 5.33 387 710,919
10:24:00 1,842 98 5.62 2 3,684
10:23:40 1,842 98 5.62 30 55,260
10:23:10 1,842 98 5.62 200 368,400
10:22:20 1,842 98 5.62 184 338,928
10:22:10 1,842 98 5.62 50 92,100
10:22:00 1,844 100 5.73 3 5,532
10:21:50 1,844 100 5.73 77 141,988
10:21:40 1,844 100 5.73 2 3,688
10:21:30 1,844 100 5.73 693 1,273,340
10:21:20 1,838 94 5.39 41 75,280
10:21:00 1,836 92 5.28 2 3,672
10:20:50 1,836 92 5.28 2 3,672
10:20:30 1,836 92 5.28 2 3,672
10:19:40 1,831 87 4.99 69 126,339
10:19:20 1,831 87 4.99 386 706,766
10:19:10 1,827 83 4.76 14,095 25,760,683
10:19:00 1,831 87 4.99 700 1,282,000
10:18:50 1,833 89 5.1 365 669,045
10:18:40 1,833 89 5.1 2,837 5,205,286
10:18:10 1,838 94 5.39 51 93,738
10:17:50 1,838 94 5.39 437 803,206
10:17:40 1,838 94 5.39 182 334,516
10:17:10 1,838 94 5.39 499 920,627
10:17:00 1,845 101 5.79 150 276,652
10:16:50 1,845 101 5.79 50 92,250
10:16:10 1,845 101 5.79 1 1,845
10:15:50 1,845 101 5.79 3 5,535
10:14:40 1,846 102 5.85 1 1,846
10:14:10 1,836 92 5.28 13 23,868
10:14:00 1,847 103 5.91 2 3,694
10:13:40 1,848 104 5.96 4 7,356
10:13:30 1,848 104 5.96 1 1,848
10:12:40 1,836 92 5.28 4,130 7,582,680
10:12:10 1,838 94 5.39 896 1,646,848
10:11:50 1,838 94 5.39 1,233 2,270,147
10:11:30 1,842 98 5.62 411 757,062
10:10:20 1,853 109 6.25 6 11,118
10:09:50 1,853 109 6.25 12 22,236
10:09:30 1,853 109 6.25 1 1,853
10:09:10 1,853 109 6.25 2 3,706
10:08:40 1,848 104 5.96 59 109,032
10:08:30 1,848 104 5.96 125 231,000
10:08:20 1,846 102 5.85 10 18,460
10:08:10 1,837 93 5.33 2,354 4,341,163
10:08:00 1,846 102 5.85 60 110,760
10:07:50 1,848 104 5.96 5 9,240
10:06:30 1,846 102 5.85 112 206,752
10:06:20 1,846 102 5.85 2,000 3,690,000
10:06:10 1,847 103 5.91 1,510 2,788,980
10:06:00 1,850 106 6.08 180 333,072
10:05:40 1,855 111 6.36 1 1,855
10:05:30 1,855 111 6.36 1 1,855
10:05:10 1,855 111 6.36 3 5,565
10:04:50 1,852 108 6.19 17 31,484
10:04:40 1,852 108 6.19 522 966,744
10:04:30 1,856 112 6.42 69 128,005
10:04:20 1,856 112 6.42 2 3,712
10:04:00 1,856 112 6.42 628 1,165,568
10:03:30 1,857 113 6.48 550 1,014,296
10:03:20 1,857 113 6.48 333 615,700
10:03:00 1,844 100 5.73 1 1,844
10:02:50 1,849 105 6.02 25 46,225
10:02:40 1,844 100 5.73 679 1,252,076
10:02:30 1,844 100 5.73 1 1,844
10:02:20 1,844 100 5.73 1 1,844
10:02:10 1,844 100 5.73 10 18,440
10:02:00 1,844 100 5.73 5 9,220
10:01:50 1,844 100 5.73 34 62,696
10:01:20 1,843 99 5.68 591 1,089,213
10:00:20 1,843 99 5.68 337 621,418
10:00:10 1,843 99 5.68 1 1,843
09:59:50 1,843 99 5.68 946 1,743,897
09:59:20 1,844 100 5.73 71 130,924
09:58:20 1,844 100 5.73 482 889,288
09:58:10 1,842 98 5.62 423 779,347
09:58:00 1,857 113 6.48 1 1,857
09:57:40 1,857 113 6.48 12 22,284
09:57:30 1,857 113 6.48 3 5,571
09:56:50 1,850 106 6.08 20 37,000
09:56:20 1,850 106 6.08 50 92,500
09:55:50 1,857 113 6.48 300 557,100
09:55:30 1,857 113 6.48 1 1,857
09:55:20 1,854 110 6.31 35 64,890
09:55:10 1,858 114 6.54 113 209,954
09:55:00 1,858 114 6.54 10 18,580
09:54:40 1,855 111 6.36 10 18,550
09:54:30 1,854 110 6.31 30 55,620
09:53:20 1,854 110 6.31 573 1,062,290
09:52:30 1,854 110 6.31 13 24,102
09:52:20 1,854 110 6.31 132 244,728
09:52:00 1,854 110 6.31 12 22,248
09:51:30 1,854 110 6.31 1 1,854
09:51:20 1,850 106 6.08 1,428 2,641,800
09:51:10 1,850 106 6.08 384 710,400
09:51:00 1,850 106 6.08 14 25,900
09:50:50 1,850 106 6.08 550 1,017,500
09:50:40 1,849 105 6.02 82 151,618
09:50:20 1,849 105 6.02 10 18,490
09:50:10 1,849 105 6.02 97 179,353
09:50:00 1,849 105 6.02 207 382,743
09:49:50 1,842 98 5.62 3,285 6,051,470
09:49:10 1,842 98 5.62 966 1,779,372
09:49:00 1,842 98 5.62 50 92,100
09:48:50 1,842 98 5.62 50 92,100
09:48:10 1,842 98 5.62 7 12,894
09:48:00 1,844 100 5.73 1 1,844
09:47:50 1,845 101 5.79 1,000 1,845,000
09:47:40 1,845 101 5.79 20 36,900
09:47:30 1,843 99 5.68 2 3,686
09:47:10 1,844 100 5.73 8 14,755
09:46:50 1,845 101 5.79 14 25,830
09:46:40 1,846 102 5.85 198 365,508
09:46:30 1,846 102 5.85 4 7,383
09:46:20 1,845 101 5.79 260 479,700
09:46:10 1,845 101 5.79 370 682,113
09:45:10 1,842 98 5.62 600 1,105,200
09:45:00 1,842 98 5.62 25 46,050
09:44:50 1,841 97 5.56 300 552,300
09:44:10 1,830 86 4.93 254 464,820
09:44:00 1,830 86 4.93 220 402,700
09:43:40 1,830 86 4.93 7,023 12,852,390
09:43:30 1,830 86 4.93 1 1,830
09:43:20 1,830 86 4.93 1,966 3,610,694
09:42:20 1,843 99 5.68 2,380 4,386,190
09:42:10 1,843 99 5.68 30 55,290
09:42:00 1,843 99 5.68 2 3,686
09:41:30 1,843 99 5.68 78 143,754
09:41:20 1,838 94 5.39 2 3,676
09:41:00 1,830 86 4.93 11 20,130
09:40:50 1,830 86 4.93 362 662,460
09:40:40 1,830 86 4.93 11 20,130
09:40:30 1,827 83 4.76 94 172,001
09:40:20 1,830 86 4.93 992 1,816,179
09:40:10 1,832 88 5.05 465 851,980
09:40:00 1,832 88 5.05 3 5,496
09:39:50 1,832 88 5.05 829 1,518,728
09:39:40 1,832 88 5.05 265 486,840
09:39:30 1,842 98 5.62 11,501 21,221,782
09:39:10 1,851 107 6.14 2,657 4,918,237
09:39:00 1,853 109 6.25 356 659,668
09:38:40 1,860 116 6.65 365 676,522
09:38:20 1,860 116 6.65 21 39,060
09:38:10 1,860 116 6.65 2 3,720
09:38:00 1,866 122 7 50 93,300
09:37:50 1,868 124 7.11 500 934,000
09:37:40 1,869 125 7.17 6 11,214
09:37:30 1,869 125 7.17 1 1,869
09:37:20 1,869 125 7.17 12 22,428
09:37:10 1,869 125 7.17 1,503 2,806,897
09:36:50 1,869 125 7.17 1,000 1,869,204
09:36:40 1,871 127 7.28 9 16,839
09:36:30 1,871 127 7.28 396 741,308
09:36:20 1,875 131 7.51 111 208,125
09:36:10 1,875 131 7.51 2 3,750
09:36:00 1,875 131 7.51 1 1,875
09:35:50 1,875 131 7.51 500 937,500
09:35:40 1,880 136 7.8 1,000 1,880,000
09:35:10 1,880 136 7.8 250 470,000
09:35:00 1,880 136 7.8 2 3,766
09:34:40 1,886 142 8.14 2,264 4,268,926
09:34:30 1,886 142 8.14 644 1,215,584
09:34:20 1,886 142 8.14 1,416 2,671,374
09:34:10 1,888 144 8.26 1,479 2,792,152
09:34:00 1,888 144 8.26 3 5,664
09:33:50 1,888 144 8.26 295 556,960
09:33:40 1,885 141 8.08 6,296 11,861,086
09:33:30 1,882 138 7.91 860 1,618,060
09:33:20 1,880 136 7.8 1,082 2,032,444
09:33:00 1,877 133 7.63 1,000 1,877,000
09:32:50 1,877 133 7.63 128 240,256
09:32:40 1,877 133 7.63 1,573 2,952,521
09:32:20 1,877 133 7.63 633 1,188,533
09:32:10 1,878 134 7.68 50 93,900
09:32:00 1,877 133 7.63 13 24,401
09:31:50 1,879 135 7.74 2,917 5,480,827
09:31:40 1,875 131 7.51 991 1,853,415
09:31:30 1,870 126 7.22 9 16,830
09:31:20 1,851 107 6.14 922 1,713,822
09:31:10 1,870 126 7.22 20 37,400
09:31:00 1,870 126 7.22 26 48,620
09:30:50 1,870 126 7.22 507 948,090
09:30:40 1,870 126 7.22 114 213,120
09:30:30 1,863 119 6.82 12,839 23,877,895
09:30:20 1,856 112 6.42 78 144,768
09:29:50 1,851 107 6.14 1,188 2,198,988
09:29:40 1,851 107 6.14 230 425,649
09:29:20 1,849 105 6.02 341 630,509
09:29:00 1,850 106 6.08 5 9,250
09:28:50 1,850 106 6.08 40 74,000
09:28:40 1,850 106 6.08 737 1,361,356
09:28:30 1,851 107 6.14 45 83,295
09:28:20 1,851 107 6.14 3 5,553
09:28:10 1,851 107 6.14 106 196,106
09:27:40 1,855 111 6.36 99 183,645
09:27:30 1,859 115 6.59 354 658,086
09:27:20 1,859 115 6.59 148 275,124
09:27:10 1,856 112 6.42 2,450 4,547,200
09:26:20 1,860 116 6.65 262 487,320
09:25:50 1,860 116 6.65 10 18,600
09:25:30 1,860 116 6.65 93 172,980
09:25:20 1,860 116 6.65 22 40,920
09:25:10 1,860 116 6.65 15 27,900
09:25:00 1,863 119 6.82 3,681 6,844,643
09:24:50 1,850 106 6.08 18 33,300
09:24:40 1,849 105 6.02 18 33,282
09:24:30 1,849 105 6.02 116 214,575
09:24:20 1,850 106 6.08 2,804 5,182,120
09:24:10 1,846 102 5.85 78 143,976
09:24:00 1,841 97 5.56 2,285 4,204,234
09:23:40 1,840 96 5.5 157 288,880
09:23:20 1,832 88 5.05 3 5,496
09:23:10 1,840 96 5.5 13 23,920
09:23:00 1,840 96 5.5 222 408,480
09:22:50 1,840 96 5.5 136 250,240
09:22:40 1,831 87 4.99 344 630,135
09:22:30 1,840 96 5.5 245 450,800
09:21:40 1,840 96 5.5 99 182,070
09:21:30 1,839 95 5.45 1,605 2,953,371
09:21:20 1,840 96 5.5 734 1,349,861
09:21:10 1,842 98 5.62 32 58,944
09:21:00 1,843 99 5.68 478 880,954
09:20:50 1,846 102 5.85 4 7,390
09:20:40 1,848 104 5.96 262 484,132
09:20:10 1,847 103 5.91 1,133 2,092,401
09:20:00 1,842 98 5.62 463 852,846
09:19:50 1,847 103 5.91 1,020 1,883,940
09:19:40 1,847 103 5.91 507 936,438
09:19:30 1,850 106 6.08 2,599 4,788,344
09:19:20 1,841 97 5.56 53 97,573
09:19:10 1,840 96 5.5 2,276 4,184,721
09:19:00 1,837 93 5.33 17 31,229
09:18:40 1,836 92 5.28 500 917,501
09:18:30 1,835 91 5.22 107 196,345
09:18:20 1,835 91 5.22 36 65,996
09:18:10 1,833 89 5.1 646 1,180,472
09:17:50 1,826 82 4.7 235 429,110
09:17:40 1,827 83 4.76 2,238 4,094,303
09:17:30 1,829 85 4.87 150 274,350
09:17:20 1,829 85 4.87 726 1,327,854
09:17:10 1,830 86 4.93 1,963 3,596,454
09:17:00 1,838 94 5.39 5 9,190
09:16:40 1,838 94 5.39 100 183,800
09:16:20 1,840 96 5.5 748 1,373,228
09:16:10 1,838 94 5.39 114 209,532
09:16:00 1,840 96 5.5 877 1,613,795
09:15:30 1,847 103 5.91 1 1,847
09:15:20 1,847 103 5.91 44 81,268
09:15:10 1,847 103 5.91 1,506 2,781,582
09:15:00 1,847 103 5.91 76 139,987
09:14:50 1,847 103 5.91 4,811 8,893,433
09:14:40 1,855 111 6.36 50 92,750
09:14:30 1,861 117 6.71 2 3,722
09:14:20 1,855 111 6.36 1,571 2,914,717
09:14:00 1,863 119 6.82 8 14,904
09:13:50 1,863 119 6.82 419 780,597
09:13:40 1,860 116 6.65 576 1,068,735
09:13:20 1,860 116 6.65 1 1,860
09:13:10 1,855 111 6.36 979 1,816,045
09:13:00 1,868 124 7.11 703 1,308,287
09:12:50 1,871 127 7.28 1 1,871
09:12:40 1,871 127 7.28 428 800,788
09:12:20 1,871 127 7.28 1 1,871
09:12:10 1,871 127 7.28 2,401 4,488,132
09:12:00 1,885 141 8.08 923 1,741,183
09:11:50 1,887 143 8.2 419 790,489
09:11:40 1,886 142 8.14 1,818 3,428,892
09:11:30 1,887 143 8.2 16,539 30,964,868
09:11:20 1,847 103 5.91 300 554,234
09:11:10 1,867 123 7.05 8,065 15,004,220
09:10:50 1,847 103 5.91 1,328 2,453,243
09:10:40 1,848 104 5.96 9 16,632
09:10:30 1,848 104 5.96 770 1,423,060
09:10:20 1,857 113 6.48 350 647,390
09:10:10 1,859 115 6.59 928 1,727,825
09:10:00 1,862 118 6.77 6,173 11,484,688
09:09:50 1,859 115 6.59 53,585 99,093,201
09:09:40 1,833 89 5.1 87 159,471
09:09:30 1,833 89 5.1 13 23,829
09:09:10 1,839 95 5.45 1,863 3,402,649
09:09:00 1,825 81 4.64 3,647 6,655,543
09:08:50 1,814 70 4.01 380 689,330
09:08:30 1,814 70 4.01 1,028 1,867,857
09:08:20 1,825 81 4.64 5,158 9,439,361
09:08:10 1,833 89 5.1 3 5,499
09:08:00 1,833 89 5.1 11 20,173
09:07:50 1,833 89 5.1 2,004 3,671,338
09:07:40 1,843 99 5.68 1 1,843
09:07:30 1,838 94 5.39 6,600 12,117,672
09:07:20 1,835 91 5.22 25 45,819
09:07:10 1,829 85 4.87 1 1,829
09:06:50 1,828 84 4.82 1,624 2,968,672
09:06:40 1,844 100 5.73 255 470,218
09:06:30 1,844 100 5.73 3,850 7,022,436
09:06:20 1,822 78 4.47 4,911 8,947,842
09:06:10 1,822 78 4.47 4,740 8,636,671
09:06:00 1,822 78 4.47 3,299 6,029,849
09:05:50 1,844 100 5.73 486 890,412
09:05:30 1,847 103 5.91 3,461 6,343,512
09:05:20 1,848 104 5.96 1,402 2,590,896
09:05:10 1,833 89 5.1 309 570,957
09:05:00 1,848 104 5.96 727 1,338,434
09:04:50 1,844 100 5.73 114 210,216
09:04:40 1,844 100 5.73 67 122,756
09:04:30 1,859 115 6.59 1,705 3,125,802
09:04:20 1,863 119 6.82 1,001 1,864,758
09:04:10 1,864 120 6.88 2,580 4,728,354
09:04:00 1,851 107 6.14 2,032 3,759,925
09:03:50 1,832 88 5.05 404 740,146
09:03:40 1,834 90 5.16 5,007 9,183,318
09:03:30 1,851 107 6.14 50 92,532
09:03:20 1,851 107 6.14 1 1,851
09:03:10 1,851 107 6.14 367 679,317
09:03:00 1,851 107 6.14 141 260,991
09:02:40 1,850 106 6.08 200 370,000
09:02:30 1,871 127 7.28 7,384 13,808,560
09:02:20 1,870 126 7.22 7,509 13,805,466
09:02:10 1,837 93 5.33 201 369,237
09:02:00 1,836 92 5.28 3,637 6,691,964
09:01:50 1,850 106 6.08 4,865 8,978,250
09:01:40 1,855 111 6.36 4 7,412
09:01:30 1,842 98 5.62 6,929 12,834,235
09:01:20 1,876 132 7.57 7,726 14,461,882
09:01:10 1,887 143 8.2 16,830 31,573,543
09:01:00 1,870 126 7.22 5,099 9,470,515
09:00:50 1,840 96 5.5 201 368,197
09:00:40 1,819 75 4.3 640 1,161,086
09:00:30 1,799 55 3.15 1,246 2,228,224
09:00:20 1,776 32 1.83 3,623 6,395,218
09:00:00 1,744 0 0 0 0

하단의 표를 좌우로 스크롤 하세요