1,890
-
전일대비
-436 -
등락률(%)
29.99 %
-
시가(원)
1,570 -
고가(원)
1,890 -
저가(원)
1,567 -
거래량(주)
14,300,645
| KOSPI | |
|---|---|
|
전일가 1,454 |
매도호가(원) 0 |
|
상한가(원) 1,890 |
매수호가(원) 1,890 |
|
하한가(원) 1,018 |
52주최고(원) 1,951 |
|
액면가(원) 500 |
52주최저(원) 1,074 |
|
PER 0.00 |
|
|
상장주식수(주) 51,935,125 |
|
|
시가총액(백만원) 98,157 |
|
|
상장일 2003. 01. 17 |
|
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,890 | 925,563 | |
| 1,889 | 5,225 | |
| 1,888 | 2,560 | |
| 1,887 | 132 | |
| 1,886 | 141 | |
| 0 | 총 잔량 | 933,621 |
| 시간 | 체결가 | 전일대비 | 등락률 | 체결량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 15:30:00 | 1,890 | 436 | 29.99 | 192 | 362,880 |
| 15:17:20 | 1,890 | 436 | 29.99 | 19 | 35,910 |
| 15:16:50 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 15:16:10 | 1,890 | 436 | 29.99 | 20 | 37,800 |
| 15:13:10 | 1,890 | 436 | 29.99 | 200 | 378,000 |
| 15:10:10 | 1,890 | 436 | 29.99 | 1,945 | 3,676,050 |
| 15:07:40 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 15:07:20 | 1,890 | 436 | 29.99 | 4 | 7,560 |
| 15:06:50 | 1,890 | 436 | 29.99 | 2,008 | 3,795,120 |
| 15:06:30 | 1,890 | 436 | 29.99 | 2 | 3,780 |
| 15:05:30 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 15:04:20 | 1,890 | 436 | 29.99 | 9 | 17,010 |
| 15:02:00 | 1,890 | 436 | 29.99 | 10 | 18,900 |
| 15:00:30 | 1,890 | 436 | 29.99 | 2,890 | 5,462,100 |
| 15:00:20 | 1,890 | 436 | 29.99 | 2,071 | 3,914,190 |
| 14:59:50 | 1,890 | 436 | 29.99 | 2 | 3,780 |
| 14:58:20 | 1,890 | 436 | 29.99 | 200 | 378,000 |
| 14:57:20 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 14:56:00 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 14:50:30 | 1,890 | 436 | 29.99 | 314 | 593,460 |
| 14:50:20 | 1,890 | 436 | 29.99 | 25 | 47,250 |
| 14:48:20 | 1,890 | 436 | 29.99 | 6 | 11,340 |
| 14:47:20 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 14:47:10 | 1,890 | 436 | 29.99 | 29 | 54,810 |
| 14:46:40 | 1,890 | 436 | 29.99 | 969 | 1,831,410 |
| 14:46:00 | 1,890 | 436 | 29.99 | 100 | 189,000 |
| 14:42:30 | 1,890 | 436 | 29.99 | 3 | 5,670 |
| 14:41:40 | 1,890 | 436 | 29.99 | 50 | 94,500 |
| 14:41:30 | 1,890 | 436 | 29.99 | 500 | 945,000 |
| 14:40:00 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 14:39:50 | 1,890 | 436 | 29.99 | 17 | 32,130 |
| 14:39:40 | 1,890 | 436 | 29.99 | 29 | 54,810 |
| 14:38:30 | 1,890 | 436 | 29.99 | 56 | 105,840 |
| 14:38:10 | 1,890 | 436 | 29.99 | 37 | 69,930 |
| 14:34:40 | 1,890 | 436 | 29.99 | 700 | 1,323,000 |
| 14:34:30 | 1,890 | 436 | 29.99 | 2 | 3,780 |
| 14:32:00 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 14:28:40 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 14:27:00 | 1,890 | 436 | 29.99 | 300 | 567,000 |
| 14:25:00 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 14:24:20 | 1,890 | 436 | 29.99 | 5 | 9,450 |
| 14:24:10 | 1,890 | 436 | 29.99 | 6 | 11,340 |
| 14:23:30 | 1,890 | 436 | 29.99 | 13 | 24,570 |
| 14:23:00 | 1,890 | 436 | 29.99 | 67 | 126,630 |
| 14:18:10 | 1,890 | 436 | 29.99 | 50 | 94,500 |
| 14:16:50 | 1,890 | 436 | 29.99 | 3 | 5,670 |
| 14:15:20 | 1,890 | 436 | 29.99 | 100 | 189,000 |
| 14:14:50 | 1,890 | 436 | 29.99 | 40 | 75,600 |
| 14:13:00 | 1,890 | 436 | 29.99 | 33 | 62,370 |
| 14:04:50 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 14:04:40 | 1,890 | 436 | 29.99 | 75 | 141,750 |
| 14:04:30 | 1,890 | 436 | 29.99 | 56 | 105,840 |
| 14:04:20 | 1,890 | 436 | 29.99 | 15 | 28,350 |
| 14:04:10 | 1,890 | 436 | 29.99 | 1,200 | 2,268,000 |
| 14:02:40 | 1,890 | 436 | 29.99 | 50 | 94,500 |
| 14:02:30 | 1,890 | 436 | 29.99 | 653 | 1,234,170 |
| 14:02:20 | 1,890 | 436 | 29.99 | 1,000 | 1,890,000 |
| 14:02:10 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 14:01:40 | 1,890 | 436 | 29.99 | 15 | 28,350 |
| 14:01:30 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 14:00:00 | 1,890 | 436 | 29.99 | 180 | 340,200 |
| 13:59:20 | 1,890 | 436 | 29.99 | 68 | 128,520 |
| 13:58:30 | 1,890 | 436 | 29.99 | 107 | 202,230 |
| 13:57:50 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 13:57:20 | 1,890 | 436 | 29.99 | 91 | 171,990 |
| 13:57:10 | 1,890 | 436 | 29.99 | 65 | 122,850 |
| 13:57:00 | 1,890 | 436 | 29.99 | 4 | 7,560 |
| 13:54:10 | 1,890 | 436 | 29.99 | 1,000 | 1,890,000 |
| 13:52:40 | 1,890 | 436 | 29.99 | 10 | 18,900 |
| 13:48:50 | 1,890 | 436 | 29.99 | 200 | 378,000 |
| 13:43:50 | 1,890 | 436 | 29.99 | 100 | 189,000 |
| 13:41:30 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 13:39:40 | 1,890 | 436 | 29.99 | 150 | 283,500 |
| 13:36:40 | 1,890 | 436 | 29.99 | 20 | 37,800 |
| 13:35:50 | 1,890 | 436 | 29.99 | 100 | 189,000 |
| 13:34:40 | 1,890 | 436 | 29.99 | 479 | 905,310 |
| 13:33:50 | 1,890 | 436 | 29.99 | 600 | 1,134,000 |
| 13:33:40 | 1,890 | 436 | 29.99 | 65 | 122,850 |
| 13:33:00 | 1,890 | 436 | 29.99 | 70 | 132,300 |
| 13:32:20 | 1,890 | 436 | 29.99 | 10 | 18,900 |
| 13:28:20 | 1,890 | 436 | 29.99 | 1,000 | 1,890,000 |
| 13:27:00 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 13:25:30 | 1,890 | 436 | 29.99 | 4 | 7,560 |
| 13:22:30 | 1,890 | 436 | 29.99 | 3 | 5,670 |
| 13:20:20 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 13:18:00 | 1,890 | 436 | 29.99 | 7 | 13,230 |
| 13:17:30 | 1,890 | 436 | 29.99 | 190 | 359,100 |
| 13:16:50 | 1,890 | 436 | 29.99 | 1,000 | 1,890,000 |
| 13:16:40 | 1,890 | 436 | 29.99 | 10 | 18,900 |
| 13:16:20 | 1,890 | 436 | 29.99 | 500 | 945,000 |
| 13:15:30 | 1,890 | 436 | 29.99 | 8 | 15,120 |
| 13:15:10 | 1,890 | 436 | 29.99 | 30 | 56,700 |
| 13:15:00 | 1,890 | 436 | 29.99 | 1,000 | 1,890,000 |
| 13:14:30 | 1,890 | 436 | 29.99 | 30 | 56,700 |
| 13:13:00 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 13:12:50 | 1,890 | 436 | 29.99 | 35 | 66,150 |
| 13:12:40 | 1,890 | 436 | 29.99 | 5 | 9,450 |
| 13:12:00 | 1,890 | 436 | 29.99 | 6 | 11,340 |
| 13:11:50 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 13:11:30 | 1,890 | 436 | 29.99 | 240 | 453,600 |
| 13:10:00 | 1,890 | 436 | 29.99 | 51 | 96,390 |
| 13:09:20 | 1,890 | 436 | 29.99 | 500 | 945,000 |
| 13:08:50 | 1,890 | 436 | 29.99 | 123 | 232,470 |
| 13:08:30 | 1,890 | 436 | 29.99 | 212 | 400,680 |
| 13:08:20 | 1,890 | 436 | 29.99 | 522 | 986,580 |
| 13:08:00 | 1,890 | 436 | 29.99 | 30 | 56,700 |
| 13:07:40 | 1,890 | 436 | 29.99 | 3,000 | 5,670,000 |
| 13:07:20 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 13:07:00 | 1,890 | 436 | 29.99 | 100 | 189,000 |
| 13:06:10 | 1,890 | 436 | 29.99 | 150 | 283,500 |
| 13:06:00 | 1,890 | 436 | 29.99 | 90 | 170,100 |
| 13:05:20 | 1,890 | 436 | 29.99 | 80 | 151,200 |
| 13:04:30 | 1,890 | 436 | 29.99 | 24 | 45,360 |
| 13:03:40 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 13:03:20 | 1,890 | 436 | 29.99 | 5,906 | 11,162,340 |
| 13:03:00 | 1,890 | 436 | 29.99 | 174 | 328,860 |
| 13:02:50 | 1,890 | 436 | 29.99 | 216 | 408,240 |
| 13:02:40 | 1,890 | 436 | 29.99 | 384 | 725,760 |
| 13:02:30 | 1,890 | 436 | 29.99 | 279 | 527,310 |
| 13:01:30 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 13:01:20 | 1,890 | 436 | 29.99 | 2 | 3,780 |
| 13:01:00 | 1,890 | 436 | 29.99 | 9 | 17,010 |
| 13:00:50 | 1,890 | 436 | 29.99 | 10 | 18,900 |
| 13:00:40 | 1,890 | 436 | 29.99 | 10 | 18,900 |
| 13:00:30 | 1,890 | 436 | 29.99 | 20 | 37,800 |
| 13:00:20 | 1,890 | 436 | 29.99 | 256 | 483,840 |
| 13:00:10 | 1,890 | 436 | 29.99 | 230 | 434,700 |
| 13:00:00 | 1,890 | 436 | 29.99 | 30 | 56,700 |
| 12:59:40 | 1,890 | 436 | 29.99 | 15 | 28,350 |
| 12:59:20 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 12:58:40 | 1,890 | 436 | 29.99 | 20 | 37,800 |
| 12:57:30 | 1,890 | 436 | 29.99 | 10 | 18,900 |
| 12:57:00 | 1,890 | 436 | 29.99 | 6 | 11,340 |
| 12:56:40 | 1,890 | 436 | 29.99 | 1,000 | 1,890,000 |
| 12:56:10 | 1,890 | 436 | 29.99 | 795 | 1,502,550 |
| 12:56:00 | 1,890 | 436 | 29.99 | 1,000 | 1,890,000 |
| 12:55:50 | 1,890 | 436 | 29.99 | 450 | 850,500 |
| 12:55:00 | 1,890 | 436 | 29.99 | 46 | 86,940 |
| 12:53:30 | 1,890 | 436 | 29.99 | 207 | 391,230 |
| 12:53:20 | 1,890 | 436 | 29.99 | 18,205 | 34,407,450 |
| 12:53:10 | 1,890 | 436 | 29.99 | 100 | 189,000 |
| 12:52:30 | 1,890 | 436 | 29.99 | 58 | 109,620 |
| 12:52:20 | 1,890 | 436 | 29.99 | 1,403 | 2,651,670 |
| 12:52:10 | 1,890 | 436 | 29.99 | 68 | 128,520 |
| 12:52:00 | 1,890 | 436 | 29.99 | 355 | 670,950 |
| 12:51:50 | 1,890 | 436 | 29.99 | 18,903 | 35,726,670 |
| 12:51:40 | 1,890 | 436 | 29.99 | 10 | 18,900 |
| 12:51:30 | 1,890 | 436 | 29.99 | 16 | 30,240 |
| 12:51:20 | 1,890 | 436 | 29.99 | 12 | 22,680 |
| 12:51:10 | 1,890 | 436 | 29.99 | 275 | 519,750 |
| 12:50:30 | 1,890 | 436 | 29.99 | 3 | 5,670 |
| 12:50:20 | 1,890 | 436 | 29.99 | 11 | 20,790 |
| 12:50:00 | 1,890 | 436 | 29.99 | 103 | 194,670 |
| 12:49:50 | 1,890 | 436 | 29.99 | 72 | 136,080 |
| 12:49:40 | 1,890 | 436 | 29.99 | 270 | 510,300 |
| 12:48:30 | 1,890 | 436 | 29.99 | 2 | 3,780 |
| 12:48:20 | 1,890 | 436 | 29.99 | 4 | 7,560 |
| 12:48:00 | 1,890 | 436 | 29.99 | 14 | 26,460 |
| 12:47:50 | 1,890 | 436 | 29.99 | 46 | 86,940 |
| 12:47:30 | 1,890 | 436 | 29.99 | 12 | 22,680 |
| 12:45:20 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 12:44:40 | 1,890 | 436 | 29.99 | 13 | 24,570 |
| 12:44:20 | 1,890 | 436 | 29.99 | 308 | 582,120 |
| 12:43:10 | 1,890 | 436 | 29.99 | 14 | 26,460 |
| 12:42:30 | 1,890 | 436 | 29.99 | 344 | 650,160 |
| 12:42:00 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 12:41:50 | 1,890 | 436 | 29.99 | 10 | 18,900 |
| 12:41:40 | 1,890 | 436 | 29.99 | 26 | 49,140 |
| 12:41:20 | 1,890 | 436 | 29.99 | 26 | 49,140 |
| 12:40:20 | 1,890 | 436 | 29.99 | 3 | 5,670 |
| 12:40:10 | 1,890 | 436 | 29.99 | 10 | 18,900 |
| 12:39:00 | 1,890 | 436 | 29.99 | 8 | 15,120 |
| 12:38:50 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 12:38:40 | 1,890 | 436 | 29.99 | 180 | 340,200 |
| 12:38:00 | 1,890 | 436 | 29.99 | 170 | 321,300 |
| 12:37:50 | 1,890 | 436 | 29.99 | 279 | 527,310 |
| 12:37:40 | 1,890 | 436 | 29.99 | 2 | 3,780 |
| 12:37:30 | 1,890 | 436 | 29.99 | 3,790 | 7,163,100 |
| 12:37:00 | 1,890 | 436 | 29.99 | 84 | 158,760 |
| 12:36:50 | 1,890 | 436 | 29.99 | 2,222 | 4,199,580 |
| 12:36:30 | 1,890 | 436 | 29.99 | 104 | 196,560 |
| 12:36:20 | 1,890 | 436 | 29.99 | 4,072 | 7,696,080 |
| 12:35:40 | 1,890 | 436 | 29.99 | 1,325 | 2,504,250 |
| 12:35:30 | 1,890 | 436 | 29.99 | 70 | 132,300 |
| 12:35:20 | 1,890 | 436 | 29.99 | 67 | 126,630 |
| 12:35:10 | 1,890 | 436 | 29.99 | 7 | 13,230 |
| 12:35:00 | 1,890 | 436 | 29.99 | 26 | 49,140 |
| 12:34:40 | 1,890 | 436 | 29.99 | 625 | 1,181,250 |
| 12:32:40 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 12:32:30 | 1,890 | 436 | 29.99 | 5 | 9,450 |
| 12:32:20 | 1,890 | 436 | 29.99 | 125 | 236,250 |
| 12:32:10 | 1,890 | 436 | 29.99 | 9 | 17,010 |
| 12:31:50 | 1,890 | 436 | 29.99 | 70 | 132,300 |
| 12:31:40 | 1,890 | 436 | 29.99 | 827 | 1,563,030 |
| 12:31:20 | 1,890 | 436 | 29.99 | 5 | 9,450 |
| 12:31:10 | 1,890 | 436 | 29.99 | 15 | 28,350 |
| 12:30:50 | 1,890 | 436 | 29.99 | 31 | 58,590 |
| 12:30:00 | 1,890 | 436 | 29.99 | 17 | 32,130 |
| 12:29:50 | 1,890 | 436 | 29.99 | 400 | 756,000 |
| 12:29:40 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 12:28:30 | 1,890 | 436 | 29.99 | 21 | 39,690 |
| 12:28:20 | 1,890 | 436 | 29.99 | 5 | 9,450 |
| 12:28:00 | 1,890 | 436 | 29.99 | 500 | 945,000 |
| 12:27:30 | 1,890 | 436 | 29.99 | 42 | 79,380 |
| 12:27:20 | 1,890 | 436 | 29.99 | 1,001 | 1,891,890 |
| 12:27:00 | 1,890 | 436 | 29.99 | 13 | 24,570 |
| 12:26:40 | 1,890 | 436 | 29.99 | 8 | 15,120 |
| 12:26:30 | 1,890 | 436 | 29.99 | 300 | 567,000 |
| 12:26:00 | 1,890 | 436 | 29.99 | 104 | 196,560 |
| 12:25:50 | 1,890 | 436 | 29.99 | 2 | 3,780 |
| 12:25:40 | 1,890 | 436 | 29.99 | 18 | 34,020 |
| 12:25:30 | 1,890 | 436 | 29.99 | 427 | 807,030 |
| 12:24:30 | 1,890 | 436 | 29.99 | 9 | 17,010 |
| 12:24:10 | 1,890 | 436 | 29.99 | 115 | 217,350 |
| 12:24:00 | 1,890 | 436 | 29.99 | 20 | 37,800 |
| 12:23:10 | 1,890 | 436 | 29.99 | 21 | 39,690 |
| 12:22:40 | 1,890 | 436 | 29.99 | 5,209 | 9,845,010 |
| 12:21:10 | 1,890 | 436 | 29.99 | 31 | 58,590 |
| 12:20:40 | 1,890 | 436 | 29.99 | 78 | 147,420 |
| 12:20:10 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 12:20:00 | 1,890 | 436 | 29.99 | 52 | 98,280 |
| 12:19:50 | 1,890 | 436 | 29.99 | 10 | 18,900 |
| 12:19:40 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 12:19:30 | 1,890 | 436 | 29.99 | 14,322 | 27,068,580 |
| 12:19:20 | 1,890 | 436 | 29.99 | 2,000 | 3,780,000 |
| 12:19:10 | 1,890 | 436 | 29.99 | 100 | 189,000 |
| 12:19:00 | 1,890 | 436 | 29.99 | 313 | 591,570 |
| 12:18:00 | 1,890 | 436 | 29.99 | 2 | 3,780 |
| 12:17:50 | 1,890 | 436 | 29.99 | 48 | 90,720 |
| 12:17:40 | 1,890 | 436 | 29.99 | 2 | 3,780 |
| 12:17:30 | 1,890 | 436 | 29.99 | 1,040 | 1,965,600 |
| 12:17:20 | 1,890 | 436 | 29.99 | 3 | 5,670 |
| 12:17:00 | 1,890 | 436 | 29.99 | 10 | 18,900 |
| 12:16:30 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 12:16:20 | 1,890 | 436 | 29.99 | 8 | 15,120 |
| 12:16:10 | 1,890 | 436 | 29.99 | 12 | 22,680 |
| 12:16:00 | 1,890 | 436 | 29.99 | 63 | 119,070 |
| 12:15:50 | 1,890 | 436 | 29.99 | 100 | 189,000 |
| 12:15:40 | 1,890 | 436 | 29.99 | 80 | 151,200 |
| 12:15:10 | 1,890 | 436 | 29.99 | 260 | 491,400 |
| 12:15:00 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 12:14:40 | 1,890 | 436 | 29.99 | 13 | 24,570 |
| 12:14:20 | 1,890 | 436 | 29.99 | 52 | 98,280 |
| 12:13:10 | 1,890 | 436 | 29.99 | 13 | 24,570 |
| 12:13:00 | 1,890 | 436 | 29.99 | 49 | 92,610 |
| 12:12:50 | 1,890 | 436 | 29.99 | 200 | 378,000 |
| 12:12:40 | 1,890 | 436 | 29.99 | 20 | 37,800 |
| 12:12:30 | 1,890 | 436 | 29.99 | 34 | 64,260 |
| 12:12:20 | 1,890 | 436 | 29.99 | 170 | 321,300 |
| 12:10:40 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 12:10:30 | 1,890 | 436 | 29.99 | 130 | 245,700 |
| 12:10:20 | 1,890 | 436 | 29.99 | 35 | 66,150 |
| 12:10:10 | 1,890 | 436 | 29.99 | 100 | 189,000 |
| 12:10:00 | 1,890 | 436 | 29.99 | 265 | 500,850 |
| 12:09:50 | 1,890 | 436 | 29.99 | 392 | 740,880 |
| 12:09:40 | 1,890 | 436 | 29.99 | 5 | 9,450 |
| 12:09:30 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 12:09:20 | 1,890 | 436 | 29.99 | 126 | 238,140 |
| 12:09:00 | 1,890 | 436 | 29.99 | 2 | 3,780 |
| 12:08:50 | 1,890 | 436 | 29.99 | 8 | 15,120 |
| 12:08:40 | 1,890 | 436 | 29.99 | 38 | 71,820 |
| 12:08:30 | 1,890 | 436 | 29.99 | 152 | 287,280 |
| 12:06:30 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 12:06:10 | 1,890 | 436 | 29.99 | 2 | 3,780 |
| 12:05:50 | 1,890 | 436 | 29.99 | 7 | 13,230 |
| 12:05:40 | 1,890 | 436 | 29.99 | 31 | 58,590 |
| 12:05:30 | 1,890 | 436 | 29.99 | 24 | 45,360 |
| 12:05:20 | 1,890 | 436 | 29.99 | 100 | 189,000 |
| 12:05:00 | 1,890 | 436 | 29.99 | 3 | 5,670 |
| 12:04:50 | 1,890 | 436 | 29.99 | 8 | 15,120 |
| 12:04:40 | 1,890 | 436 | 29.99 | 6 | 11,340 |
| 12:04:30 | 1,890 | 436 | 29.99 | 23 | 43,470 |
| 12:04:20 | 1,890 | 436 | 29.99 | 26 | 49,140 |
| 12:04:10 | 1,890 | 436 | 29.99 | 94 | 177,660 |
| 12:04:00 | 1,890 | 436 | 29.99 | 8 | 15,120 |
| 12:03:50 | 1,890 | 436 | 29.99 | 31 | 58,590 |
| 12:03:40 | 1,890 | 436 | 29.99 | 109 | 206,010 |
| 12:03:00 | 1,890 | 436 | 29.99 | 2 | 3,780 |
| 12:02:00 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 12:01:50 | 1,890 | 436 | 29.99 | 3 | 5,670 |
| 12:01:40 | 1,890 | 436 | 29.99 | 4 | 7,560 |
| 12:01:20 | 1,890 | 436 | 29.99 | 76 | 143,640 |
| 12:01:10 | 1,890 | 436 | 29.99 | 3 | 5,670 |
| 12:00:50 | 1,890 | 436 | 29.99 | 80 | 151,200 |
| 12:00:10 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 11:59:50 | 1,890 | 436 | 29.99 | 82 | 154,980 |
| 11:59:40 | 1,890 | 436 | 29.99 | 1,500 | 2,835,000 |
| 11:58:50 | 1,890 | 436 | 29.99 | 4 | 7,560 |
| 11:58:40 | 1,890 | 436 | 29.99 | 9 | 17,010 |
| 11:58:20 | 1,890 | 436 | 29.99 | 3 | 5,670 |
| 11:58:10 | 1,890 | 436 | 29.99 | 54 | 102,060 |
| 11:58:00 | 1,890 | 436 | 29.99 | 1,345 | 2,542,050 |
| 11:57:40 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 11:56:30 | 1,890 | 436 | 29.99 | 13 | 24,570 |
| 11:56:10 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 11:55:50 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 11:54:20 | 1,890 | 436 | 29.99 | 6 | 11,340 |
| 11:54:10 | 1,890 | 436 | 29.99 | 9 | 17,010 |
| 11:53:50 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 11:53:30 | 1,890 | 436 | 29.99 | 2 | 3,780 |
| 11:53:10 | 1,890 | 436 | 29.99 | 40 | 75,600 |
| 11:53:00 | 1,890 | 436 | 29.99 | 19 | 35,910 |
| 11:52:50 | 1,890 | 436 | 29.99 | 200 | 378,000 |
| 11:51:40 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 11:50:40 | 1,890 | 436 | 29.99 | 47 | 88,830 |
| 11:50:20 | 1,890 | 436 | 29.99 | 1,136 | 2,147,040 |
| 11:49:50 | 1,890 | 436 | 29.99 | 42 | 79,380 |
| 11:49:30 | 1,890 | 436 | 29.99 | 1,000 | 1,890,000 |
| 11:47:50 | 1,890 | 436 | 29.99 | 107 | 202,230 |
| 11:47:30 | 1,890 | 436 | 29.99 | 72 | 136,080 |
| 11:46:50 | 1,890 | 436 | 29.99 | 7 | 13,230 |
| 11:46:30 | 1,890 | 436 | 29.99 | 170 | 321,300 |
| 11:45:50 | 1,890 | 436 | 29.99 | 2,084 | 3,938,760 |
| 11:45:20 | 1,890 | 436 | 29.99 | 474 | 895,860 |
| 11:45:10 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 11:45:00 | 1,890 | 436 | 29.99 | 26 | 49,140 |
| 11:44:40 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 11:44:00 | 1,890 | 436 | 29.99 | 313 | 591,570 |
| 11:43:00 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 11:42:20 | 1,890 | 436 | 29.99 | 18 | 34,020 |
| 11:42:10 | 1,890 | 436 | 29.99 | 444 | 839,160 |
| 11:40:10 | 1,890 | 436 | 29.99 | 20 | 37,800 |
| 11:40:00 | 1,890 | 436 | 29.99 | 464 | 876,960 |
| 11:39:50 | 1,890 | 436 | 29.99 | 15 | 28,350 |
| 11:39:20 | 1,890 | 436 | 29.99 | 42 | 79,380 |
| 11:39:00 | 1,890 | 436 | 29.99 | 5 | 9,450 |
| 11:38:40 | 1,890 | 436 | 29.99 | 130 | 245,700 |
| 11:38:30 | 1,890 | 436 | 29.99 | 26 | 49,140 |
| 11:38:10 | 1,890 | 436 | 29.99 | 608 | 1,149,120 |
| 11:38:00 | 1,890 | 436 | 29.99 | 3 | 5,670 |
| 11:37:50 | 1,890 | 436 | 29.99 | 10 | 18,900 |
| 11:37:40 | 1,890 | 436 | 29.99 | 65 | 122,850 |
| 11:37:10 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 11:37:00 | 1,890 | 436 | 29.99 | 1,354 | 2,559,060 |
| 11:36:50 | 1,890 | 436 | 29.99 | 7 | 13,230 |
| 11:36:30 | 1,890 | 436 | 29.99 | 156 | 294,840 |
| 11:35:50 | 1,890 | 436 | 29.99 | 41 | 77,490 |
| 11:35:40 | 1,890 | 436 | 29.99 | 3 | 5,670 |
| 11:35:20 | 1,890 | 436 | 29.99 | 1,000 | 1,890,000 |
| 11:34:40 | 1,890 | 436 | 29.99 | 6 | 11,340 |
| 11:34:30 | 1,890 | 436 | 29.99 | 100 | 189,000 |
| 11:32:20 | 1,890 | 436 | 29.99 | 10 | 18,900 |
| 11:32:00 | 1,890 | 436 | 29.99 | 250 | 472,500 |
| 11:31:50 | 1,890 | 436 | 29.99 | 25 | 47,250 |
| 11:31:40 | 1,890 | 436 | 29.99 | 600 | 1,134,000 |
| 11:30:50 | 1,890 | 436 | 29.99 | 2 | 3,780 |
| 11:29:20 | 1,890 | 436 | 29.99 | 2 | 3,780 |
| 11:29:10 | 1,890 | 436 | 29.99 | 35 | 66,150 |
| 11:28:50 | 1,890 | 436 | 29.99 | 8 | 15,120 |
| 11:28:30 | 1,890 | 436 | 29.99 | 203 | 383,670 |
| 11:28:00 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 11:27:20 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 11:27:10 | 1,890 | 436 | 29.99 | 13 | 24,570 |
| 11:27:00 | 1,890 | 436 | 29.99 | 3 | 5,670 |
| 11:23:40 | 1,890 | 436 | 29.99 | 17 | 32,130 |
| 11:23:30 | 1,890 | 436 | 29.99 | 16 | 30,240 |
| 11:23:20 | 1,890 | 436 | 29.99 | 397 | 750,330 |
| 11:22:20 | 1,890 | 436 | 29.99 | 3 | 5,670 |
| 11:22:10 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 11:22:00 | 1,890 | 436 | 29.99 | 12 | 22,680 |
| 11:21:50 | 1,890 | 436 | 29.99 | 3 | 5,670 |
| 11:21:40 | 1,890 | 436 | 29.99 | 9 | 17,010 |
| 11:21:30 | 1,890 | 436 | 29.99 | 46 | 86,940 |
| 11:21:20 | 1,890 | 436 | 29.99 | 184 | 347,760 |
| 11:21:00 | 1,890 | 436 | 29.99 | 132 | 249,480 |
| 11:20:10 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 11:19:00 | 1,890 | 436 | 29.99 | 12 | 22,680 |
| 11:18:50 | 1,890 | 436 | 29.99 | 46 | 86,940 |
| 11:18:30 | 1,890 | 436 | 29.99 | 115 | 217,350 |
| 11:18:20 | 1,890 | 436 | 29.99 | 382 | 721,980 |
| 11:18:00 | 1,890 | 436 | 29.99 | 3 | 5,670 |
| 11:17:10 | 1,890 | 436 | 29.99 | 4 | 7,560 |
| 11:17:00 | 1,890 | 436 | 29.99 | 2 | 3,780 |
| 11:16:40 | 1,890 | 436 | 29.99 | 26 | 49,140 |
| 11:16:30 | 1,890 | 436 | 29.99 | 13 | 24,570 |
| 11:16:20 | 1,890 | 436 | 29.99 | 52 | 98,280 |
| 11:15:50 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 11:15:10 | 1,890 | 436 | 29.99 | 4 | 7,560 |
| 11:15:00 | 1,890 | 436 | 29.99 | 108 | 204,120 |
| 11:14:50 | 1,890 | 436 | 29.99 | 2,582 | 4,879,980 |
| 11:14:40 | 1,890 | 436 | 29.99 | 4 | 7,560 |
| 11:14:30 | 1,890 | 436 | 29.99 | 2,612 | 4,936,680 |
| 11:14:10 | 1,890 | 436 | 29.99 | 33 | 62,370 |
| 11:14:00 | 1,890 | 436 | 29.99 | 780 | 1,474,200 |
| 11:13:20 | 1,890 | 436 | 29.99 | 2 | 3,780 |
| 11:13:10 | 1,890 | 436 | 29.99 | 50 | 94,500 |
| 11:12:50 | 1,890 | 436 | 29.99 | 2 | 3,780 |
| 11:12:40 | 1,890 | 436 | 29.99 | 61 | 115,290 |
| 11:12:30 | 1,890 | 436 | 29.99 | 18 | 34,020 |
| 11:12:20 | 1,890 | 436 | 29.99 | 300 | 567,000 |
| 11:11:50 | 1,890 | 436 | 29.99 | 5 | 9,450 |
| 11:11:40 | 1,890 | 436 | 29.99 | 125 | 236,250 |
| 11:09:50 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 11:09:10 | 1,890 | 436 | 29.99 | 2 | 3,780 |
| 11:09:00 | 1,890 | 436 | 29.99 | 30 | 56,700 |
| 11:06:20 | 1,890 | 436 | 29.99 | 16 | 30,240 |
| 11:06:10 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 11:06:00 | 1,890 | 436 | 29.99 | 603 | 1,139,670 |
| 11:05:50 | 1,890 | 436 | 29.99 | 87 | 164,430 |
| 11:05:40 | 1,890 | 436 | 29.99 | 2 | 3,780 |
| 11:05:30 | 1,890 | 436 | 29.99 | 10 | 18,900 |
| 11:05:20 | 1,890 | 436 | 29.99 | 52 | 98,280 |
| 11:05:10 | 1,890 | 436 | 29.99 | 40 | 75,600 |
| 11:03:10 | 1,890 | 436 | 29.99 | 10 | 18,900 |
| 11:03:00 | 1,890 | 436 | 29.99 | 249 | 470,610 |
| 11:02:40 | 1,890 | 436 | 29.99 | 5 | 9,450 |
| 11:02:20 | 1,890 | 436 | 29.99 | 100 | 189,000 |
| 11:01:20 | 1,890 | 436 | 29.99 | 15 | 28,350 |
| 11:01:10 | 1,890 | 436 | 29.99 | 192 | 362,880 |
| 11:00:50 | 1,890 | 436 | 29.99 | 3,970 | 7,503,300 |
| 11:00:40 | 1,890 | 436 | 29.99 | 107 | 202,230 |
| 11:00:20 | 1,890 | 436 | 29.99 | 10 | 18,900 |
| 11:00:10 | 1,890 | 436 | 29.99 | 60 | 113,400 |
| 10:59:40 | 1,890 | 436 | 29.99 | 78 | 147,420 |
| 10:59:30 | 1,890 | 436 | 29.99 | 5 | 9,450 |
| 10:59:20 | 1,890 | 436 | 29.99 | 635 | 1,200,150 |
| 10:58:00 | 1,890 | 436 | 29.99 | 98 | 185,220 |
| 10:57:50 | 1,890 | 436 | 29.99 | 1,100 | 2,079,000 |
| 10:57:10 | 1,890 | 436 | 29.99 | 2 | 3,780 |
| 10:57:00 | 1,890 | 436 | 29.99 | 5 | 9,450 |
| 10:55:50 | 1,890 | 436 | 29.99 | 100 | 189,000 |
| 10:55:00 | 1,890 | 436 | 29.99 | 27 | 51,030 |
| 10:54:20 | 1,890 | 436 | 29.99 | 33 | 62,370 |
| 10:54:00 | 1,890 | 436 | 29.99 | 10 | 18,900 |
| 10:53:40 | 1,890 | 436 | 29.99 | 1,041 | 1,967,490 |
| 10:52:50 | 1,890 | 436 | 29.99 | 200 | 378,000 |
| 10:52:40 | 1,890 | 436 | 29.99 | 4 | 7,560 |
| 10:51:50 | 1,890 | 436 | 29.99 | 200 | 378,000 |
| 10:51:40 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 10:51:20 | 1,890 | 436 | 29.99 | 15 | 28,350 |
| 10:51:00 | 1,890 | 436 | 29.99 | 42 | 79,380 |
| 10:50:50 | 1,890 | 436 | 29.99 | 147 | 277,830 |
| 10:50:20 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 10:49:40 | 1,890 | 436 | 29.99 | 205 | 387,450 |
| 10:49:00 | 1,890 | 436 | 29.99 | 353 | 667,170 |
| 10:48:50 | 1,890 | 436 | 29.99 | 16,739 | 31,636,710 |
| 10:48:40 | 1,890 | 436 | 29.99 | 12 | 22,680 |
| 10:48:30 | 1,890 | 436 | 29.99 | 9 | 17,010 |
| 10:48:20 | 1,890 | 436 | 29.99 | 33 | 62,370 |
| 10:48:10 | 1,890 | 436 | 29.99 | 23 | 43,470 |
| 10:48:00 | 1,890 | 436 | 29.99 | 665 | 1,256,850 |
| 10:47:40 | 1,890 | 436 | 29.99 | 7 | 13,230 |
| 10:47:10 | 1,890 | 436 | 29.99 | 66 | 124,740 |
| 10:46:10 | 1,890 | 436 | 29.99 | 1,308 | 2,472,120 |
| 10:45:20 | 1,890 | 436 | 29.99 | 500 | 945,000 |
| 10:44:40 | 1,890 | 436 | 29.99 | 20 | 37,800 |
| 10:44:20 | 1,890 | 436 | 29.99 | 23 | 43,470 |
| 10:44:10 | 1,890 | 436 | 29.99 | 550 | 1,039,500 |
| 10:44:00 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 10:43:50 | 1,890 | 436 | 29.99 | 46 | 86,940 |
| 10:43:40 | 1,890 | 436 | 29.99 | 1,001 | 1,891,890 |
| 10:43:30 | 1,890 | 436 | 29.99 | 100 | 189,000 |
| 10:42:40 | 1,890 | 436 | 29.99 | 3 | 5,670 |
| 10:42:20 | 1,890 | 436 | 29.99 | 63 | 119,070 |
| 10:41:50 | 1,890 | 436 | 29.99 | 5 | 9,450 |
| 10:41:30 | 1,890 | 436 | 29.99 | 3 | 5,670 |
| 10:41:20 | 1,890 | 436 | 29.99 | 8 | 15,120 |
| 10:41:00 | 1,890 | 436 | 29.99 | 180 | 340,200 |
| 10:40:50 | 1,890 | 436 | 29.99 | 8 | 15,120 |
| 10:40:40 | 1,890 | 436 | 29.99 | 190 | 359,100 |
| 10:40:00 | 1,890 | 436 | 29.99 | 22 | 41,580 |
| 10:39:50 | 1,890 | 436 | 29.99 | 500 | 945,000 |
| 10:39:30 | 1,890 | 436 | 29.99 | 104 | 196,560 |
| 10:39:20 | 1,890 | 436 | 29.99 | 5,211 | 9,848,790 |
| 10:39:10 | 1,890 | 436 | 29.99 | 70 | 132,300 |
| 10:38:50 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 10:38:30 | 1,890 | 436 | 29.99 | 35 | 66,150 |
| 10:38:00 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 10:37:50 | 1,890 | 436 | 29.99 | 24 | 45,360 |
| 10:37:30 | 1,890 | 436 | 29.99 | 211 | 398,790 |
| 10:37:20 | 1,890 | 436 | 29.99 | 22 | 41,580 |
| 10:37:10 | 1,890 | 436 | 29.99 | 185 | 349,650 |
| 10:36:50 | 1,890 | 436 | 29.99 | 86 | 162,540 |
| 10:36:40 | 1,890 | 436 | 29.99 | 1,999 | 3,778,110 |
| 10:36:30 | 1,890 | 436 | 29.99 | 26 | 49,140 |
| 10:36:20 | 1,890 | 436 | 29.99 | 56 | 105,840 |
| 10:36:10 | 1,890 | 436 | 29.99 | 100 | 189,000 |
| 10:36:00 | 1,890 | 436 | 29.99 | 266 | 502,740 |
| 10:35:50 | 1,890 | 436 | 29.99 | 5,100 | 9,639,000 |
| 10:35:40 | 1,890 | 436 | 29.99 | 306 | 578,340 |
| 10:35:30 | 1,890 | 436 | 29.99 | 114 | 215,460 |
| 10:35:20 | 1,890 | 436 | 29.99 | 241 | 455,490 |
| 10:35:00 | 1,890 | 436 | 29.99 | 129 | 243,810 |
| 10:34:50 | 1,890 | 436 | 29.99 | 3,100 | 5,859,000 |
| 10:34:40 | 1,890 | 436 | 29.99 | 13 | 24,570 |
| 10:34:30 | 1,890 | 436 | 29.99 | 53 | 100,170 |
| 10:33:50 | 1,890 | 436 | 29.99 | 11 | 20,790 |
| 10:33:40 | 1,890 | 436 | 29.99 | 6 | 11,340 |
| 10:33:30 | 1,890 | 436 | 29.99 | 136 | 257,040 |
| 10:33:20 | 1,890 | 436 | 29.99 | 7 | 13,230 |
| 10:33:10 | 1,890 | 436 | 29.99 | 44 | 83,160 |
| 10:33:00 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 10:32:50 | 1,890 | 436 | 29.99 | 100 | 189,000 |
| 10:32:40 | 1,890 | 436 | 29.99 | 30 | 56,700 |
| 10:32:20 | 1,890 | 436 | 29.99 | 735 | 1,389,150 |
| 10:32:10 | 1,890 | 436 | 29.99 | 46 | 86,940 |
| 10:32:00 | 1,890 | 436 | 29.99 | 50 | 94,500 |
| 10:31:50 | 1,890 | 436 | 29.99 | 1,166 | 2,203,740 |
| 10:31:40 | 1,890 | 436 | 29.99 | 787 | 1,487,430 |
| 10:31:30 | 1,890 | 436 | 29.99 | 800 | 1,512,000 |
| 10:31:00 | 1,890 | 436 | 29.99 | 500 | 945,000 |
| 10:30:40 | 1,890 | 436 | 29.99 | 875 | 1,653,750 |
| 10:30:30 | 1,890 | 436 | 29.99 | 28 | 52,920 |
| 10:30:20 | 1,890 | 436 | 29.99 | 102 | 192,780 |
| 10:30:00 | 1,890 | 436 | 29.99 | 2,159 | 4,080,510 |
| 10:29:40 | 1,890 | 436 | 29.99 | 13,510 | 25,533,900 |
| 10:29:30 | 1,890 | 436 | 29.99 | 1,919 | 3,626,910 |
| 10:29:20 | 1,890 | 436 | 29.99 | 20,000 | 37,800,000 |
| 10:28:50 | 1,890 | 436 | 29.99 | 101 | 190,890 |
| 10:27:50 | 1,890 | 436 | 29.99 | 1,000 | 1,890,000 |
| 10:27:40 | 1,890 | 436 | 29.99 | 3 | 5,670 |
| 10:27:20 | 1,890 | 436 | 29.99 | 529 | 999,810 |
| 10:27:10 | 1,890 | 436 | 29.99 | 100 | 189,000 |
| 10:27:00 | 1,890 | 436 | 29.99 | 400 | 756,000 |
| 10:26:10 | 1,890 | 436 | 29.99 | 100 | 189,000 |
| 10:26:00 | 1,890 | 436 | 29.99 | 483 | 912,870 |
| 10:25:50 | 1,890 | 436 | 29.99 | 62 | 117,180 |
| 10:25:40 | 1,890 | 436 | 29.99 | 1,592 | 3,008,880 |
| 10:25:30 | 1,890 | 436 | 29.99 | 200 | 378,000 |
| 10:24:50 | 1,890 | 436 | 29.99 | 5,141 | 9,716,490 |
| 10:24:30 | 1,890 | 436 | 29.99 | 68 | 128,520 |
| 10:24:00 | 1,890 | 436 | 29.99 | 398 | 752,220 |
| 10:23:50 | 1,890 | 436 | 29.99 | 3,410 | 6,444,900 |
| 10:23:40 | 1,890 | 436 | 29.99 | 83 | 156,870 |
| 10:23:20 | 1,890 | 436 | 29.99 | 749 | 1,415,610 |
| 10:23:00 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 10:22:50 | 1,890 | 436 | 29.99 | 4,139 | 7,822,710 |
| 10:22:40 | 1,890 | 436 | 29.99 | 123 | 232,470 |
| 10:22:20 | 1,890 | 436 | 29.99 | 9,222 | 17,429,580 |
| 10:22:10 | 1,890 | 436 | 29.99 | 11 | 20,790 |
| 10:22:00 | 1,890 | 436 | 29.99 | 10 | 18,900 |
| 10:21:40 | 1,890 | 436 | 29.99 | 12 | 22,680 |
| 10:21:10 | 1,890 | 436 | 29.99 | 2 | 3,780 |
| 10:20:20 | 1,890 | 436 | 29.99 | 15,000 | 28,350,000 |
| 10:19:40 | 1,890 | 436 | 29.99 | 2 | 3,780 |
| 10:19:30 | 1,890 | 436 | 29.99 | 14 | 26,460 |
| 10:19:00 | 1,890 | 436 | 29.99 | 500 | 945,000 |
| 10:18:50 | 1,890 | 436 | 29.99 | 334 | 631,260 |
| 10:18:40 | 1,890 | 436 | 29.99 | 105 | 198,450 |
| 10:18:30 | 1,890 | 436 | 29.99 | 1,242 | 2,347,380 |
| 10:18:10 | 1,890 | 436 | 29.99 | 15 | 28,350 |
| 10:17:30 | 1,890 | 436 | 29.99 | 63 | 119,070 |
| 10:17:00 | 1,890 | 436 | 29.99 | 73 | 137,970 |
| 10:16:30 | 1,890 | 436 | 29.99 | 70 | 132,300 |
| 10:16:20 | 1,890 | 436 | 29.99 | 2 | 3,780 |
| 10:16:10 | 1,890 | 436 | 29.99 | 71 | 134,190 |
| 10:15:50 | 1,890 | 436 | 29.99 | 2,243 | 4,239,270 |
| 10:15:40 | 1,890 | 436 | 29.99 | 2 | 3,780 |
| 10:15:30 | 1,890 | 436 | 29.99 | 25 | 47,250 |
| 10:15:20 | 1,890 | 436 | 29.99 | 300 | 567,000 |
| 10:15:00 | 1,890 | 436 | 29.99 | 100 | 189,000 |
| 10:14:50 | 1,890 | 436 | 29.99 | 17 | 32,130 |
| 10:14:30 | 1,890 | 436 | 29.99 | 67 | 126,630 |
| 10:14:20 | 1,890 | 436 | 29.99 | 823 | 1,555,470 |
| 10:14:10 | 1,890 | 436 | 29.99 | 100 | 189,000 |
| 10:14:00 | 1,890 | 436 | 29.99 | 611 | 1,154,790 |
| 10:13:40 | 1,890 | 436 | 29.99 | 500 | 945,000 |
| 10:13:30 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 10:13:20 | 1,890 | 436 | 29.99 | 100 | 189,000 |
| 10:13:10 | 1,890 | 436 | 29.99 | 178 | 336,420 |
| 10:13:00 | 1,890 | 436 | 29.99 | 200 | 378,000 |
| 10:12:50 | 1,890 | 436 | 29.99 | 607 | 1,147,230 |
| 10:12:20 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 10:11:50 | 1,890 | 436 | 29.99 | 60 | 113,400 |
| 10:11:40 | 1,890 | 436 | 29.99 | 74 | 139,860 |
| 10:11:20 | 1,890 | 436 | 29.99 | 736 | 1,391,040 |
| 10:11:10 | 1,890 | 436 | 29.99 | 14 | 26,460 |
| 10:10:40 | 1,890 | 436 | 29.99 | 5,700 | 10,773,000 |
| 10:10:20 | 1,890 | 436 | 29.99 | 300 | 567,000 |
| 10:10:10 | 1,890 | 436 | 29.99 | 378 | 714,420 |
| 10:10:00 | 1,890 | 436 | 29.99 | 100 | 189,000 |
| 10:09:50 | 1,890 | 436 | 29.99 | 4,574 | 8,644,860 |
| 10:09:40 | 1,890 | 436 | 29.99 | 110 | 207,900 |
| 10:09:30 | 1,890 | 436 | 29.99 | 77 | 145,530 |
| 10:09:20 | 1,890 | 436 | 29.99 | 150 | 283,500 |
| 10:08:50 | 1,890 | 436 | 29.99 | 300 | 567,000 |
| 10:08:40 | 1,890 | 436 | 29.99 | 6,242 | 11,797,380 |
| 10:08:30 | 1,890 | 436 | 29.99 | 1,100 | 2,079,000 |
| 10:08:10 | 1,890 | 436 | 29.99 | 6 | 11,340 |
| 10:07:50 | 1,890 | 436 | 29.99 | 199 | 376,110 |
| 10:07:30 | 1,890 | 436 | 29.99 | 56 | 105,840 |
| 10:07:20 | 1,890 | 436 | 29.99 | 10 | 18,900 |
| 10:07:00 | 1,890 | 436 | 29.99 | 2 | 3,780 |
| 10:06:20 | 1,890 | 436 | 29.99 | 105 | 198,450 |
| 10:06:10 | 1,890 | 436 | 29.99 | 150 | 283,500 |
| 10:05:40 | 1,890 | 436 | 29.99 | 15,020 | 28,387,800 |
| 10:05:30 | 1,890 | 436 | 29.99 | 960 | 1,814,400 |
| 10:05:20 | 1,890 | 436 | 29.99 | 6 | 11,340 |
| 10:05:10 | 1,890 | 436 | 29.99 | 337 | 636,930 |
| 10:05:00 | 1,890 | 436 | 29.99 | 11,909 | 22,508,010 |
| 10:04:40 | 1,890 | 436 | 29.99 | 9,635 | 18,210,150 |
| 10:04:30 | 1,890 | 436 | 29.99 | 1,210 | 2,286,900 |
| 10:04:10 | 1,890 | 436 | 29.99 | 10 | 18,900 |
| 10:03:50 | 1,890 | 436 | 29.99 | 100 | 189,000 |
| 10:03:40 | 1,890 | 436 | 29.99 | 15 | 28,350 |
| 10:03:20 | 1,890 | 436 | 29.99 | 648 | 1,224,720 |
| 10:03:10 | 1,890 | 436 | 29.99 | 21 | 39,690 |
| 10:02:40 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 10:02:20 | 1,890 | 436 | 29.99 | 5,002 | 9,453,780 |
| 10:02:10 | 1,890 | 436 | 29.99 | 450 | 850,500 |
| 10:02:00 | 1,890 | 436 | 29.99 | 1,096 | 2,071,440 |
| 10:01:50 | 1,890 | 436 | 29.99 | 73 | 137,970 |
| 10:01:20 | 1,890 | 436 | 29.99 | 7 | 13,230 |
| 10:01:10 | 1,890 | 436 | 29.99 | 102 | 192,780 |
| 10:01:00 | 1,890 | 436 | 29.99 | 21 | 39,690 |
| 10:00:50 | 1,890 | 436 | 29.99 | 130 | 245,700 |
| 10:00:40 | 1,890 | 436 | 29.99 | 632 | 1,194,480 |
| 10:00:30 | 1,890 | 436 | 29.99 | 355 | 670,950 |
| 10:00:20 | 1,890 | 436 | 29.99 | 28 | 52,920 |
| 10:00:10 | 1,890 | 436 | 29.99 | 206 | 389,340 |
| 09:59:50 | 1,890 | 436 | 29.99 | 539 | 1,018,710 |
| 09:59:40 | 1,890 | 436 | 29.99 | 603 | 1,139,670 |
| 09:59:10 | 1,890 | 436 | 29.99 | 10,363 | 19,586,070 |
| 09:58:50 | 1,890 | 436 | 29.99 | 10,010 | 18,918,900 |
| 09:58:40 | 1,890 | 436 | 29.99 | 10,190 | 19,259,100 |
| 09:58:20 | 1,890 | 436 | 29.99 | 114 | 215,460 |
| 09:58:10 | 1,890 | 436 | 29.99 | 664 | 1,254,960 |
| 09:58:00 | 1,890 | 436 | 29.99 | 1 | 1,890 |
| 09:57:50 | 1,890 | 436 | 29.99 | 213 | 402,570 |
| 09:57:40 | 1,890 | 436 | 29.99 | 14 | 26,460 |
| 09:57:30 | 1,890 | 436 | 29.99 | 424 | 801,360 |
| 09:57:20 | 1,890 | 436 | 29.99 | 146 | 275,940 |
| 09:57:10 | 1,890 | 436 | 29.99 | 60 | 113,400 |
| 09:57:00 | 1,890 | 436 | 29.99 | 205 | 387,450 |
| 09:56:50 | 1,890 | 436 | 29.99 | 20 | 37,800 |
| 09:56:40 | 1,890 | 436 | 29.99 | 1,110 | 2,097,900 |
| 09:56:30 | 1,890 | 436 | 29.99 | 13 | 24,570 |
| 09:56:20 | 1,890 | 436 | 29.99 | 1,286 | 2,430,540 |
| 09:56:00 | 1,890 | 436 | 29.99 | 10,030 | 18,956,700 |
| 09:55:50 | 1,890 | 436 | 29.99 | 101 | 190,890 |
| 09:55:40 | 1,890 | 436 | 29.99 | 5,331 | 10,075,590 |
| 09:55:20 | 1,890 | 436 | 29.99 | 75 | 141,750 |
| 09:55:10 | 1,890 | 436 | 29.99 | 403 | 761,670 |
| 09:54:40 | 1,890 | 436 | 29.99 | 85 | 160,650 |
| 09:54:30 | 1,890 | 436 | 29.99 | 1,400 | 2,646,000 |
| 09:54:20 | 1,890 | 436 | 29.99 | 100 | 189,000 |
| 09:54:10 | 1,890 | 436 | 29.99 | 162 | 306,180 |
| 09:54:00 | 1,890 | 436 | 29.99 | 10 | 18,900 |
| 09:53:50 | 1,890 | 436 | 29.99 | 238 | 449,820 |
| 09:53:40 | 1,890 | 436 | 29.99 | 3,505 | 6,624,450 |
| 09:53:30 | 1,890 | 436 | 29.99 | 500 | 945,000 |
| 09:53:20 | 1,890 | 436 | 29.99 | 1,934 | 3,655,260 |
| 09:53:10 | 1,890 | 436 | 29.99 | 21 | 39,690 |
| 09:53:00 | 1,890 | 436 | 29.99 | 5,952 | 11,249,280 |
| 09:52:50 | 1,890 | 436 | 29.99 | 109 | 206,010 |
| 09:52:40 | 1,890 | 436 | 29.99 | 212 | 400,680 |
| 09:52:30 | 1,890 | 436 | 29.99 | 3,229 | 6,102,810 |
| 09:52:00 | 1,890 | 436 | 29.99 | 197 | 372,330 |
| 09:51:50 | 1,890 | 436 | 29.99 | 3,040 | 5,745,600 |
| 09:51:40 | 1,890 | 436 | 29.99 | 10 | 18,900 |
| 09:51:30 | 1,890 | 436 | 29.99 | 210 | 396,900 |
| 09:51:20 | 1,890 | 436 | 29.99 | 300 | 567,000 |
| 09:51:10 | 1,890 | 436 | 29.99 | 108 | 204,120 |
| 09:50:30 | 1,890 | 436 | 29.99 | 6 | 11,340 |
| 09:50:20 | 1,890 | 436 | 29.99 | 4,785 | 9,043,650 |
| 09:50:10 | 1,890 | 436 | 29.99 | 61 | 115,290 |
| 09:50:00 | 1,890 | 436 | 29.99 | 14 | 26,460 |
| 09:49:50 | 1,890 | 436 | 29.99 | 10 | 18,900 |
| 09:49:30 | 1,890 | 436 | 29.99 | 103 | 194,670 |
| 09:49:20 | 1,890 | 436 | 29.99 | 963 | 1,820,070 |
| 09:49:10 | 1,890 | 436 | 29.99 | 1,001 | 1,891,890 |
| 09:49:00 | 1,890 | 436 | 29.99 | 679 | 1,283,310 |
| 09:48:50 | 1,890 | 436 | 29.99 | 212 | 400,680 |
| 09:48:40 | 1,890 | 436 | 29.99 | 5,357 | 10,124,730 |
| 09:48:30 | 1,890 | 436 | 29.99 | 209 | 395,010 |
| 09:48:20 | 1,890 | 436 | 29.99 | 19 | 35,910 |
| 09:48:10 | 1,890 | 436 | 29.99 | 3,548 | 6,705,720 |
| 09:48:00 | 1,890 | 436 | 29.99 | 100 | 189,000 |
| 09:47:50 | 1,890 | 436 | 29.99 | 100 | 189,000 |
| 09:47:30 | 1,890 | 436 | 29.99 | 19 | 35,910 |
| 09:47:20 | 1,890 | 436 | 29.99 | 249 | 470,610 |
| 09:47:10 | 1,890 | 436 | 29.99 | 28 | 52,920 |
| 09:47:00 | 1,890 | 436 | 29.99 | 50 | 94,500 |
| 09:46:50 | 1,890 | 436 | 29.99 | 30 | 56,700 |
| 09:46:40 | 1,890 | 436 | 29.99 | 4 | 7,560 |
| 09:46:30 | 1,890 | 436 | 29.99 | 666 | 1,258,740 |
| 09:46:20 | 1,890 | 436 | 29.99 | 149 | 281,610 |
| 09:46:10 | 1,890 | 436 | 29.99 | 100 | 189,000 |
| 09:46:00 | 1,890 | 436 | 29.99 | 134 | 253,260 |
| 09:45:50 | 1,890 | 436 | 29.99 | 23 | 43,470 |
| 09:45:40 | 1,890 | 436 | 29.99 | 212 | 400,680 |
| 09:45:30 | 1,890 | 436 | 29.99 | 1,400 | 2,646,000 |
| 09:45:20 | 1,890 | 436 | 29.99 | 1,011 | 1,910,790 |
| 09:45:10 | 1,890 | 436 | 29.99 | 568 | 1,073,520 |
| 09:45:00 | 1,890 | 436 | 29.99 | 1,251 | 2,364,390 |
| 09:44:40 | 1,890 | 436 | 29.99 | 400 | 756,000 |
| 09:44:30 | 1,890 | 436 | 29.99 | 7 | 13,230 |
| 09:44:20 | 1,890 | 436 | 29.99 | 304 | 574,560 |
| 09:44:10 | 1,890 | 436 | 29.99 | 410 | 774,900 |
| 09:43:40 | 1,890 | 436 | 29.99 | 654 | 1,236,060 |
| 09:43:30 | 1,890 | 436 | 29.99 | 61 | 115,290 |
| 09:43:20 | 1,890 | 436 | 29.99 | 222 | 419,580 |
| 09:43:10 | 1,890 | 436 | 29.99 | 201 | 379,890 |
| 09:43:00 | 1,890 | 436 | 29.99 | 114 | 215,460 |
| 09:42:50 | 1,890 | 436 | 29.99 | 2 | 3,780 |
| 09:42:40 | 1,890 | 436 | 29.99 | 768 | 1,451,520 |
| 09:42:30 | 1,890 | 436 | 29.99 | 449 | 848,610 |
| 09:42:20 | 1,890 | 436 | 29.99 | 1,150 | 2,173,500 |
| 09:42:10 | 1,890 | 436 | 29.99 | 7,049 | 13,322,610 |
| 09:42:00 | 1,890 | 436 | 29.99 | 3,353 | 6,337,170 |
| 09:41:50 | 1,890 | 436 | 29.99 | 23 | 43,470 |
| 09:41:40 | 1,890 | 436 | 29.99 | 3,189 | 6,027,210 |
| 09:41:30 | 1,890 | 436 | 29.99 | 51 | 96,390 |
| 09:41:20 | 1,890 | 436 | 29.99 | 18 | 34,020 |
| 09:41:10 | 1,890 | 436 | 29.99 | 1,633 | 3,086,370 |
| 09:41:00 | 1,890 | 436 | 29.99 | 4,006 | 7,571,340 |
| 09:40:50 | 1,890 | 436 | 29.99 | 23 | 43,470 |
| 09:40:40 | 1,890 | 436 | 29.99 | 33 | 62,370 |
| 09:40:30 | 1,890 | 436 | 29.99 | 246 | 464,940 |
| 09:40:20 | 1,890 | 436 | 29.99 | 151 | 285,390 |
| 09:40:10 | 1,890 | 436 | 29.99 | 2,207 | 4,171,230 |
| 09:40:00 | 1,890 | 436 | 29.99 | 216 | 408,240 |
| 09:39:50 | 1,890 | 436 | 29.99 | 3,310 | 6,255,900 |
| 09:39:40 | 1,890 | 436 | 29.99 | 540 | 1,020,600 |
| 09:39:30 | 1,890 | 436 | 29.99 | 4,104 | 7,756,560 |
| 09:39:20 | 1,890 | 436 | 29.99 | 1,050 | 1,984,500 |
| 09:39:10 | 1,890 | 436 | 29.99 | 9,808 | 18,537,120 |
| 09:39:00 | 1,890 | 436 | 29.99 | 2,819 | 5,327,910 |
| 09:38:50 | 1,890 | 436 | 29.99 | 2,655 | 5,017,950 |
| 09:38:40 | 1,890 | 436 | 29.99 | 2,889 | 5,460,210 |
| 09:38:30 | 1,890 | 436 | 29.99 | 1,747 | 3,301,830 |
| 09:38:20 | 1,890 | 436 | 29.99 | 630 | 1,190,700 |
| 09:38:10 | 1,890 | 436 | 29.99 | 10 | 18,900 |
| 09:38:00 | 1,890 | 436 | 29.99 | 340 | 642,600 |
| 09:37:50 | 1,890 | 436 | 29.99 | 105 | 198,450 |
| 09:37:40 | 1,890 | 436 | 29.99 | 318 | 601,020 |
| 09:37:30 | 1,890 | 436 | 29.99 | 174 | 328,860 |
| 09:37:20 | 1,890 | 436 | 29.99 | 2,214 | 4,184,460 |
| 09:37:10 | 1,890 | 436 | 29.99 | 4,033 | 7,622,370 |
| 09:37:00 | 1,890 | 436 | 29.99 | 14,500 | 27,405,000 |
| 09:36:50 | 1,890 | 436 | 29.99 | 18,040 | 34,095,600 |
| 09:36:40 | 1,890 | 436 | 29.99 | 42,030 | 79,436,700 |
| 09:36:30 | 1,890 | 436 | 29.99 | 54 | 102,060 |
| 09:36:20 | 1,890 | 436 | 29.99 | 6,200 | 11,718,000 |
| 09:36:10 | 1,890 | 436 | 29.99 | 296 | 559,440 |
| 09:36:00 | 1,890 | 436 | 29.99 | 6,364 | 12,027,960 |
| 09:35:50 | 1,890 | 436 | 29.99 | 334 | 631,260 |
| 09:35:40 | 1,890 | 436 | 29.99 | 1,840 | 3,477,600 |
| 09:35:30 | 1,890 | 436 | 29.99 | 1,675 | 3,165,750 |
| 09:35:20 | 1,890 | 436 | 29.99 | 8,129 | 15,363,810 |
| 09:35:10 | 1,890 | 436 | 29.99 | 1,173 | 2,216,970 |
| 09:35:00 | 1,890 | 436 | 29.99 | 2,658 | 5,023,620 |
| 09:34:50 | 1,890 | 436 | 29.99 | 766 | 1,447,740 |
| 09:34:40 | 1,890 | 436 | 29.99 | 3,581 | 6,768,090 |
| 09:34:30 | 1,890 | 436 | 29.99 | 1,233 | 2,330,370 |
| 09:34:20 | 1,890 | 436 | 29.99 | 211 | 398,790 |
| 09:34:10 | 1,890 | 436 | 29.99 | 16,820 | 31,789,800 |
| 09:34:00 | 1,890 | 436 | 29.99 | 2,345 | 4,432,050 |
| 09:33:50 | 1,890 | 436 | 29.99 | 1,892 | 3,575,880 |
| 09:33:40 | 1,890 | 436 | 29.99 | 6,039 | 11,413,710 |
| 09:33:30 | 1,890 | 436 | 29.99 | 5,692 | 10,757,880 |
| 09:33:20 | 1,890 | 436 | 29.99 | 22,371 | 42,281,190 |
| 09:33:10 | 1,890 | 436 | 29.99 | 5,365 | 10,139,850 |
| 09:33:00 | 1,890 | 436 | 29.99 | 15,383 | 29,073,870 |
| 09:32:50 | 1,890 | 436 | 29.99 | 6,976 | 13,184,640 |
| 09:32:40 | 1,890 | 436 | 29.99 | 5,097 | 9,633,330 |
| 09:32:30 | 1,890 | 436 | 29.99 | 17,605 | 33,273,450 |
| 09:32:20 | 1,890 | 436 | 29.99 | 118,082 | 223,174,980 |
| 09:32:10 | 1,890 | 436 | 29.99 | 517,097 | 977,096,333 |
| 09:32:00 | 1,885 | 431 | 29.64 | 32,386 | 60,929,619 |
| 09:31:50 | 1,874 | 420 | 28.89 | 12,645 | 23,706,050 |
| 09:31:40 | 1,876 | 422 | 29.02 | 21,140 | 39,608,971 |
| 09:31:30 | 1,875 | 421 | 28.95 | 12,456 | 23,258,977 |
| 09:31:20 | 1,866 | 412 | 28.34 | 4,508 | 8,421,666 |
| 09:31:10 | 1,879 | 425 | 29.23 | 17,100 | 31,835,130 |
| 09:31:00 | 1,852 | 398 | 27.37 | 37,879 | 70,138,372 |
| 09:30:50 | 1,849 | 395 | 27.17 | 29,501 | 54,697,208 |
| 09:30:40 | 1,867 | 413 | 28.4 | 54,373 | 101,901,660 |
| 09:30:30 | 1,884 | 430 | 29.57 | 7,722 | 14,554,348 |
| 09:30:20 | 1,885 | 431 | 29.64 | 6,754 | 12,724,828 |
| 09:30:10 | 1,885 | 431 | 29.64 | 18,633 | 34,999,641 |
| 09:30:00 | 1,882 | 428 | 29.44 | 11,507 | 21,645,945 |
| 09:29:50 | 1,886 | 432 | 29.71 | 15,231 | 28,676,979 |
| 09:29:40 | 1,882 | 428 | 29.44 | 11,711 | 22,072,965 |
| 09:29:30 | 1,887 | 433 | 29.78 | 24,655 | 46,499,445 |
| 09:29:20 | 1,883 | 429 | 29.5 | 16,317 | 30,740,608 |
| 09:29:10 | 1,881 | 427 | 29.37 | 26,716 | 50,405,781 |
| 09:29:00 | 1,882 | 428 | 29.44 | 18,033 | 33,925,896 |
| 09:28:50 | 1,881 | 427 | 29.37 | 13,985 | 26,377,958 |
| 09:28:40 | 1,888 | 434 | 29.85 | 18,619 | 35,080,307 |
| 09:28:30 | 1,884 | 430 | 29.57 | 102,541 | 193,435,739 |
| 09:28:20 | 1,889 | 435 | 29.92 | 90,628 | 171,156,059 |
| 09:28:10 | 1,888 | 434 | 29.85 | 79,082 | 149,219,758 |
| 09:28:00 | 1,884 | 430 | 29.57 | 68,541 | 129,195,385 |
| 09:27:50 | 1,884 | 430 | 29.57 | 82,944 | 155,933,504 |
| 09:27:40 | 1,880 | 426 | 29.3 | 51,167 | 95,815,381 |
| 09:27:30 | 1,866 | 412 | 28.34 | 20,332 | 37,911,045 |
| 09:27:20 | 1,871 | 417 | 28.68 | 82,926 | 154,314,639 |
| 09:27:10 | 1,846 | 392 | 26.96 | 55,008 | 101,175,457 |
| 09:27:00 | 1,830 | 376 | 25.86 | 10,369 | 18,956,972 |
| 09:26:50 | 1,831 | 377 | 25.93 | 18,162 | 33,293,709 |
| 09:26:40 | 1,835 | 381 | 26.2 | 11,261 | 20,668,984 |
| 09:26:30 | 1,837 | 383 | 26.34 | 11,672 | 21,445,382 |
| 09:26:20 | 1,838 | 384 | 26.41 | 21,166 | 38,941,874 |
| 09:26:10 | 1,841 | 387 | 26.62 | 11,899 | 21,897,001 |
| 09:26:00 | 1,838 | 384 | 26.41 | 19,715 | 36,279,880 |
| 09:25:50 | 1,842 | 388 | 26.69 | 19,745 | 36,295,202 |
| 09:25:40 | 1,835 | 381 | 26.2 | 7,820 | 14,342,904 |
| 09:25:30 | 1,835 | 381 | 26.2 | 36,096 | 66,134,494 |
| 09:25:20 | 1,833 | 379 | 26.07 | 43,212 | 79,180,047 |
| 09:25:10 | 1,832 | 378 | 26 | 24,043 | 44,057,963 |
| 09:25:00 | 1,833 | 379 | 26.07 | 30,334 | 55,539,182 |
| 09:24:50 | 1,831 | 377 | 25.93 | 32,290 | 59,257,830 |
| 09:24:40 | 1,838 | 384 | 26.41 | 10,904 | 20,023,532 |
| 09:24:30 | 1,834 | 380 | 26.13 | 5,257 | 9,641,335 |
| 09:24:20 | 1,830 | 376 | 25.86 | 23,613 | 43,166,794 |
| 09:24:10 | 1,821 | 367 | 25.24 | 36,630 | 67,052,536 |
| 09:24:00 | 1,841 | 387 | 26.62 | 44,838 | 82,739,999 |
| 09:23:50 | 1,841 | 387 | 26.62 | 43,165 | 79,700,285 |
| 09:23:40 | 1,849 | 395 | 27.17 | 62,503 | 114,972,694 |
| 09:23:30 | 1,825 | 371 | 25.52 | 14,954 | 27,294,411 |
| 09:23:20 | 1,821 | 367 | 25.24 | 6,705 | 12,197,004 |
| 09:23:10 | 1,814 | 360 | 24.76 | 14,354 | 26,064,094 |
| 09:23:00 | 1,811 | 357 | 24.55 | 17,893 | 32,411,918 |
| 09:22:50 | 1,814 | 360 | 24.76 | 28,629 | 51,913,722 |
| 09:22:40 | 1,807 | 353 | 24.28 | 44,673 | 80,732,241 |
| 09:22:30 | 1,814 | 360 | 24.76 | 80,627 | 146,533,676 |
| 09:22:20 | 1,839 | 385 | 26.48 | 88,877 | 163,983,235 |
| 09:22:10 | 1,839 | 385 | 26.48 | 80,596 | 148,328,799 |
| 09:22:00 | 1,825 | 371 | 25.52 | 36,057 | 65,715,345 |
| 09:21:50 | 1,820 | 366 | 25.17 | 54,531 | 98,700,498 |
| 09:21:40 | 1,807 | 353 | 24.28 | 51,503 | 92,735,000 |
| 09:21:30 | 1,787 | 333 | 22.9 | 83,185 | 148,614,831 |
| 09:21:20 | 1,789 | 335 | 23.04 | 68,550 | 122,888,260 |
| 09:21:10 | 1,793 | 339 | 23.31 | 88,584 | 158,362,561 |
| 09:21:00 | 1,785 | 331 | 22.76 | 145,467 | 259,062,151 |
| 09:20:50 | 1,785 | 331 | 22.76 | 163,130 | 290,665,294 |
| 09:20:40 | 1,790 | 336 | 23.11 | 104,363 | 186,189,555 |
| 09:20:30 | 1,789 | 335 | 23.04 | 159,314 | 281,534,984 |
| 09:20:20 | 1,771 | 317 | 21.8 | 211,592 | 373,660,537 |
| 09:20:10 | 1,752 | 298 | 20.5 | 951,772 | 1,789,534,424 |
| 09:20:00 | 1,890 | 436 | 29.99 | 130,255 | 246,181,950 |
| 09:19:50 | 1,890 | 436 | 29.99 | 202,010 | 380,821,220 |
| 09:19:40 | 1,890 | 436 | 29.99 | 1,245,132 | 2,350,524,740 |
| 09:19:30 | 1,862 | 408 | 28.06 | 65,308 | 121,192,358 |
| 09:19:20 | 1,850 | 396 | 27.24 | 38,160 | 70,269,704 |
| 09:19:10 | 1,840 | 386 | 26.55 | 42,267 | 77,092,383 |
| 09:19:00 | 1,822 | 368 | 25.31 | 47,194 | 86,422,864 |
| 09:18:50 | 1,841 | 387 | 26.62 | 71,115 | 131,195,312 |
| 09:18:40 | 1,859 | 405 | 27.85 | 75,780 | 140,831,008 |
| 09:18:30 | 1,852 | 398 | 27.37 | 172,590 | 319,323,042 |
| 09:18:20 | 1,839 | 385 | 26.48 | 122,271 | 223,663,177 |
| 09:18:10 | 1,816 | 362 | 24.9 | 53,716 | 97,255,931 |
| 09:18:00 | 1,802 | 348 | 23.93 | 56,825 | 102,182,883 |
| 09:17:50 | 1,794 | 340 | 23.38 | 29,373 | 52,741,747 |
| 09:17:40 | 1,796 | 342 | 23.52 | 12,739 | 22,881,427 |
| 09:17:30 | 1,801 | 347 | 23.87 | 9,107 | 16,392,600 |
| 09:17:20 | 1,793 | 339 | 23.31 | 35,497 | 63,852,791 |
| 09:17:10 | 1,800 | 346 | 23.8 | 75,815 | 136,604,727 |
| 09:17:00 | 1,808 | 354 | 24.35 | 44,340 | 79,869,633 |
| 09:16:50 | 1,800 | 346 | 23.8 | 25,425 | 45,654,159 |
| 09:16:40 | 1,794 | 340 | 23.38 | 78,155 | 139,523,022 |
| 09:16:30 | 1,783 | 329 | 22.63 | 75,197 | 133,612,758 |
| 09:16:20 | 1,770 | 316 | 21.73 | 13,450 | 23,815,510 |
| 09:16:10 | 1,771 | 317 | 21.8 | 11,921 | 21,121,057 |
| 09:16:00 | 1,774 | 320 | 22.01 | 17,306 | 30,647,771 |
| 09:15:50 | 1,770 | 316 | 21.73 | 8,097 | 14,333,121 |
| 09:15:40 | 1,767 | 313 | 21.53 | 42,231 | 74,907,006 |
| 09:15:30 | 1,774 | 320 | 22.01 | 16,666 | 29,334,649 |
| 09:15:20 | 1,751 | 297 | 20.43 | 15,641 | 27,333,345 |
| 09:15:10 | 1,757 | 303 | 20.84 | 12,365 | 21,664,406 |
| 09:15:00 | 1,754 | 300 | 20.63 | 22,440 | 39,392,750 |
| 09:14:50 | 1,760 | 306 | 21.05 | 13,093 | 23,060,776 |
| 09:14:40 | 1,767 | 313 | 21.53 | 27,240 | 48,115,906 |
| 09:14:30 | 1,770 | 316 | 21.73 | 17,964 | 31,784,491 |
| 09:14:20 | 1,767 | 313 | 21.53 | 12,227 | 21,576,351 |
| 09:14:10 | 1,770 | 316 | 21.73 | 19,826 | 35,076,703 |
| 09:14:00 | 1,775 | 321 | 22.08 | 32,092 | 56,910,684 |
| 09:13:50 | 1,762 | 308 | 21.18 | 35,716 | 62,370,150 |
| 09:13:40 | 1,742 | 288 | 19.81 | 90,183 | 156,506,201 |
| 09:13:30 | 1,741 | 287 | 19.74 | 25,143 | 43,922,516 |
| 09:13:20 | 1,756 | 302 | 20.77 | 30,566 | 53,583,613 |
| 09:13:10 | 1,756 | 302 | 20.77 | 18,561 | 32,580,932 |
| 09:13:00 | 1,760 | 306 | 21.05 | 13,223 | 23,268,207 |
| 09:12:50 | 1,759 | 305 | 20.98 | 32,549 | 57,022,078 |
| 09:12:40 | 1,753 | 299 | 20.56 | 26,887 | 47,154,231 |
| 09:12:30 | 1,759 | 305 | 20.98 | 19,281 | 34,048,854 |
| 09:12:20 | 1,769 | 315 | 21.66 | 32,747 | 58,025,453 |
| 09:12:10 | 1,775 | 321 | 22.08 | 29,354 | 52,127,156 |
| 09:12:00 | 1,777 | 323 | 22.21 | 15,144 | 26,902,277 |
| 09:11:50 | 1,775 | 321 | 22.08 | 23,493 | 41,530,312 |
| 09:11:40 | 1,755 | 301 | 20.7 | 48,701 | 85,602,776 |
| 09:11:30 | 1,754 | 300 | 20.63 | 16,941 | 29,805,582 |
| 09:11:20 | 1,759 | 305 | 20.98 | 28,707 | 50,570,195 |
| 09:11:10 | 1,763 | 309 | 21.25 | 76,323 | 134,479,197 |
| 09:11:00 | 1,770 | 316 | 21.73 | 40,688 | 71,836,920 |
| 09:10:50 | 1,764 | 310 | 21.32 | 49,854 | 88,095,569 |
| 09:10:40 | 1,765 | 311 | 21.39 | 58,045 | 102,855,432 |
| 09:10:30 | 1,778 | 324 | 22.28 | 17,290 | 30,743,129 |
| 09:10:20 | 1,776 | 322 | 22.15 | 31,404 | 55,801,132 |
| 09:10:10 | 1,772 | 318 | 21.87 | 54,565 | 97,417,453 |
| 09:10:00 | 1,793 | 339 | 23.31 | 61,686 | 110,820,126 |
| 09:09:50 | 1,801 | 347 | 23.87 | 33,666 | 60,606,130 |
| 09:09:40 | 1,801 | 347 | 23.87 | 36,190 | 65,245,150 |
| 09:09:30 | 1,810 | 356 | 24.48 | 32,546 | 58,785,565 |
| 09:09:20 | 1,814 | 360 | 24.76 | 60,938 | 110,813,849 |
| 09:09:10 | 1,823 | 369 | 25.38 | 36,853 | 67,216,148 |
| 09:09:00 | 1,823 | 369 | 25.38 | 25,237 | 46,041,252 |
| 09:08:50 | 1,826 | 372 | 25.58 | 14,927 | 27,226,345 |
| 09:08:40 | 1,822 | 368 | 25.31 | 47,545 | 87,016,017 |
| 09:08:30 | 1,838 | 384 | 26.41 | 30,491 | 56,068,000 |
| 09:08:20 | 1,840 | 386 | 26.55 | 48,402 | 88,948,512 |
| 09:08:10 | 1,837 | 383 | 26.34 | 37,731 | 68,928,685 |
| 09:08:00 | 1,819 | 365 | 25.1 | 84,598 | 154,721,428 |
| 09:07:50 | 1,836 | 382 | 26.27 | 86,941 | 159,400,266 |
| 09:07:40 | 1,839 | 385 | 26.48 | 49,087 | 89,556,203 |
| 09:07:30 | 1,816 | 362 | 24.9 | 32,148 | 58,206,140 |
| 09:07:20 | 1,799 | 345 | 23.73 | 23,702 | 42,637,078 |
| 09:07:10 | 1,792 | 338 | 23.25 | 59,109 | 106,579,116 |
| 09:07:00 | 1,813 | 359 | 24.69 | 70,937 | 128,075,643 |
| 09:06:50 | 1,792 | 338 | 23.25 | 32,371 | 57,872,494 |
| 09:06:40 | 1,783 | 329 | 22.63 | 42,631 | 75,865,653 |
| 09:06:30 | 1,770 | 316 | 21.73 | 72,950 | 128,821,480 |
| 09:06:20 | 1,765 | 311 | 21.39 | 129,102 | 228,945,146 |
| 09:06:10 | 1,804 | 350 | 24.07 | 48,366 | 87,489,999 |
| 09:06:00 | 1,822 | 368 | 25.31 | 47,858 | 87,284,672 |
| 09:05:50 | 1,828 | 374 | 25.72 | 94,138 | 172,982,459 |
| 09:05:40 | 1,854 | 400 | 27.51 | 111,957 | 207,931,125 |
| 09:05:30 | 1,860 | 406 | 27.92 | 135,898 | 252,749,787 |
| 09:05:20 | 1,864 | 410 | 28.2 | 61,752 | 114,930,318 |
| 09:05:10 | 1,863 | 409 | 28.13 | 135,714 | 252,483,748 |
| 09:05:00 | 1,869 | 415 | 28.54 | 98,575 | 184,679,440 |
| 09:04:50 | 1,871 | 417 | 28.68 | 491,825 | 920,935,460 |
| 09:04:40 | 1,856 | 402 | 27.65 | 171,005 | 317,401,140 |
| 09:04:30 | 1,864 | 410 | 28.2 | 260,795 | 481,925,306 |
| 09:04:20 | 1,823 | 369 | 25.38 | 215,280 | 390,295,505 |
| 09:04:10 | 1,798 | 344 | 23.66 | 122,961 | 219,363,482 |
| 09:04:00 | 1,763 | 309 | 21.25 | 246,624 | 436,205,128 |
| 09:03:50 | 1,796 | 342 | 23.52 | 236,092 | 422,039,075 |
| 09:03:40 | 1,790 | 336 | 23.11 | 402,404 | 701,377,481 |
| 09:01:10 | 1,724 | 270 | 18.57 | 156,714 | 266,711,067 |
| 09:01:00 | 1,679 | 225 | 15.47 | 98,780 | 164,603,897 |
| 09:00:50 | 1,682 | 228 | 15.68 | 187,181 | 316,358,214 |
| 09:00:40 | 1,690 | 236 | 16.23 | 161,048 | 272,475,604 |
| 09:00:30 | 1,656 | 202 | 13.89 | 196,819 | 324,356,929 |
| 09:00:20 | 1,610 | 156 | 10.73 | 229,442 | 362,415,648 |
| 09:00:00 | 1,454 | 0 | 0 | 0 | 0 |
하단의 표를 좌우로 스크롤 하세요