1,191
-
전일대비
21 -
등락률(%)
1.73 %
-
시가(원)
1,250 -
고가(원)
1,250 -
저가(원)
1,134 -
거래량(주)
430,729
| KOSPI | |
|---|---|
|
전일가 1,212 |
매도호가(원) 1,192 |
|
상한가(원) 1,575 |
매수호가(원) 1,191 |
|
하한가(원) 849 |
52주최고(원) 3,370 |
|
액면가(원) 500 |
52주최저(원) 1,068 |
|
PER 0.00 |
|
|
상장주식수(주) 51,935,125 |
|
|
시가총액(백만원) 61,855 |
|
|
상장일 2003. 01. 17 |
|
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 150 | 1,203 | |
| 244 | 1,202 | |
| 715 | 1,200 | |
| 5,247 | 1,195 | |
| 715 | 1,192 | |
| 1,191 | 4,044 | |
| 1,190 | 5,982 | |
| 1,189 | 108 | |
| 1,188 | 272 | |
| 1,187 | 12 | |
| 7,071 | 총 잔량 | 10,418 |
| 시간 | 체결가 | 전일대비 | 등락률 | 체결량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 15:30:00 | 1,191 | 21 | 1.73 | 3,150 | 3,751,650 |
| 15:20:00 | 1,201 | 11 | 0.91 | 200 | 240,200 |
| 15:19:50 | 1,193 | 19 | 1.57 | 1,599 | 1,906,789 |
| 15:18:10 | 1,204 | 8 | 0.66 | 1 | 1,204 |
| 15:18:00 | 1,204 | 8 | 0.66 | 1 | 1,204 |
| 15:17:40 | 1,192 | 20 | 1.65 | 544 | 648,527 |
| 15:17:10 | 1,205 | 7 | 0.58 | 285 | 343,425 |
| 15:16:40 | 1,205 | 7 | 0.58 | 2,524 | 3,040,054 |
| 15:16:30 | 1,192 | 20 | 1.65 | 2,262 | 2,696,304 |
| 15:16:20 | 1,201 | 11 | 0.91 | 250 | 300,097 |
| 15:16:10 | 1,201 | 11 | 0.91 | 1,954 | 2,341,262 |
| 15:15:50 | 1,196 | 16 | 1.32 | 1,650 | 1,973,400 |
| 15:15:40 | 1,193 | 19 | 1.57 | 2,082 | 2,485,177 |
| 15:15:30 | 1,193 | 19 | 1.57 | 7 | 8,351 |
| 15:15:20 | 1,192 | 20 | 1.65 | 1,500 | 1,788,000 |
| 15:15:10 | 1,192 | 20 | 1.65 | 1,685 | 2,009,631 |
| 15:11:50 | 1,192 | 20 | 1.65 | 69 | 82,248 |
| 15:11:40 | 1,195 | 17 | 1.4 | 117 | 139,815 |
| 15:11:30 | 1,192 | 20 | 1.65 | 5 | 5,960 |
| 15:11:00 | 1,195 | 17 | 1.4 | 60 | 71,660 |
| 15:09:50 | 1,192 | 20 | 1.65 | 169 | 201,448 |
| 15:09:40 | 1,192 | 20 | 1.65 | 217 | 258,664 |
| 15:08:40 | 1,192 | 20 | 1.65 | 1,500 | 1,788,000 |
| 15:08:10 | 1,198 | 14 | 1.16 | 1 | 1,198 |
| 15:07:40 | 1,196 | 16 | 1.32 | 20 | 23,920 |
| 15:06:50 | 1,198 | 14 | 1.16 | 20 | 23,960 |
| 15:06:10 | 1,200 | 12 | 0.99 | 2 | 2,400 |
| 15:05:40 | 1,200 | 12 | 0.99 | 152 | 181,200 |
| 15:05:10 | 1,192 | 20 | 1.65 | 1 | 1,192 |
| 15:05:00 | 1,192 | 20 | 1.65 | 1 | 1,192 |
| 15:04:40 | 1,199 | 13 | 1.07 | 6 | 7,194 |
| 15:01:50 | 1,200 | 12 | 0.99 | 5,000 | 5,998,576 |
| 14:58:40 | 1,199 | 13 | 1.07 | 100 | 119,900 |
| 14:55:30 | 1,199 | 13 | 1.07 | 1 | 1,199 |
| 14:55:20 | 1,197 | 15 | 1.24 | 1,002 | 1,199,398 |
| 14:54:30 | 1,199 | 13 | 1.07 | 1,000 | 1,195,361 |
| 14:53:20 | 1,194 | 18 | 1.49 | 25 | 29,850 |
| 14:52:40 | 1,194 | 18 | 1.49 | 25 | 29,850 |
| 14:52:10 | 1,195 | 17 | 1.4 | 1 | 1,195 |
| 14:52:00 | 1,194 | 18 | 1.49 | 10,000 | 11,926,140 |
| 14:51:50 | 1,187 | 25 | 2.06 | 1 | 1,187 |
| 14:51:30 | 1,186 | 26 | 2.15 | 31 | 36,766 |
| 14:50:40 | 1,187 | 25 | 2.06 | 85 | 100,895 |
| 14:49:40 | 1,185 | 27 | 2.23 | 40 | 47,400 |
| 14:48:10 | 1,185 | 27 | 2.23 | 1,269 | 1,503,765 |
| 14:48:00 | 1,185 | 27 | 2.23 | 166 | 196,710 |
| 14:47:40 | 1,186 | 26 | 2.15 | 288 | 341,568 |
| 14:46:00 | 1,186 | 26 | 2.15 | 300 | 355,800 |
| 14:45:10 | 1,187 | 25 | 2.06 | 2 | 2,374 |
| 14:44:50 | 1,186 | 26 | 2.15 | 42 | 49,812 |
| 14:42:00 | 1,187 | 25 | 2.06 | 254 | 301,498 |
| 14:41:50 | 1,187 | 25 | 2.06 | 10 | 11,870 |
| 14:41:20 | 1,187 | 25 | 2.06 | 1 | 1,187 |
| 14:40:30 | 1,187 | 25 | 2.06 | 3 | 3,561 |
| 14:40:20 | 1,189 | 23 | 1.9 | 8 | 9,512 |
| 14:40:10 | 1,189 | 23 | 1.9 | 5 | 5,945 |
| 14:40:00 | 1,189 | 23 | 1.9 | 26 | 30,914 |
| 14:39:50 | 1,189 | 23 | 1.9 | 8 | 9,512 |
| 14:39:40 | 1,188 | 24 | 1.98 | 100 | 118,800 |
| 14:39:30 | 1,188 | 24 | 1.98 | 1 | 1,188 |
| 14:39:20 | 1,188 | 24 | 1.98 | 100 | 118,800 |
| 14:39:10 | 1,188 | 24 | 1.98 | 100 | 118,800 |
| 14:39:00 | 1,188 | 24 | 1.98 | 100 | 118,800 |
| 14:38:50 | 1,188 | 24 | 1.98 | 230 | 273,240 |
| 14:38:40 | 1,188 | 24 | 1.98 | 100 | 118,800 |
| 14:38:10 | 1,188 | 24 | 1.98 | 1 | 1,188 |
| 14:36:30 | 1,188 | 24 | 1.98 | 1 | 1,188 |
| 14:36:10 | 1,188 | 24 | 1.98 | 105 | 124,740 |
| 14:35:30 | 1,188 | 24 | 1.98 | 1 | 1,188 |
| 14:35:10 | 1,188 | 24 | 1.98 | 102 | 121,176 |
| 14:35:00 | 1,188 | 24 | 1.98 | 5 | 5,938 |
| 14:34:50 | 1,188 | 24 | 1.98 | 57 | 67,690 |
| 14:34:40 | 1,186 | 26 | 2.15 | 1 | 1,186 |
| 14:34:30 | 1,188 | 24 | 1.98 | 20 | 23,760 |
| 14:34:20 | 1,188 | 24 | 1.98 | 2 | 2,374 |
| 14:33:30 | 1,188 | 24 | 1.98 | 1,484 | 1,762,992 |
| 14:33:20 | 1,187 | 25 | 2.06 | 123 | 146,001 |
| 14:33:10 | 1,186 | 26 | 2.15 | 7 | 8,302 |
| 14:33:00 | 1,185 | 27 | 2.23 | 480 | 568,800 |
| 14:32:10 | 1,184 | 28 | 2.31 | 94 | 111,296 |
| 14:32:00 | 1,185 | 27 | 2.23 | 17 | 20,145 |
| 14:29:40 | 1,185 | 27 | 2.23 | 12 | 14,220 |
| 14:28:40 | 1,186 | 26 | 2.15 | 2 | 2,372 |
| 14:28:30 | 1,186 | 26 | 2.15 | 3 | 3,558 |
| 14:28:00 | 1,186 | 26 | 2.15 | 1 | 1,186 |
| 14:26:30 | 1,186 | 26 | 2.15 | 3 | 3,558 |
| 14:24:20 | 1,182 | 30 | 2.48 | 125 | 147,776 |
| 14:23:50 | 1,184 | 28 | 2.31 | 44 | 52,096 |
| 14:22:00 | 1,186 | 26 | 2.15 | 23 | 27,278 |
| 14:20:30 | 1,186 | 26 | 2.15 | 1 | 1,186 |
| 14:20:00 | 1,186 | 26 | 2.15 | 2 | 2,372 |
| 14:19:50 | 1,186 | 26 | 2.15 | 2 | 2,372 |
| 14:19:00 | 1,186 | 26 | 2.15 | 52 | 61,672 |
| 14:18:50 | 1,186 | 26 | 2.15 | 5 | 5,930 |
| 14:18:20 | 1,186 | 26 | 2.15 | 2 | 2,372 |
| 14:18:10 | 1,186 | 26 | 2.15 | 2 | 2,372 |
| 14:17:20 | 1,186 | 26 | 2.15 | 2 | 2,372 |
| 14:16:50 | 1,186 | 26 | 2.15 | 2 | 2,372 |
| 14:15:50 | 1,186 | 26 | 2.15 | 139 | 164,854 |
| 14:15:20 | 1,186 | 26 | 2.15 | 10 | 11,860 |
| 14:14:20 | 1,186 | 26 | 2.15 | 1 | 1,186 |
| 14:13:20 | 1,186 | 26 | 2.15 | 1 | 1,186 |
| 14:12:10 | 1,186 | 26 | 2.15 | 2 | 2,372 |
| 14:12:00 | 1,185 | 27 | 2.23 | 10 | 11,850 |
| 14:10:00 | 1,182 | 30 | 2.48 | 188 | 222,031 |
| 14:09:40 | 1,182 | 30 | 2.48 | 2 | 2,363 |
| 14:09:10 | 1,181 | 31 | 2.56 | 272 | 321,234 |
| 14:09:00 | 1,179 | 33 | 2.72 | 384 | 454,286 |
| 14:08:00 | 1,184 | 28 | 2.31 | 4 | 4,736 |
| 14:07:40 | 1,179 | 33 | 2.72 | 146 | 172,134 |
| 14:07:10 | 1,184 | 28 | 2.31 | 2 | 2,368 |
| 14:06:50 | 1,180 | 32 | 2.64 | 897 | 1,058,460 |
| 14:06:30 | 1,184 | 28 | 2.31 | 2 | 2,368 |
| 14:05:50 | 1,180 | 32 | 2.64 | 561 | 661,980 |
| 14:05:30 | 1,181 | 31 | 2.56 | 181 | 213,761 |
| 14:02:50 | 1,180 | 32 | 2.64 | 2,000 | 2,361,694 |
| 14:02:00 | 1,184 | 28 | 2.31 | 6 | 7,104 |
| 14:01:30 | 1,184 | 28 | 2.31 | 10 | 11,840 |
| 14:01:10 | 1,182 | 30 | 2.48 | 108 | 127,656 |
| 14:01:00 | 1,184 | 28 | 2.31 | 100 | 118,400 |
| 14:00:30 | 1,184 | 28 | 2.31 | 107 | 126,688 |
| 13:55:30 | 1,184 | 28 | 2.31 | 379 | 448,736 |
| 13:54:20 | 1,185 | 27 | 2.23 | 100 | 118,500 |
| 13:53:00 | 1,183 | 29 | 2.39 | 951 | 1,125,033 |
| 13:52:40 | 1,184 | 28 | 2.31 | 162 | 191,808 |
| 13:52:20 | 1,185 | 27 | 2.23 | 98 | 116,131 |
| 13:50:00 | 1,186 | 26 | 2.15 | 1 | 1,186 |
| 13:49:20 | 1,186 | 26 | 2.15 | 362 | 429,332 |
| 13:47:10 | 1,186 | 26 | 2.15 | 2 | 2,372 |
| 13:47:00 | 1,185 | 27 | 2.23 | 278 | 329,430 |
| 13:45:30 | 1,185 | 27 | 2.23 | 625 | 740,625 |
| 13:45:10 | 1,184 | 28 | 2.31 | 1,333 | 1,579,272 |
| 13:44:10 | 1,185 | 27 | 2.23 | 72 | 85,320 |
| 13:43:30 | 1,184 | 28 | 2.31 | 319 | 377,696 |
| 13:43:00 | 1,181 | 31 | 2.56 | 1,015 | 1,199,098 |
| 13:42:20 | 1,182 | 30 | 2.48 | 92 | 108,744 |
| 13:41:40 | 1,183 | 29 | 2.39 | 295 | 348,985 |
| 13:41:20 | 1,183 | 29 | 2.39 | 29 | 34,307 |
| 13:40:20 | 1,184 | 28 | 2.31 | 10 | 11,840 |
| 13:39:30 | 1,184 | 28 | 2.31 | 60 | 71,040 |
| 13:38:40 | 1,184 | 28 | 2.31 | 337 | 399,008 |
| 13:38:30 | 1,185 | 27 | 2.23 | 3 | 3,555 |
| 13:36:00 | 1,184 | 28 | 2.31 | 277 | 327,968 |
| 13:35:30 | 1,187 | 25 | 2.06 | 10 | 11,870 |
| 13:35:10 | 1,187 | 25 | 2.06 | 2 | 2,374 |
| 13:35:00 | 1,187 | 25 | 2.06 | 2 | 2,374 |
| 13:34:30 | 1,187 | 25 | 2.06 | 43 | 51,041 |
| 13:34:20 | 1,187 | 25 | 2.06 | 880 | 1,041,926 |
| 13:32:20 | 1,187 | 25 | 2.06 | 1 | 1,187 |
| 13:32:10 | 1,187 | 25 | 2.06 | 2,117 | 2,512,879 |
| 13:31:40 | 1,187 | 25 | 2.06 | 480 | 569,760 |
| 13:30:40 | 1,187 | 25 | 2.06 | 2 | 2,374 |
| 13:30:00 | 1,187 | 25 | 2.06 | 5 | 5,935 |
| 13:29:20 | 1,187 | 25 | 2.06 | 5 | 5,935 |
| 13:28:50 | 1,183 | 29 | 2.39 | 200 | 236,600 |
| 13:27:20 | 1,184 | 28 | 2.31 | 700 | 828,800 |
| 13:26:40 | 1,188 | 24 | 1.98 | 386 | 457,719 |
| 13:23:40 | 1,186 | 26 | 2.15 | 1,506 | 1,784,950 |
| 13:23:30 | 1,185 | 27 | 2.23 | 1 | 1,185 |
| 13:23:10 | 1,185 | 27 | 2.23 | 10 | 11,850 |
| 13:22:40 | 1,185 | 27 | 2.23 | 5 | 5,925 |
| 13:22:30 | 1,185 | 27 | 2.23 | 72 | 85,320 |
| 13:21:00 | 1,181 | 31 | 2.56 | 11 | 12,991 |
| 13:20:50 | 1,185 | 27 | 2.23 | 1 | 1,185 |
| 13:19:40 | 1,185 | 27 | 2.23 | 4 | 4,740 |
| 13:16:40 | 1,186 | 26 | 2.15 | 300 | 355,800 |
| 13:15:10 | 1,186 | 26 | 2.15 | 3 | 3,558 |
| 13:10:40 | 1,186 | 26 | 2.15 | 5 | 5,930 |
| 13:10:20 | 1,186 | 26 | 2.15 | 253 | 299,946 |
| 13:09:20 | 1,179 | 33 | 2.72 | 19,649 | 23,211,722 |
| 13:06:10 | 1,185 | 27 | 2.23 | 175 | 207,375 |
| 13:04:00 | 1,186 | 26 | 2.15 | 145 | 171,970 |
| 13:00:40 | 1,185 | 27 | 2.23 | 240 | 284,400 |
| 12:59:10 | 1,185 | 27 | 2.23 | 208 | 246,480 |
| 12:58:30 | 1,186 | 26 | 2.15 | 3 | 3,558 |
| 12:57:40 | 1,188 | 24 | 1.98 | 5 | 5,940 |
| 12:56:50 | 1,185 | 27 | 2.23 | 2,000 | 2,370,104 |
| 12:56:20 | 1,186 | 26 | 2.15 | 165 | 195,690 |
| 12:56:10 | 1,186 | 26 | 2.15 | 2,000 | 2,372,000 |
| 12:55:30 | 1,186 | 26 | 2.15 | 200 | 237,200 |
| 12:54:10 | 1,186 | 26 | 2.15 | 4,262 | 5,050,628 |
| 12:53:20 | 1,186 | 26 | 2.15 | 300 | 355,876 |
| 12:53:00 | 1,187 | 25 | 2.06 | 16 | 18,992 |
| 12:51:20 | 1,186 | 26 | 2.15 | 1,261 | 1,495,546 |
| 12:50:40 | 1,187 | 25 | 2.06 | 225 | 267,075 |
| 12:50:30 | 1,188 | 24 | 1.98 | 594 | 705,672 |
| 12:50:00 | 1,188 | 24 | 1.98 | 436 | 517,968 |
| 12:48:00 | 1,188 | 24 | 1.98 | 50 | 59,400 |
| 12:47:30 | 1,189 | 23 | 1.9 | 20 | 23,780 |
| 12:47:20 | 1,189 | 23 | 1.9 | 1 | 1,189 |
| 12:46:50 | 1,188 | 24 | 1.98 | 3 | 3,564 |
| 12:46:30 | 1,189 | 23 | 1.9 | 1 | 1,189 |
| 12:45:10 | 1,189 | 23 | 1.9 | 5 | 5,945 |
| 12:44:00 | 1,189 | 23 | 1.9 | 69 | 82,041 |
| 12:43:40 | 1,190 | 22 | 1.82 | 26 | 30,940 |
| 12:43:20 | 1,190 | 22 | 1.82 | 44 | 52,360 |
| 12:42:50 | 1,190 | 22 | 1.82 | 613 | 729,470 |
| 12:39:40 | 1,192 | 20 | 1.65 | 56 | 66,752 |
| 12:39:10 | 1,192 | 20 | 1.65 | 195 | 232,345 |
| 12:39:00 | 1,192 | 20 | 1.65 | 28 | 33,376 |
| 12:38:20 | 1,192 | 20 | 1.65 | 13 | 15,496 |
| 12:36:00 | 1,191 | 21 | 1.73 | 5 | 5,955 |
| 12:33:50 | 1,191 | 21 | 1.73 | 5 | 5,955 |
| 12:33:20 | 1,190 | 22 | 1.82 | 1 | 1,190 |
| 12:32:10 | 1,190 | 22 | 1.82 | 200 | 238,000 |
| 12:32:00 | 1,190 | 22 | 1.82 | 14 | 16,660 |
| 12:31:20 | 1,190 | 22 | 1.82 | 300 | 357,000 |
| 12:30:50 | 1,191 | 21 | 1.73 | 183 | 217,953 |
| 12:30:30 | 1,191 | 21 | 1.73 | 51 | 60,741 |
| 12:20:40 | 1,192 | 20 | 1.65 | 10 | 11,920 |
| 12:19:00 | 1,192 | 20 | 1.65 | 21 | 25,032 |
| 12:18:30 | 1,192 | 20 | 1.65 | 50 | 59,600 |
| 12:18:20 | 1,190 | 22 | 1.82 | 1 | 1,190 |
| 12:15:50 | 1,192 | 20 | 1.65 | 10 | 11,920 |
| 12:15:40 | 1,191 | 21 | 1.73 | 3 | 3,573 |
| 12:15:20 | 1,191 | 21 | 1.73 | 101 | 120,291 |
| 12:13:20 | 1,192 | 20 | 1.65 | 2 | 2,384 |
| 12:12:50 | 1,192 | 20 | 1.65 | 5 | 5,960 |
| 12:12:00 | 1,192 | 20 | 1.65 | 1 | 1,192 |
| 12:08:40 | 1,193 | 19 | 1.57 | 15 | 17,895 |
| 12:05:20 | 1,193 | 19 | 1.57 | 4 | 4,772 |
| 12:05:10 | 1,192 | 20 | 1.65 | 1 | 1,192 |
| 12:01:50 | 1,194 | 18 | 1.49 | 2,000 | 2,387,396 |
| 12:00:50 | 1,186 | 26 | 2.15 | 1,000 | 1,186,087 |
| 12:00:10 | 1,190 | 22 | 1.82 | 23 | 27,370 |
| 12:00:00 | 1,190 | 22 | 1.82 | 177 | 210,877 |
| 11:56:20 | 1,192 | 20 | 1.65 | 11 | 13,112 |
| 11:56:00 | 1,192 | 20 | 1.65 | 1 | 1,192 |
| 11:55:50 | 1,192 | 20 | 1.65 | 1 | 1,192 |
| 11:55:40 | 1,192 | 20 | 1.65 | 1 | 1,192 |
| 11:55:30 | 1,192 | 20 | 1.65 | 1 | 1,192 |
| 11:55:20 | 1,192 | 20 | 1.65 | 1 | 1,192 |
| 11:53:30 | 1,191 | 21 | 1.73 | 26 | 30,966 |
| 11:52:30 | 1,191 | 21 | 1.73 | 9 | 10,719 |
| 11:52:10 | 1,189 | 23 | 1.9 | 1,000 | 1,189,000 |
| 11:50:40 | 1,189 | 23 | 1.9 | 787 | 935,745 |
| 11:49:20 | 1,190 | 22 | 1.82 | 1 | 1,190 |
| 11:49:00 | 1,190 | 22 | 1.82 | 369 | 439,110 |
| 11:48:40 | 1,189 | 23 | 1.9 | 1 | 1,189 |
| 11:48:10 | 1,190 | 22 | 1.82 | 13 | 15,470 |
| 11:46:50 | 1,191 | 21 | 1.73 | 5 | 5,955 |
| 11:46:10 | 1,191 | 21 | 1.73 | 256 | 304,896 |
| 11:45:10 | 1,191 | 21 | 1.73 | 41 | 48,831 |
| 11:44:10 | 1,190 | 22 | 1.82 | 2 | 2,380 |
| 11:44:00 | 1,190 | 22 | 1.82 | 1,500 | 1,785,000 |
| 11:43:40 | 1,190 | 22 | 1.82 | 500 | 595,000 |
| 11:43:00 | 1,190 | 22 | 1.82 | 150 | 178,522 |
| 11:42:00 | 1,193 | 19 | 1.57 | 426 | 508,218 |
| 11:41:20 | 1,193 | 19 | 1.57 | 407 | 485,551 |
| 11:39:50 | 1,192 | 20 | 1.65 | 2 | 2,384 |
| 11:39:40 | 1,192 | 20 | 1.65 | 1 | 1,192 |
| 11:39:20 | 1,192 | 20 | 1.65 | 2 | 2,384 |
| 11:39:00 | 1,193 | 19 | 1.57 | 1 | 1,193 |
| 11:38:00 | 1,193 | 19 | 1.57 | 1 | 1,193 |
| 11:37:00 | 1,194 | 18 | 1.49 | 1 | 1,194 |
| 11:36:00 | 1,193 | 19 | 1.57 | 282 | 336,982 |
| 11:35:50 | 1,195 | 17 | 1.4 | 60 | 71,700 |
| 11:34:20 | 1,195 | 17 | 1.4 | 1 | 1,195 |
| 11:32:20 | 1,196 | 16 | 1.32 | 1 | 1,196 |
| 11:32:00 | 1,196 | 16 | 1.32 | 1 | 1,196 |
| 11:31:50 | 1,195 | 17 | 1.4 | 1 | 1,195 |
| 11:30:20 | 1,197 | 15 | 1.24 | 3 | 3,591 |
| 11:29:30 | 1,197 | 15 | 1.24 | 1 | 1,197 |
| 11:29:20 | 1,190 | 22 | 1.82 | 1 | 1,190 |
| 11:28:20 | 1,199 | 13 | 1.07 | 561 | 672,539 |
| 11:26:10 | 1,199 | 13 | 1.07 | 4 | 4,798 |
| 11:26:00 | 1,200 | 12 | 0.99 | 561 | 673,200 |
| 11:25:50 | 1,200 | 12 | 0.99 | 528 | 632,697 |
| 11:25:30 | 1,195 | 17 | 1.4 | 4,700 | 5,616,500 |
| 11:25:20 | 1,194 | 18 | 1.49 | 2 | 2,388 |
| 11:25:10 | 1,194 | 18 | 1.49 | 222 | 265,068 |
| 11:25:00 | 1,194 | 18 | 1.49 | 27 | 32,238 |
| 11:24:50 | 1,193 | 19 | 1.57 | 481 | 572,526 |
| 11:24:40 | 1,185 | 27 | 2.23 | 3,611 | 4,279,045 |
| 11:24:30 | 1,186 | 26 | 2.15 | 3,027 | 3,590,022 |
| 11:24:20 | 1,186 | 26 | 2.15 | 600 | 711,600 |
| 11:24:10 | 1,187 | 25 | 2.06 | 479 | 568,573 |
| 11:24:00 | 1,188 | 24 | 1.98 | 97 | 115,279 |
| 11:23:30 | 1,189 | 23 | 1.9 | 8 | 9,512 |
| 11:23:00 | 1,190 | 22 | 1.82 | 153 | 182,070 |
| 11:21:00 | 1,190 | 22 | 1.82 | 1 | 1,190 |
| 11:20:20 | 1,194 | 18 | 1.49 | 10 | 11,940 |
| 11:20:10 | 1,194 | 18 | 1.49 | 1 | 1,194 |
| 11:19:00 | 1,194 | 18 | 1.49 | 2 | 2,388 |
| 11:17:50 | 1,195 | 17 | 1.4 | 200 | 239,000 |
| 11:16:30 | 1,195 | 17 | 1.4 | 25 | 29,875 |
| 11:16:00 | 1,195 | 17 | 1.4 | 2 | 2,390 |
| 11:12:10 | 1,195 | 17 | 1.4 | 84 | 100,380 |
| 11:11:50 | 1,199 | 13 | 1.07 | 550 | 659,450 |
| 11:11:10 | 1,199 | 13 | 1.07 | 148 | 177,452 |
| 11:11:00 | 1,190 | 22 | 1.82 | 100 | 119,000 |
| 11:10:10 | 1,199 | 13 | 1.07 | 150 | 179,033 |
| 11:10:00 | 1,190 | 22 | 1.82 | 2,048 | 2,437,195 |
| 11:09:50 | 1,191 | 21 | 1.73 | 500 | 595,573 |
| 11:08:30 | 1,194 | 18 | 1.49 | 500 | 597,000 |
| 11:07:30 | 1,199 | 13 | 1.07 | 101 | 121,099 |
| 11:07:10 | 1,197 | 15 | 1.24 | 16 | 19,152 |
| 11:05:50 | 1,199 | 13 | 1.07 | 10 | 11,990 |
| 11:05:20 | 1,199 | 13 | 1.07 | 350 | 419,650 |
| 11:05:10 | 1,199 | 13 | 1.07 | 1 | 1,199 |
| 11:05:00 | 1,199 | 13 | 1.07 | 9 | 10,791 |
| 11:04:50 | 1,199 | 13 | 1.07 | 60 | 71,940 |
| 11:04:20 | 1,199 | 13 | 1.07 | 221 | 264,919 |
| 11:04:10 | 1,198 | 14 | 1.16 | 303 | 362,989 |
| 11:03:50 | 1,197 | 15 | 1.24 | 38 | 45,486 |
| 11:03:40 | 1,197 | 15 | 1.24 | 7 | 8,379 |
| 11:02:30 | 1,197 | 15 | 1.24 | 50 | 59,850 |
| 11:02:10 | 1,197 | 15 | 1.24 | 7 | 8,379 |
| 11:02:00 | 1,197 | 15 | 1.24 | 49 | 58,653 |
| 11:01:40 | 1,197 | 15 | 1.24 | 1 | 1,197 |
| 10:58:40 | 1,197 | 15 | 1.24 | 1,000 | 1,197,000 |
| 10:58:30 | 1,197 | 15 | 1.24 | 1,000 | 1,197,000 |
| 10:57:40 | 1,197 | 15 | 1.24 | 7 | 8,379 |
| 10:57:10 | 1,199 | 13 | 1.07 | 7 | 8,393 |
| 10:56:50 | 1,198 | 14 | 1.16 | 2 | 2,396 |
| 10:56:10 | 1,198 | 14 | 1.16 | 200 | 239,600 |
| 10:55:50 | 1,198 | 14 | 1.16 | 300 | 359,400 |
| 10:55:40 | 1,198 | 14 | 1.16 | 101 | 120,998 |
| 10:54:40 | 1,199 | 13 | 1.07 | 1,982 | 2,370,108 |
| 10:53:00 | 1,194 | 18 | 1.49 | 4,000 | 4,773,495 |
| 10:52:20 | 1,185 | 27 | 2.23 | 3,486 | 4,132,710 |
| 10:51:20 | 1,192 | 20 | 1.65 | 1 | 1,192 |
| 10:50:10 | 1,193 | 19 | 1.57 | 1 | 1,193 |
| 10:49:40 | 1,193 | 19 | 1.57 | 1 | 1,193 |
| 10:45:10 | 1,193 | 19 | 1.57 | 7 | 8,351 |
| 10:44:10 | 1,193 | 19 | 1.57 | 228 | 272,004 |
| 10:44:00 | 1,192 | 20 | 1.65 | 18 | 21,456 |
| 10:43:50 | 1,190 | 22 | 1.82 | 7 | 8,330 |
| 10:43:30 | 1,189 | 23 | 1.9 | 373 | 443,633 |
| 10:42:50 | 1,192 | 20 | 1.65 | 6 | 7,152 |
| 10:42:30 | 1,193 | 19 | 1.57 | 2,101 | 2,504,393 |
| 10:42:20 | 1,192 | 20 | 1.65 | 800 | 953,600 |
| 10:42:10 | 1,194 | 18 | 1.49 | 1 | 1,194 |
| 10:42:00 | 1,194 | 18 | 1.49 | 90 | 107,460 |
| 10:41:40 | 1,194 | 18 | 1.49 | 100 | 119,400 |
| 10:41:20 | 1,194 | 18 | 1.49 | 150 | 179,100 |
| 10:41:10 | 1,193 | 19 | 1.57 | 1,717 | 2,048,143 |
| 10:41:00 | 1,192 | 20 | 1.65 | 1 | 1,192 |
| 10:40:00 | 1,192 | 20 | 1.65 | 230 | 273,260 |
| 10:39:50 | 1,192 | 20 | 1.65 | 50 | 59,600 |
| 10:38:20 | 1,189 | 23 | 1.9 | 1,000 | 1,188,294 |
| 10:37:50 | 1,187 | 25 | 2.06 | 11 | 13,056 |
| 10:37:20 | 1,187 | 25 | 2.06 | 6 | 7,122 |
| 10:37:10 | 1,187 | 25 | 2.06 | 5 | 5,935 |
| 10:37:00 | 1,183 | 29 | 2.39 | 100 | 118,300 |
| 10:36:10 | 1,183 | 29 | 2.39 | 248 | 293,385 |
| 10:35:50 | 1,184 | 28 | 2.31 | 1 | 1,184 |
| 10:35:10 | 1,183 | 29 | 2.39 | 150 | 177,450 |
| 10:34:20 | 1,189 | 23 | 1.9 | 2 | 2,378 |
| 10:34:00 | 1,183 | 29 | 2.39 | 150 | 177,490 |
| 10:32:40 | 1,183 | 29 | 2.39 | 23 | 27,209 |
| 10:32:10 | 1,183 | 29 | 2.39 | 132 | 156,159 |
| 10:32:00 | 1,184 | 28 | 2.31 | 2 | 2,368 |
| 10:31:00 | 1,184 | 28 | 2.31 | 3 | 3,552 |
| 10:30:30 | 1,184 | 28 | 2.31 | 1 | 1,184 |
| 10:30:20 | 1,190 | 22 | 1.82 | 15 | 17,828 |
| 10:30:00 | 1,184 | 28 | 2.31 | 100 | 118,400 |
| 10:29:30 | 1,184 | 28 | 2.31 | 66 | 78,144 |
| 10:29:20 | 1,185 | 27 | 2.23 | 12 | 14,220 |
| 10:28:50 | 1,190 | 22 | 1.82 | 1 | 1,190 |
| 10:27:40 | 1,182 | 30 | 2.48 | 1,350 | 1,600,196 |
| 10:27:20 | 1,193 | 19 | 1.57 | 482 | 575,006 |
| 10:27:10 | 1,193 | 19 | 1.57 | 10 | 11,930 |
| 10:27:00 | 1,189 | 23 | 1.9 | 15 | 17,855 |
| 10:26:50 | 1,193 | 19 | 1.57 | 5 | 5,965 |
| 10:26:30 | 1,189 | 23 | 1.9 | 52 | 61,828 |
| 10:25:00 | 1,194 | 18 | 1.49 | 50 | 59,700 |
| 10:24:40 | 1,195 | 17 | 1.4 | 500 | 596,732 |
| 10:24:30 | 1,189 | 23 | 1.9 | 3 | 3,567 |
| 10:23:30 | 1,189 | 23 | 1.9 | 65 | 77,405 |
| 10:21:50 | 1,195 | 17 | 1.4 | 2 | 2,390 |
| 10:20:40 | 1,189 | 23 | 1.9 | 1,224 | 1,455,336 |
| 10:20:20 | 1,189 | 23 | 1.9 | 212 | 252,068 |
| 10:19:20 | 1,190 | 22 | 1.82 | 503 | 598,563 |
| 10:18:40 | 1,189 | 23 | 1.9 | 59 | 70,151 |
| 10:18:20 | 1,189 | 23 | 1.9 | 1 | 1,189 |
| 10:17:30 | 1,187 | 25 | 2.06 | 2,000 | 2,374,124 |
| 10:15:50 | 1,187 | 25 | 2.06 | 160 | 189,920 |
| 10:15:20 | 1,187 | 25 | 2.06 | 724 | 859,388 |
| 10:15:00 | 1,188 | 24 | 1.98 | 36 | 42,768 |
| 10:14:50 | 1,188 | 24 | 1.98 | 240 | 285,120 |
| 10:14:40 | 1,188 | 24 | 1.98 | 31 | 36,828 |
| 10:14:30 | 1,188 | 24 | 1.98 | 252 | 299,376 |
| 10:14:10 | 1,189 | 23 | 1.9 | 6 | 7,134 |
| 10:13:50 | 1,190 | 22 | 1.82 | 20 | 23,800 |
| 10:13:20 | 1,193 | 19 | 1.57 | 200 | 238,600 |
| 10:13:10 | 1,190 | 22 | 1.82 | 1 | 1,190 |
| 10:13:00 | 1,191 | 21 | 1.73 | 585 | 696,735 |
| 10:12:50 | 1,191 | 21 | 1.73 | 201 | 239,391 |
| 10:12:40 | 1,190 | 22 | 1.82 | 199 | 236,840 |
| 10:12:20 | 1,194 | 18 | 1.49 | 1 | 1,194 |
| 10:12:10 | 1,194 | 18 | 1.49 | 6 | 7,165 |
| 10:11:50 | 1,197 | 15 | 1.24 | 75 | 89,769 |
| 10:11:40 | 1,197 | 15 | 1.24 | 6 | 7,187 |
| 10:11:20 | 1,198 | 14 | 1.16 | 11 | 13,177 |
| 10:11:10 | 1,198 | 14 | 1.16 | 5 | 5,990 |
| 10:11:00 | 1,197 | 15 | 1.24 | 864 | 1,034,213 |
| 10:10:50 | 1,197 | 15 | 1.24 | 208 | 249,176 |
| 10:10:40 | 1,198 | 14 | 1.16 | 27 | 32,344 |
| 10:10:30 | 1,198 | 14 | 1.16 | 120 | 143,760 |
| 10:10:20 | 1,198 | 14 | 1.16 | 311 | 372,578 |
| 10:09:10 | 1,197 | 15 | 1.24 | 394 | 471,618 |
| 10:08:40 | 1,196 | 16 | 1.32 | 25 | 29,900 |
| 10:08:10 | 1,195 | 17 | 1.4 | 175 | 209,125 |
| 10:07:20 | 1,195 | 17 | 1.4 | 754 | 901,030 |
| 10:07:10 | 1,195 | 17 | 1.4 | 2 | 2,390 |
| 10:07:00 | 1,196 | 16 | 1.32 | 971 | 1,157,394 |
| 10:04:50 | 1,191 | 21 | 1.73 | 1,000 | 1,191,000 |
| 10:00:30 | 1,191 | 21 | 1.73 | 2,107 | 2,509,437 |
| 09:59:40 | 1,191 | 21 | 1.73 | 3,209 | 3,820,376 |
| 09:59:00 | 1,180 | 32 | 2.64 | 46 | 54,280 |
| 09:58:50 | 1,179 | 33 | 2.72 | 48 | 56,592 |
| 09:58:40 | 1,183 | 29 | 2.39 | 2 | 2,366 |
| 09:58:10 | 1,180 | 32 | 2.64 | 139 | 164,020 |
| 09:58:00 | 1,179 | 33 | 2.72 | 2,800 | 3,302,734 |
| 09:57:50 | 1,181 | 31 | 2.56 | 1,050 | 1,240,050 |
| 09:56:40 | 1,181 | 31 | 2.56 | 189 | 223,209 |
| 09:55:20 | 1,186 | 26 | 2.15 | 2,580 | 3,059,880 |
| 09:55:10 | 1,185 | 27 | 2.23 | 194 | 229,858 |
| 09:55:00 | 1,180 | 32 | 2.64 | 24 | 28,320 |
| 09:54:40 | 1,178 | 34 | 2.81 | 500 | 589,000 |
| 09:54:20 | 1,178 | 34 | 2.81 | 1,788 | 2,109,054 |
| 09:54:10 | 1,180 | 32 | 2.64 | 2,443 | 2,882,740 |
| 09:53:40 | 1,180 | 32 | 2.64 | 19 | 22,420 |
| 09:53:30 | 1,179 | 33 | 2.72 | 1,005 | 1,185,545 |
| 09:53:20 | 1,179 | 33 | 2.72 | 60 | 70,740 |
| 09:53:10 | 1,179 | 33 | 2.72 | 60 | 70,740 |
| 09:52:10 | 1,179 | 33 | 2.72 | 100 | 117,903 |
| 09:51:50 | 1,179 | 33 | 2.72 | 3 | 3,537 |
| 09:51:30 | 1,178 | 34 | 2.81 | 11,035 | 13,013,416 |
| 09:51:00 | 1,184 | 28 | 2.31 | 1,000 | 1,184,803 |
| 09:50:40 | 1,188 | 24 | 1.98 | 2,751 | 3,265,487 |
| 09:50:20 | 1,188 | 24 | 1.98 | 1,761 | 2,091,443 |
| 09:50:00 | 1,187 | 25 | 2.06 | 52 | 61,724 |
| 09:49:50 | 1,186 | 26 | 2.15 | 602 | 713,973 |
| 09:49:30 | 1,188 | 24 | 1.98 | 2,079 | 2,467,852 |
| 09:49:20 | 1,187 | 25 | 2.06 | 3,038 | 3,608,144 |
| 09:48:50 | 1,188 | 24 | 1.98 | 1,528 | 1,814,522 |
| 09:48:40 | 1,201 | 11 | 0.91 | 195 | 234,080 |
| 09:48:30 | 1,188 | 24 | 1.98 | 1,537 | 1,826,296 |
| 09:48:20 | 1,200 | 12 | 0.99 | 2 | 2,400 |
| 09:48:00 | 1,189 | 23 | 1.9 | 1,000 | 1,190,989 |
| 09:47:30 | 1,194 | 18 | 1.49 | 500 | 597,253 |
| 09:47:20 | 1,208 | 4 | 0.33 | 8 | 9,664 |
| 09:47:10 | 1,208 | 4 | 0.33 | 1 | 1,208 |
| 09:46:50 | 1,208 | 4 | 0.33 | 7 | 8,456 |
| 09:46:40 | 1,194 | 18 | 1.49 | 511 | 610,134 |
| 09:45:50 | 1,194 | 18 | 1.49 | 31 | 37,014 |
| 09:45:40 | 1,194 | 18 | 1.49 | 10 | 11,940 |
| 09:45:30 | 1,186 | 26 | 2.15 | 206 | 244,324 |
| 09:45:20 | 1,194 | 18 | 1.49 | 20 | 23,880 |
| 09:45:00 | 1,194 | 18 | 1.49 | 5 | 5,970 |
| 09:44:50 | 1,194 | 18 | 1.49 | 1 | 1,194 |
| 09:44:40 | 1,188 | 24 | 1.98 | 854 | 1,014,836 |
| 09:44:10 | 1,188 | 24 | 1.98 | 560 | 665,434 |
| 09:43:50 | 1,189 | 23 | 1.9 | 419 | 497,913 |
| 09:43:40 | 1,190 | 22 | 1.82 | 5,560 | 6,621,735 |
| 09:43:00 | 1,194 | 18 | 1.49 | 215 | 256,918 |
| 09:42:50 | 1,196 | 16 | 1.32 | 11 | 13,162 |
| 09:42:40 | 1,198 | 14 | 1.16 | 56 | 67,088 |
| 09:42:10 | 1,198 | 14 | 1.16 | 161 | 192,878 |
| 09:41:40 | 1,200 | 12 | 0.99 | 4 | 4,800 |
| 09:41:20 | 1,200 | 12 | 0.99 | 200 | 240,000 |
| 09:40:40 | 1,200 | 12 | 0.99 | 37 | 44,400 |
| 09:39:50 | 1,200 | 12 | 0.99 | 264 | 316,800 |
| 09:38:30 | 1,206 | 6 | 0.5 | 140 | 168,840 |
| 09:37:30 | 1,200 | 12 | 0.99 | 145 | 174,000 |
| 09:36:30 | 1,208 | 4 | 0.33 | 1 | 1,208 |
| 09:36:00 | 1,200 | 12 | 0.99 | 200 | 240,000 |
| 09:35:10 | 1,200 | 12 | 0.99 | 71 | 85,200 |
| 09:34:40 | 1,200 | 12 | 0.99 | 200 | 240,000 |
| 09:34:30 | 1,200 | 12 | 0.99 | 491 | 589,200 |
| 09:34:20 | 1,200 | 12 | 0.99 | 10 | 12,000 |
| 09:34:10 | 1,200 | 12 | 0.99 | 944 | 1,133,022 |
| 09:34:00 | 1,202 | 10 | 0.83 | 148 | 178,104 |
| 09:33:50 | 1,211 | 1 | 0.08 | 8 | 9,678 |
| 09:33:40 | 1,211 | 1 | 0.08 | 5 | 6,055 |
| 09:33:30 | 1,206 | 6 | 0.5 | 2 | 2,412 |
| 09:33:20 | 1,211 | 1 | 0.08 | 1 | 1,211 |
| 09:33:10 | 1,206 | 6 | 0.5 | 104 | 125,822 |
| 09:32:30 | 1,212 | 0 | 0 | 1 | 1,212 |
| 09:32:20 | 1,212 | 0 | 0 | 1 | 1,212 |
| 09:32:10 | 1,210 | 2 | 0.17 | 100 | 121,000 |
| 09:31:30 | 1,212 | 0 | 0 | 1 | 1,212 |
| 09:31:20 | 1,206 | 6 | 0.5 | 101 | 121,812 |
| 09:31:10 | 1,210 | 2 | 0.17 | 110 | 133,120 |
| 09:30:50 | 1,212 | 0 | 0 | 2 | 2,424 |
| 09:30:40 | 1,212 | 0 | 0 | 1 | 1,212 |
| 09:30:30 | 1,204 | 8 | 0.66 | 1 | 1,204 |
| 09:30:20 | 1,212 | 0 | 0 | 2 | 2,424 |
| 09:30:10 | 1,212 | 0 | 0 | 826 | 1,000,919 |
| 09:30:00 | 1,210 | 2 | 0.17 | 7,888 | 9,487,703 |
| 09:29:50 | 1,212 | 0 | 0 | 1 | 1,212 |
| 09:29:40 | 1,207 | 5 | 0.41 | 101 | 122,407 |
| 09:29:30 | 1,212 | 0 | 0 | 2 | 2,424 |
| 09:29:20 | 1,212 | 0 | 0 | 1,304 | 1,579,146 |
| 09:29:10 | 1,211 | 1 | 0.08 | 1 | 1,211 |
| 09:29:00 | 1,211 | 1 | 0.08 | 2 | 2,422 |
| 09:28:50 | 1,211 | 1 | 0.08 | 1 | 1,211 |
| 09:28:20 | 1,210 | 2 | 0.17 | 23 | 27,830 |
| 09:28:10 | 1,212 | 0 | 0 | 2,093 | 2,533,806 |
| 09:28:00 | 1,208 | 4 | 0.33 | 870 | 1,050,342 |
| 09:27:10 | 1,208 | 4 | 0.33 | 2 | 2,416 |
| 09:26:50 | 1,208 | 4 | 0.33 | 2 | 2,416 |
| 09:26:10 | 1,208 | 4 | 0.33 | 1,806 | 2,167,248 |
| 09:26:00 | 1,209 | 3 | 0.25 | 1,775 | 2,134,228 |
| 09:25:40 | 1,192 | 20 | 1.65 | 20 | 23,849 |
| 09:25:20 | 1,200 | 12 | 0.99 | 1,824 | 2,188,800 |
| 09:25:10 | 1,200 | 12 | 0.99 | 8,176 | 9,811,200 |
| 09:24:40 | 1,201 | 11 | 0.91 | 2 | 2,402 |
| 09:23:20 | 1,198 | 14 | 1.16 | 10,000 | 11,979,680 |
| 09:23:10 | 1,192 | 20 | 1.65 | 126 | 150,192 |
| 09:23:00 | 1,195 | 17 | 1.4 | 23 | 27,441 |
| 09:22:50 | 1,195 | 17 | 1.4 | 647 | 773,123 |
| 09:22:20 | 1,196 | 16 | 1.32 | 387 | 462,939 |
| 09:22:10 | 1,197 | 15 | 1.24 | 240 | 287,280 |
| 09:22:00 | 1,197 | 15 | 1.24 | 10,522 | 12,625,019 |
| 09:21:40 | 1,198 | 14 | 1.16 | 19 | 22,762 |
| 09:21:30 | 1,198 | 14 | 1.16 | 19 | 22,762 |
| 09:21:20 | 1,203 | 9 | 0.74 | 11 | 13,233 |
| 09:21:10 | 1,203 | 9 | 0.74 | 396 | 474,417 |
| 09:21:00 | 1,199 | 13 | 1.07 | 156 | 187,094 |
| 09:20:30 | 1,203 | 9 | 0.74 | 4 | 4,812 |
| 09:20:20 | 1,199 | 13 | 1.07 | 12 | 14,388 |
| 09:20:00 | 1,197 | 15 | 1.24 | 200 | 239,400 |
| 09:19:40 | 1,204 | 8 | 0.66 | 200 | 240,000 |
| 09:19:30 | 1,200 | 12 | 0.99 | 30 | 36,000 |
| 09:19:20 | 1,204 | 8 | 0.66 | 205 | 245,420 |
| 09:19:10 | 1,204 | 8 | 0.66 | 75 | 90,300 |
| 09:18:50 | 1,212 | 0 | 0 | 3,126 | 3,789,108 |
| 09:18:40 | 1,231 | 19 | 1.57 | 3,886 | 4,782,021 |
| 09:18:30 | 1,231 | 19 | 1.57 | 1,366 | 1,680,045 |
| 09:18:20 | 1,230 | 18 | 1.49 | 1,500 | 1,825,416 |
| 09:18:10 | 1,213 | 1 | 0.08 | 6,899 | 8,304,218 |
| 09:18:00 | 1,197 | 15 | 1.24 | 7,822 | 9,244,195 |
| 09:17:50 | 1,170 | 42 | 3.47 | 453 | 530,025 |
| 09:17:20 | 1,170 | 42 | 3.47 | 3,336 | 3,903,391 |
| 09:17:10 | 1,170 | 42 | 3.47 | 1,000 | 1,170,000 |
| 09:17:00 | 1,171 | 41 | 3.38 | 200 | 234,200 |
| 09:16:30 | 1,171 | 41 | 3.38 | 2,818 | 3,297,211 |
| 09:16:20 | 1,171 | 41 | 3.38 | 1 | 1,171 |
| 09:16:00 | 1,171 | 41 | 3.38 | 113 | 132,323 |
| 09:15:50 | 1,170 | 42 | 3.47 | 305 | 356,850 |
| 09:15:40 | 1,170 | 42 | 3.47 | 1,430 | 1,672,878 |
| 09:15:30 | 1,170 | 42 | 3.47 | 1 | 1,170 |
| 09:15:20 | 1,170 | 42 | 3.47 | 700 | 819,126 |
| 09:15:10 | 1,172 | 40 | 3.3 | 200 | 234,400 |
| 09:15:00 | 1,172 | 40 | 3.3 | 681 | 799,394 |
| 09:14:50 | 1,175 | 37 | 3.05 | 1 | 1,175 |
| 09:14:20 | 1,175 | 37 | 3.05 | 11 | 12,925 |
| 09:13:50 | 1,175 | 37 | 3.05 | 1,010 | 1,186,750 |
| 09:13:30 | 1,175 | 37 | 3.05 | 354 | 415,950 |
| 09:13:20 | 1,174 | 38 | 3.14 | 2,340 | 2,743,028 |
| 09:13:10 | 1,171 | 41 | 3.38 | 2,900 | 3,395,600 |
| 09:13:00 | 1,167 | 45 | 3.71 | 420 | 490,140 |
| 09:12:50 | 1,171 | 41 | 3.38 | 1 | 1,171 |
| 09:12:40 | 1,172 | 40 | 3.3 | 703 | 823,313 |
| 09:12:30 | 1,171 | 41 | 3.38 | 50 | 58,550 |
| 09:12:10 | 1,171 | 41 | 3.38 | 2,431 | 2,845,627 |
| 09:11:40 | 1,166 | 46 | 3.8 | 2,214 | 2,582,046 |
| 09:11:30 | 1,166 | 46 | 3.8 | 71 | 82,786 |
| 09:11:20 | 1,166 | 46 | 3.8 | 33 | 38,478 |
| 09:11:10 | 1,171 | 41 | 3.38 | 3 | 3,513 |
| 09:11:00 | 1,171 | 41 | 3.38 | 300 | 351,300 |
| 09:10:50 | 1,171 | 41 | 3.38 | 23 | 26,933 |
| 09:10:30 | 1,172 | 40 | 3.3 | 1 | 1,172 |
| 09:10:10 | 1,170 | 42 | 3.47 | 770 | 897,212 |
| 09:10:00 | 1,170 | 42 | 3.47 | 31 | 36,110 |
| 09:09:50 | 1,165 | 47 | 3.88 | 1,600 | 1,866,371 |
| 09:09:40 | 1,165 | 47 | 3.88 | 2,086 | 2,432,387 |
| 09:09:30 | 1,169 | 43 | 3.55 | 10 | 11,690 |
| 09:09:20 | 1,174 | 38 | 3.14 | 1 | 1,174 |
| 09:09:10 | 1,176 | 36 | 2.97 | 4,015 | 4,678,616 |
| 09:09:00 | 1,175 | 37 | 3.05 | 551 | 642,027 |
| 09:08:50 | 1,165 | 47 | 3.88 | 1,000 | 1,165,050 |
| 09:08:40 | 1,165 | 47 | 3.88 | 2,146 | 2,505,314 |
| 09:08:30 | 1,165 | 47 | 3.88 | 98 | 114,275 |
| 09:08:10 | 1,167 | 45 | 3.71 | 632 | 737,544 |
| 09:08:00 | 1,166 | 46 | 3.8 | 1,224 | 1,428,917 |
| 09:07:50 | 1,167 | 45 | 3.71 | 1,740 | 2,032,750 |
| 09:07:40 | 1,177 | 35 | 2.89 | 40 | 47,080 |
| 09:07:30 | 1,177 | 35 | 2.89 | 106 | 124,762 |
| 09:07:20 | 1,177 | 35 | 2.89 | 114 | 134,402 |
| 09:07:10 | 1,179 | 33 | 2.72 | 240 | 282,960 |
| 09:07:00 | 1,180 | 32 | 2.64 | 1 | 1,180 |
| 09:06:50 | 1,175 | 37 | 3.05 | 2,010 | 2,352,750 |
| 09:06:40 | 1,175 | 37 | 3.05 | 1,080 | 1,261,617 |
| 09:06:30 | 1,168 | 44 | 3.63 | 3,146 | 3,667,016 |
| 09:06:20 | 1,164 | 48 | 3.96 | 1 | 1,164 |
| 09:06:10 | 1,152 | 60 | 4.95 | 3,000 | 3,457,882 |
| 09:06:00 | 1,158 | 54 | 4.46 | 965 | 1,117,470 |
| 09:05:50 | 1,158 | 54 | 4.46 | 8,852 | 10,277,434 |
| 09:05:30 | 1,171 | 41 | 3.38 | 3,492 | 4,105,130 |
| 09:05:20 | 1,174 | 38 | 3.14 | 20,401 | 23,891,025 |
| 09:02:50 | 1,134 | 78 | 6.44 | 14,994 | 17,502,214 |
| 09:02:40 | 1,200 | 12 | 0.99 | 7,952 | 9,565,704 |
| 09:02:30 | 1,208 | 4 | 0.33 | 3,662 | 4,423,676 |
| 09:02:20 | 1,210 | 2 | 0.17 | 2 | 2,420 |
| 09:02:00 | 1,211 | 1 | 0.08 | 1,923 | 2,327,727 |
| 09:01:50 | 1,211 | 1 | 0.08 | 1,949 | 2,363,300 |
| 09:01:40 | 1,219 | 7 | 0.58 | 6 | 7,314 |
| 09:01:30 | 1,219 | 7 | 0.58 | 4,380 | 5,309,529 |
| 09:01:20 | 1,215 | 3 | 0.25 | 1,924 | 2,336,736 |
| 09:01:10 | 1,215 | 3 | 0.25 | 871 | 1,058,621 |
| 09:01:00 | 1,216 | 4 | 0.33 | 164 | 199,424 |
| 09:00:30 | 1,240 | 28 | 2.31 | 23 | 28,520 |
| 09:00:20 | 1,240 | 28 | 2.31 | 12,528 | 15,659,430 |
| 09:00:00 | 1,212 | 0 | 0 | 0 | 0 |
하단의 표를 좌우로 스크롤 하세요