투자정보

투자정보 주가정보

STOCK INFORMATION

주가정보

1,697

  • 전일대비

    40

  • 등락률(%)

    2.3 %

  • 시가(원)

    1,763

  • 고가(원)

    1,800

  • 저가(원)

    1,670

  • 거래량(주)

    506,929
KOSPI

전일가

1,737

매도호가(원)

1,697

상한가(원)

2,255

매수호가(원)

1,696

하한가(원)

1,216

52주최고(원)

2,745

액면가(원)

500

52주최저(원)

1,074

PER

0.00

상장주식수(주)

53,638,752

시가총액(백만원)

91,025

상장일

2003. 01. 17
매도잔량 호가 매수잔량
301 1,703
510 1,702
79 1,700
1,719 1,699
1,789 1,697
1,696 3
1,695 1
1,694 1
1,693 412
1,692 1,066
4,398 총 잔량 1,483
시간 체결가 전일대비 등락률 체결량(주) 거래대금(원)
15:30:00 1,697 40 2.3 3,140 5,328,580
15:20:00 1,702 35 2.01 10 17,020
15:19:30 1,701 36 2.07 60 102,031
15:19:10 1,690 47 2.71 1,023 1,730,238
15:19:00 1,703 34 1.96 27 45,695
15:18:50 1,691 46 2.65 370 625,671
15:18:40 1,692 45 2.59 780 1,319,997
15:18:10 1,693 44 2.53 24 40,632
15:17:50 1,695 42 2.42 285 483,075
15:17:40 1,695 42 2.42 5 8,475
15:17:20 1,695 42 2.42 1 1,695
15:16:40 1,692 45 2.59 101 170,925
15:16:10 1,692 45 2.59 300 507,600
15:15:50 1,692 45 2.59 229 387,468
15:15:40 1,691 46 2.65 9 15,219
15:15:30 1,692 45 2.59 60 101,520
15:15:20 1,691 46 2.65 1,111 1,879,862
15:15:10 1,692 45 2.59 724 1,225,524
15:15:00 1,695 42 2.42 10 16,950
15:14:40 1,699 38 2.19 1 1,699
15:14:10 1,699 38 2.19 6 10,194
15:14:00 1,699 38 2.19 12 20,388
15:13:40 1,700 37 2.13 11 18,700
15:13:10 1,700 37 2.13 1 1,700
15:12:50 1,700 37 2.13 2 3,400
15:12:30 1,700 37 2.13 1 1,700
15:12:10 1,693 44 2.53 175 297,147
15:12:00 1,700 37 2.13 2 3,400
15:11:50 1,700 37 2.13 8 13,600
15:11:40 1,704 33 1.9 27 46,000
15:11:30 1,700 37 2.13 2 3,400
15:11:20 1,704 33 1.9 18 30,646
15:10:50 1,698 39 2.25 420 713,120
15:10:40 1,698 39 2.25 1 1,698
15:10:30 1,692 45 2.59 22 37,224
15:10:20 1,692 45 2.59 70 118,440
15:10:10 1,692 45 2.59 122 206,424
15:10:00 1,692 45 2.59 17 28,764
15:09:50 1,692 45 2.59 1 1,692
15:08:50 1,690 47 2.71 10 16,900
15:08:40 1,690 47 2.71 15 25,350
15:08:30 1,690 47 2.71 29 49,010
15:08:10 1,690 47 2.71 292 493,384
15:08:00 1,688 49 2.82 100 168,800
15:07:50 1,689 48 2.76 70 118,230
15:07:40 1,689 48 2.76 166 280,374
15:07:10 1,687 50 2.88 200 337,400
15:06:40 1,686 51 2.94 150 252,900
15:06:30 1,683 54 3.11 1,052 1,771,232
15:06:20 1,691 46 2.65 10 16,910
15:06:10 1,683 54 3.11 859 1,446,639
15:05:50 1,691 46 2.65 1,233 2,077,612
15:05:40 1,691 46 2.65 631 1,063,445
15:05:30 1,686 51 2.94 30 50,640
15:05:20 1,686 51 2.94 38 64,128
15:05:10 1,686 51 2.94 948 1,598,697
15:04:40 1,692 45 2.59 1,585 2,681,437
15:04:30 1,691 46 2.65 10 16,910
15:04:10 1,689 48 2.76 20 33,790
15:03:40 1,691 46 2.65 30 50,720
15:03:20 1,690 47 2.71 10 16,900
15:03:10 1,690 47 2.71 97 163,898
15:03:00 1,687 50 2.88 1,005 1,697,816
15:02:50 1,690 47 2.71 1,381 2,340,057
15:02:40 1,696 41 2.36 14 23,744
15:01:40 1,695 42 2.42 4 6,780
15:00:40 1,701 36 2.07 1 1,701
15:00:30 1,699 38 2.19 30 50,970
15:00:10 1,699 38 2.19 1 1,699
14:59:50 1,695 42 2.42 6 10,170
14:59:00 1,695 42 2.42 2 3,390
14:58:30 1,693 44 2.53 2 3,386
14:58:10 1,693 44 2.53 81 137,133
14:57:30 1,687 50 2.88 30 50,610
14:57:20 1,686 51 2.94 1,747 2,946,998
14:56:40 1,687 50 2.88 4 6,748
14:56:30 1,686 51 2.94 11 18,546
14:56:20 1,687 50 2.88 292 494,732
14:55:40 1,695 42 2.42 1 1,695
14:55:30 1,687 50 2.88 243 410,093
14:55:20 1,688 49 2.82 50 84,400
14:54:40 1,686 51 2.94 8 13,488
14:53:40 1,685 52 2.99 560 943,769
14:52:40 1,687 50 2.88 1,954 3,296,398
14:52:30 1,687 50 2.88 4,046 6,825,810
14:51:50 1,690 47 2.71 320 540,800
14:51:40 1,690 47 2.71 5,000 8,450,000
14:51:20 1,690 47 2.71 317 535,730
14:51:00 1,690 47 2.71 8,995 15,206,004
14:50:50 1,693 44 2.53 565 956,869
14:50:20 1,694 43 2.48 800 1,356,282
14:50:10 1,697 40 2.3 72 122,192
14:49:40 1,697 40 2.3 46 78,069
14:49:20 1,699 38 2.19 25 42,475
14:49:10 1,699 38 2.19 100 169,900
14:49:00 1,702 35 2.01 10 17,020
14:48:40 1,702 35 2.01 44 74,888
14:48:10 1,702 35 2.01 117 199,134
14:48:00 1,702 35 2.01 118 200,836
14:47:00 1,703 34 1.96 598 1,018,394
14:46:30 1,703 34 1.96 97 165,191
14:46:00 1,699 38 2.19 23 39,077
14:45:30 1,699 38 2.19 1,374 2,330,771
14:45:20 1,699 38 2.19 188 319,412
14:44:00 1,699 38 2.19 18 30,582
14:43:20 1,699 38 2.19 4 6,796
14:43:10 1,699 38 2.19 4 6,796
14:41:40 1,698 39 2.25 50 84,930
14:41:30 1,700 37 2.13 11 18,700
14:41:20 1,700 37 2.13 50 85,000
14:41:00 1,700 37 2.13 50 85,000
14:40:20 1,700 37 2.13 19 32,318
14:39:50 1,705 32 1.84 2 3,410
14:38:40 1,706 31 1.78 118 201,308
14:38:20 1,699 38 2.19 4,009 6,812,965
14:38:10 1,700 37 2.13 139 236,300
14:38:00 1,700 37 2.13 4,400 7,483,209
14:37:50 1,709 28 1.61 2 3,412
14:37:40 1,709 28 1.61 1 1,709
14:37:10 1,709 28 1.61 7 11,963
14:37:00 1,707 30 1.73 60 102,420
14:36:40 1,707 30 1.73 60 102,450
14:36:30 1,707 30 1.73 2,296 3,910,207
14:35:50 1,707 30 1.73 20 34,140
14:35:30 1,707 30 1.73 2 3,414
14:35:20 1,707 30 1.73 40 68,300
14:34:50 1,706 31 1.78 851 1,451,813
14:34:30 1,713 24 1.38 20 34,260
14:34:20 1,713 24 1.38 2 3,426
14:33:40 1,706 31 1.78 150 255,900
14:33:20 1,712 25 1.44 130 222,560
14:33:00 1,712 25 1.44 51 87,312
14:30:20 1,713 24 1.38 21 35,973
14:28:20 1,712 25 1.44 156 267,125
14:24:50 1,712 25 1.44 468 801,216
14:24:10 1,712 25 1.44 1 1,712
14:23:50 1,709 28 1.61 44 75,120
14:22:50 1,705 32 1.84 10 17,050
14:22:00 1,704 33 1.9 21 35,784
14:21:10 1,714 23 1.32 407 697,524
14:20:30 1,714 23 1.32 5 8,570
14:20:20 1,702 35 2.01 2,116 3,603,149
14:17:30 1,717 20 1.15 1 1,717
14:17:20 1,704 33 1.9 2,391 4,078,193
14:17:10 1,708 29 1.67 24 40,993
14:15:50 1,710 27 1.55 26 44,460
14:15:10 1,710 27 1.55 300 513,295
14:14:10 1,712 25 1.44 122 208,864
14:13:20 1,712 25 1.44 4 6,848
14:12:10 1,712 25 1.44 10 17,120
14:11:10 1,709 28 1.61 1 1,709
14:08:20 1,710 27 1.55 35 59,850
14:06:40 1,710 27 1.55 2,140 3,662,259
14:06:20 1,719 18 1.04 10 17,190
14:05:50 1,719 18 1.04 14 24,059
14:05:20 1,712 25 1.44 9 15,408
14:03:50 1,712 25 1.44 1,384 2,369,408
14:03:30 1,712 25 1.44 1,000 1,712,000
14:02:50 1,712 25 1.44 634 1,085,408
14:02:30 1,721 16 0.92 8,115 13,965,915
14:00:20 1,720 17 0.98 10 17,200
14:00:00 1,720 17 0.98 20 34,400
13:58:30 1,710 27 1.55 100 171,000
13:57:50 1,711 26 1.5 1,032 1,765,752
13:55:10 1,720 17 0.98 120 206,400
13:54:10 1,710 27 1.55 266 455,110
13:53:10 1,709 28 1.61 3,200 5,478,646
13:52:00 1,724 13 0.75 1,050 1,810,200
13:51:30 1,718 19 1.09 136 233,648
13:51:10 1,718 19 1.09 4 6,872
13:49:50 1,718 19 1.09 155 266,290
13:48:40 1,718 19 1.09 104 178,672
13:47:50 1,718 19 1.09 6 10,308
13:46:10 1,718 19 1.09 2 3,436
13:44:40 1,716 21 1.21 424 727,917
13:43:50 1,717 20 1.15 94 161,398
13:42:40 1,716 21 1.21 25 42,900
13:42:10 1,717 20 1.15 6 10,302
13:41:40 1,717 20 1.15 324 556,308
13:41:20 1,713 24 1.38 659 1,128,867
13:39:50 1,717 20 1.15 20 34,340
13:39:40 1,717 20 1.15 10 17,170
13:38:20 1,717 20 1.15 522 895,774
13:38:10 1,716 21 1.21 28 48,048
13:37:30 1,716 21 1.21 2 3,432
13:37:10 1,716 21 1.21 1 1,716
13:35:10 1,716 21 1.21 549 942,084
13:34:50 1,716 21 1.21 82 140,388
13:34:30 1,716 21 1.21 1,199 2,057,484
13:33:50 1,716 21 1.21 18 30,888
13:33:00 1,716 21 1.21 6 10,296
13:32:40 1,716 21 1.21 1 1,716
13:32:30 1,716 21 1.21 78 133,848
13:31:40 1,716 21 1.21 4,972 8,531,952
13:31:10 1,716 21 1.21 10 17,160
13:31:00 1,716 21 1.21 2 3,432
13:29:40 1,710 27 1.55 151 258,210
13:28:50 1,710 27 1.55 26 44,460
13:28:40 1,709 28 1.61 250 427,250
13:26:50 1,710 27 1.55 97 165,870
13:26:10 1,710 27 1.55 1 1,710
13:25:40 1,710 27 1.55 210 359,100
13:25:10 1,710 27 1.55 1,505 2,573,550
13:24:50 1,710 27 1.55 350 598,500
13:24:20 1,710 27 1.55 5,000 8,550,486
13:24:10 1,717 20 1.15 256 439,548
13:23:40 1,715 22 1.27 2 3,430
13:23:30 1,713 24 1.38 1,000 1,713,000
13:23:00 1,713 24 1.38 500 856,753
13:22:50 1,715 22 1.27 748 1,282,073
13:19:10 1,713 24 1.38 11 18,843
13:19:00 1,715 22 1.27 15 25,725
13:18:30 1,715 22 1.27 268 459,515
13:18:20 1,714 23 1.32 59 101,184
13:17:40 1,717 20 1.15 4 6,868
13:16:10 1,716 21 1.21 94 161,304
13:14:50 1,714 23 1.32 30 51,420
13:13:10 1,716 21 1.21 50 85,800
13:12:10 1,716 21 1.21 1 1,716
13:09:40 1,718 19 1.09 135 231,930
13:09:20 1,718 19 1.09 136 233,558
13:09:10 1,715 22 1.27 2,011 3,448,865
13:08:50 1,715 22 1.27 2 3,430
13:08:30 1,716 21 1.21 10 17,160
13:05:40 1,716 21 1.21 224 384,384
13:04:50 1,716 21 1.21 49 84,084
13:04:00 1,719 18 1.04 4 6,876
13:01:40 1,716 21 1.21 17 29,172
13:00:10 1,720 17 0.98 17 29,184
12:59:10 1,716 21 1.21 986 1,691,976
12:58:50 1,716 21 1.21 109 187,044
12:58:30 1,716 21 1.21 4 6,864
12:58:00 1,711 26 1.5 537 918,822
12:57:20 1,712 25 1.44 24 41,095
12:56:20 1,711 26 1.5 103 176,314
12:55:10 1,723 14 0.81 100 172,300
12:54:40 1,717 20 1.15 101 174,017
12:54:30 1,723 14 0.81 100 172,300
12:54:10 1,711 26 1.5 369 632,085
12:54:00 1,715 22 1.27 113 194,709
12:53:40 1,724 13 0.75 1,000 1,723,899
12:53:20 1,724 13 0.75 107 184,468
12:52:30 1,717 20 1.15 199 341,683
12:52:10 1,724 13 0.75 1 1,724
12:51:30 1,718 19 1.09 146 250,828
12:50:40 1,719 18 1.04 179 307,703
12:50:30 1,721 16 0.92 4 6,884
12:50:10 1,726 11 0.63 9,008 15,538,808
12:50:00 1,725 12 0.69 101 174,225
12:49:50 1,725 12 0.69 30 51,750
12:49:30 1,725 12 0.69 10 17,250
12:49:20 1,725 12 0.69 7 12,075
12:48:50 1,722 15 0.86 5 8,610
12:48:40 1,725 12 0.69 100 172,500
12:48:30 1,725 12 0.69 5 8,625
12:48:20 1,725 12 0.69 11 18,975
12:48:10 1,725 12 0.69 2 3,450
12:47:30 1,722 15 0.86 103 177,366
12:47:20 1,725 12 0.69 10 17,250
12:47:10 1,725 12 0.69 10 17,250
12:47:00 1,725 12 0.69 10 17,250
12:45:00 1,726 11 0.63 700 1,207,222
12:44:50 1,723 14 0.81 200 344,600
12:44:30 1,723 14 0.81 11 18,953
12:42:50 1,725 12 0.69 10 17,250
12:42:00 1,723 14 0.81 1 1,723
12:41:40 1,723 14 0.81 209 360,107
12:41:10 1,724 13 0.75 13 22,412
12:38:50 1,724 13 0.75 2 3,448
12:38:20 1,726 11 0.63 1 1,726
12:37:30 1,725 12 0.69 14 24,150
12:36:40 1,725 12 0.69 242 417,450
12:35:40 1,726 11 0.63 1 1,726
12:35:30 1,727 10 0.58 3 5,184
12:35:10 1,729 8 0.46 565 977,235
12:34:20 1,720 17 0.98 50 86,000
12:34:10 1,721 16 0.92 1,720 2,960,120
12:32:30 1,730 7 0.4 900 1,557,000
12:31:50 1,730 7 0.4 20 34,600
12:31:30 1,730 7 0.4 1 1,730
12:30:50 1,735 2 0.12 100 173,500
12:28:50 1,734 3 0.17 410 710,940
12:27:40 1,734 3 0.17 2,066 3,582,444
12:27:20 1,724 13 0.75 200 344,800
12:27:10 1,724 13 0.75 1 1,724
12:25:30 1,724 13 0.75 500 862,000
12:25:00 1,720 17 0.98 2,000 3,440,000
12:24:20 1,717 20 1.15 62 106,576
12:22:50 1,721 16 0.92 50 86,050
12:22:30 1,721 16 0.92 100 172,100
12:22:20 1,721 16 0.92 300 516,300
12:19:30 1,721 16 0.92 2 3,442
12:18:20 1,721 16 0.92 34 58,514
12:17:20 1,721 16 0.92 1 1,721
12:16:20 1,713 24 1.38 624 1,068,912
12:16:10 1,711 26 1.5 2 3,422
12:16:00 1,707 30 1.73 5,991 10,233,772
12:15:00 1,708 29 1.67 10 17,080
12:14:10 1,707 30 1.73 2 3,414
12:13:20 1,707 30 1.73 569 971,727
12:11:40 1,708 29 1.67 28 47,824
12:10:20 1,710 27 1.55 5 8,550
12:06:10 1,708 29 1.67 454 775,884
12:05:50 1,709 28 1.61 3 5,127
12:05:40 1,710 27 1.55 3 5,130
12:05:30 1,711 26 1.5 10 17,110
12:05:00 1,711 26 1.5 1 1,711
12:03:40 1,711 26 1.5 12 20,532
12:02:20 1,707 30 1.73 3 5,121
12:00:00 1,707 30 1.73 90 153,630
11:59:10 1,707 30 1.73 10 17,070
11:57:40 1,706 31 1.78 2 3,412
11:54:20 1,706 31 1.78 54 92,124
11:53:10 1,711 26 1.5 23 39,331
11:51:00 1,712 25 1.44 1 1,712
11:48:20 1,712 25 1.44 10 17,120
11:44:30 1,712 25 1.44 3 5,136
11:44:20 1,712 25 1.44 3 5,136
11:44:00 1,712 25 1.44 10 17,120
11:43:40 1,712 25 1.44 10 17,120
11:40:40 1,710 27 1.55 495 846,450
11:39:30 1,710 27 1.55 585 1,000,343
11:38:40 1,710 27 1.55 329 561,566
11:37:00 1,701 36 2.07 200 340,200
11:36:50 1,701 36 2.07 100 170,100
11:36:30 1,701 36 2.07 700 1,190,721
11:35:10 1,701 36 2.07 500 850,618
11:34:50 1,702 35 2.01 640 1,090,474
11:34:40 1,705 32 1.84 200 341,000
11:32:10 1,705 32 1.84 1,542 2,629,610
11:30:30 1,705 32 1.84 1,100 1,875,837
11:30:10 1,706 31 1.78 71 121,126
11:29:10 1,706 31 1.78 127 216,662
11:29:00 1,705 32 1.84 500 852,934
11:28:20 1,710 27 1.55 550 940,500
11:28:10 1,710 27 1.55 143 244,530
11:27:50 1,721 16 0.92 58 99,818
11:27:20 1,721 16 0.92 1 1,721
11:27:10 1,721 16 0.92 6,315 10,816,803
11:26:10 1,724 13 0.75 51 87,374
11:24:50 1,713 24 1.38 331 567,003
11:24:30 1,713 24 1.38 222 380,286
11:23:20 1,713 24 1.38 53 90,789
11:22:10 1,713 24 1.38 53 90,789
11:22:00 1,711 26 1.5 2,861 4,895,171
11:21:50 1,726 11 0.63 2 3,452
11:21:40 1,726 11 0.63 1 1,726
11:21:20 1,728 9 0.52 67 114,720
11:21:10 1,712 25 1.44 66 113,025
11:21:00 1,713 24 1.38 967 1,656,471
11:19:10 1,713 24 1.38 121 207,513
11:19:00 1,715 22 1.27 32 54,880
11:18:50 1,716 21 1.21 62 106,392
11:18:30 1,717 20 1.15 11 18,903
11:18:10 1,717 20 1.15 41 70,398
11:18:00 1,735 2 0.12 1 1,735
11:17:40 1,719 18 1.04 3 5,157
11:16:40 1,735 2 0.12 500 867,130
11:14:50 1,735 2 0.12 611 1,060,085
11:14:40 1,735 2 0.12 800 1,388,000
11:14:20 1,735 2 0.12 500 866,708
11:14:10 1,721 16 0.92 51 87,780
11:13:50 1,722 15 0.86 1 1,722
11:13:30 1,722 15 0.86 8 13,776
11:13:20 1,722 15 0.86 1,545 2,659,972
11:12:30 1,740 3 0.17 1 1,740
11:11:30 1,740 3 0.17 502 873,480
11:11:10 1,742 5 0.29 500 870,905
11:10:10 1,742 5 0.29 15 26,130
11:09:50 1,737 0 0 1,111 1,929,807
11:09:30 1,737 0 0 5 8,685
11:08:50 1,744 7 0.4 1,614 2,809,813
11:08:30 1,737 0 0 5 8,685
11:08:10 1,738 1 0.06 100 173,738
11:07:40 1,738 1 0.06 1,418 2,454,755
11:07:20 1,730 7 0.4 2 3,460
11:07:00 1,728 9 0.52 1,087 1,876,577
11:06:30 1,720 17 0.98 6,166 10,574,249
11:05:20 1,712 25 1.44 20 34,240
11:04:50 1,712 25 1.44 1 1,712
11:04:30 1,713 24 1.38 300 513,789
11:03:30 1,711 26 1.5 1,307 2,236,289
11:03:10 1,711 26 1.5 1 1,711
11:03:00 1,713 24 1.38 409 700,613
11:02:30 1,705 32 1.84 140 238,700
11:02:20 1,705 32 1.84 704 1,199,212
11:02:10 1,701 36 2.07 717 1,219,617
11:01:40 1,701 36 2.07 1 1,701
11:00:50 1,701 36 2.07 1 1,701
11:00:10 1,701 36 2.07 339 576,470
11:00:00 1,688 49 2.82 300 506,508
10:59:50 1,699 38 2.19 2 3,398
10:59:40 1,699 38 2.19 335 569,165
10:59:30 1,697 40 2.3 638 1,082,686
10:59:20 1,689 48 2.76 2 3,378
10:59:10 1,689 48 2.76 10 16,890
10:58:40 1,688 49 2.82 2,000 3,377,611
10:58:00 1,697 40 2.3 60 101,820
10:57:50 1,697 40 2.3 10 16,970
10:56:10 1,688 49 2.82 1,000 1,688,415
10:56:00 1,697 40 2.3 104 175,625
10:55:50 1,696 41 2.36 119 201,824
10:55:40 1,697 40 2.3 595 1,009,715
10:55:30 1,698 39 2.25 254 431,335
10:55:10 1,705 32 1.84 1 1,705
10:54:50 1,699 38 2.19 400 679,600
10:53:00 1,699 38 2.19 2,300 3,911,137
10:52:00 1,701 36 2.07 347 590,247
10:51:20 1,697 40 2.3 605 1,026,685
10:51:00 1,697 40 2.3 12 20,364
10:50:40 1,697 40 2.3 224 380,128
10:50:30 1,697 40 2.3 344 583,768
10:49:50 1,696 41 2.36 21 35,616
10:48:30 1,696 41 2.36 9,860 16,722,560
10:48:20 1,696 41 2.36 5 8,480
10:47:10 1,696 41 2.36 1 1,696
10:45:30 1,691 46 2.65 3,106 5,252,246
10:45:10 1,699 38 2.19 152 258,248
10:43:30 1,691 46 2.65 700 1,183,700
10:42:50 1,692 45 2.59 2,100 3,549,252
10:42:30 1,690 47 2.71 1 1,690
10:42:10 1,690 47 2.71 753 1,271,068
10:41:50 1,685 52 2.99 279 470,115
10:41:40 1,685 52 2.99 335 564,475
10:41:30 1,686 51 2.94 180 303,480
10:41:20 1,686 51 2.94 986 1,662,454
10:40:50 1,689 48 2.76 239 403,671
10:39:00 1,690 47 2.71 500 845,000
10:38:30 1,690 47 2.71 20 33,800
10:38:20 1,690 47 2.71 1 1,690
10:38:10 1,690 47 2.71 14 23,660
10:37:10 1,690 47 2.71 1 1,690
10:37:00 1,689 48 2.76 3,037 5,121,449
10:36:40 1,687 50 2.88 2,000 3,376,134
10:36:30 1,689 48 2.76 4,018 6,792,250
10:36:20 1,700 37 2.13 1 1,700
10:36:10 1,705 32 1.84 301 513,205
10:35:30 1,706 31 1.78 2 3,412
10:34:50 1,692 45 2.59 14 23,688
10:34:40 1,696 41 2.36 294 498,624
10:33:40 1,696 41 2.36 1,653 2,796,880
10:33:30 1,693 44 2.53 81 137,133
10:32:20 1,696 41 2.36 2,110 3,578,560
10:32:10 1,696 41 2.36 5 8,480
10:32:00 1,696 41 2.36 329 557,755
10:31:20 1,695 42 2.42 300 508,500
10:30:40 1,694 43 2.48 1 1,694
10:29:30 1,686 51 2.94 50 84,300
10:29:20 1,693 44 2.53 343 580,559
10:29:10 1,693 44 2.53 500 846,500
10:28:40 1,693 44 2.53 2 3,386
10:26:40 1,685 52 2.99 2,709 4,565,910
10:25:50 1,690 47 2.71 291 491,790
10:24:50 1,689 48 2.76 1 1,689
10:24:30 1,689 48 2.76 6 10,134
10:24:20 1,689 48 2.76 80 135,120
10:24:00 1,688 49 2.82 1,000 1,688,000
10:23:30 1,680 57 3.28 29 48,720
10:23:20 1,680 57 3.28 600 1,008,000
10:23:10 1,680 57 3.28 1,097 1,842,960
10:23:00 1,684 53 3.05 5 8,420
10:22:50 1,685 52 2.99 539 908,215
10:22:40 1,685 52 2.99 635 1,069,975
10:22:20 1,685 52 2.99 33 55,605
10:21:50 1,680 57 3.28 1,103 1,852,667
10:21:40 1,680 57 3.28 1,646 2,762,779
10:21:30 1,678 59 3.4 1 1,678
10:21:20 1,678 59 3.4 1 1,678
10:21:10 1,670 67 3.86 245 409,150
10:21:00 1,671 66 3.8 110 183,880
10:20:40 1,672 65 3.74 14 23,408
10:20:30 1,675 62 3.57 113 189,275
10:20:00 1,675 62 3.57 200 335,000
10:19:00 1,675 62 3.57 4 6,700
10:17:20 1,670 67 3.86 6,088 10,194,082
10:16:50 1,677 60 3.45 4,533 7,601,960
10:16:20 1,672 65 3.74 3,977 6,650,436
10:16:10 1,672 65 3.74 2,661 4,449,492
10:15:50 1,672 65 3.74 55 91,960
10:15:30 1,672 65 3.74 300 502,295
10:14:50 1,678 59 3.4 366 614,148
10:14:40 1,678 59 3.4 41 68,798
10:14:30 1,679 58 3.34 9 15,111
10:14:10 1,679 58 3.34 490 822,710
10:14:00 1,679 58 3.34 10 16,790
10:13:30 1,678 59 3.4 402 674,570
10:13:20 1,680 57 3.28 11 18,480
10:13:00 1,680 57 3.28 200 336,000
10:12:10 1,680 57 3.28 290 487,200
10:11:50 1,689 48 2.76 10 16,890
10:11:20 1,680 57 3.28 6,095 10,242,681
10:11:10 1,683 54 3.11 50 84,150
10:11:00 1,697 40 2.3 500 848,500
10:10:10 1,697 40 2.3 15 25,455
10:08:50 1,697 40 2.3 8 13,576
10:08:40 1,697 40 2.3 1 1,697
10:08:30 1,697 40 2.3 2 3,394
10:08:10 1,697 40 2.3 15 25,455
10:07:50 1,697 40 2.3 1,108 1,867,333
10:07:40 1,685 52 2.99 293 493,705
10:07:20 1,685 52 2.99 944 1,589,634
10:07:00 1,678 59 3.4 34 57,085
10:06:40 1,680 57 3.28 1,270 2,133,600
10:06:20 1,680 57 3.28 700 1,176,745
10:05:40 1,690 47 2.71 2 3,380
10:05:20 1,688 49 2.82 128 216,064
10:05:10 1,686 51 2.94 767 1,293,162
10:05:00 1,686 51 2.94 502 846,873
10:04:50 1,688 49 2.82 67 113,096
10:04:40 1,689 48 2.76 380 641,443
10:04:20 1,689 48 2.76 2,519 4,254,596
10:03:50 1,690 47 2.71 3,246 5,485,740
10:03:10 1,697 40 2.3 30 50,910
10:03:00 1,690 47 2.71 1,500 2,535,000
10:02:40 1,698 39 2.25 2 3,396
10:02:30 1,698 39 2.25 3,730 6,341,752
10:02:20 1,702 35 2.01 5,407 9,214,743
10:00:50 1,715 22 1.27 40 68,600
10:00:10 1,710 27 1.55 619 1,058,658
09:59:50 1,712 25 1.44 693 1,186,966
09:59:40 1,716 21 1.21 49 84,084
09:59:20 1,716 21 1.21 41 70,356
09:58:50 1,725 12 0.69 1 1,725
09:58:40 1,725 12 0.69 327 561,526
09:58:30 1,725 12 0.69 1 1,725
09:58:10 1,725 12 0.69 20 34,451
09:58:00 1,725 12 0.69 53 91,384
09:57:40 1,724 13 0.75 53 91,354
09:57:20 1,724 13 0.75 15 25,788
09:57:10 1,724 13 0.75 415 713,051
09:56:40 1,721 16 0.92 21 36,141
09:56:30 1,724 13 0.75 10 17,240
09:56:10 1,718 19 1.09 1,051 1,805,618
09:56:00 1,718 19 1.09 969 1,664,742
09:55:50 1,718 19 1.09 174 298,932
09:55:10 1,718 19 1.09 1,221 2,097,678
09:54:30 1,718 19 1.09 99 170,082
09:54:20 1,718 19 1.09 1 1,718
09:53:50 1,718 19 1.09 1,366 2,348,437
09:53:40 1,722 15 0.86 116 199,752
09:53:10 1,722 15 0.86 874 1,506,703
09:52:50 1,725 12 0.69 36 62,121
09:52:40 1,726 11 0.63 397 685,172
09:52:10 1,726 11 0.63 91 157,077
09:51:10 1,727 10 0.58 11 18,997
09:51:00 1,726 11 0.63 62 107,023
09:50:10 1,726 11 0.63 19 32,794
09:49:30 1,726 11 0.63 156 269,310
09:49:10 1,727 10 0.58 3 5,181
09:49:00 1,727 10 0.58 57 98,439
09:48:50 1,727 10 0.58 1,119 1,932,513
09:48:20 1,727 10 0.58 41 70,807
09:47:40 1,727 10 0.58 90 155,430
09:47:20 1,728 9 0.52 631 1,090,368
09:47:10 1,728 9 0.52 985 1,702,865
09:47:00 1,730 7 0.4 291 503,430
09:46:50 1,730 7 0.4 316 546,680
09:46:40 1,730 7 0.4 1,154 1,996,929
09:46:30 1,732 5 0.29 845 1,463,688
09:46:00 1,733 4 0.23 3,767 6,539,352
09:45:50 1,742 5 0.29 1,118 1,947,569
09:45:20 1,743 6 0.35 242 421,806
09:44:10 1,742 5 0.29 2 3,484
09:44:00 1,745 8 0.46 861 1,502,445
09:43:50 1,744 7 0.4 86 149,984
09:43:30 1,743 6 0.35 446 777,524
09:43:20 1,743 6 0.35 160 278,889
09:43:10 1,743 6 0.35 154 268,422
09:42:40 1,742 5 0.29 20 34,840
09:42:10 1,741 4 0.23 106 184,549
09:41:30 1,741 4 0.23 32 55,712
09:41:20 1,739 2 0.12 380 660,820
09:41:10 1,738 1 0.06 2 3,476
09:41:00 1,738 1 0.06 248 431,024
09:40:50 1,736 1 0.06 2,703 4,692,408
09:40:00 1,736 1 0.06 56 97,216
09:39:30 1,736 1 0.06 16 27,776
09:39:20 1,732 5 0.29 24 41,568
09:39:10 1,734 3 0.17 2,677 4,642,716
09:38:50 1,739 2 0.12 116 201,724
09:38:20 1,736 1 0.06 73 126,740
09:38:10 1,739 2 0.12 13 22,607
09:38:00 1,740 3 0.17 1 1,740
09:37:50 1,740 3 0.17 62 107,880
09:37:40 1,740 3 0.17 5 8,700
09:37:20 1,740 3 0.17 1 1,740
09:37:10 1,736 1 0.06 510 884,857
09:36:40 1,735 2 0.12 926 1,606,708
09:36:10 1,743 6 0.35 10 17,430
09:35:40 1,740 3 0.17 1 1,740
09:35:30 1,735 2 0.12 20 34,700
09:35:20 1,735 2 0.12 1,017 1,764,495
09:35:10 1,736 1 0.06 559 970,426
09:34:50 1,737 0 0 4,918 8,545,136
09:34:30 1,738 1 0.06 1,633 2,839,050
09:34:10 1,740 3 0.17 3,607 6,277,324
09:34:00 1,741 4 0.23 25 43,525
09:33:30 1,741 4 0.23 300 522,300
09:32:40 1,751 14 0.81 1 1,751
09:32:30 1,751 14 0.81 10 17,510
09:32:00 1,741 4 0.23 2 3,482
09:31:40 1,751 14 0.81 2 3,502
09:31:30 1,751 14 0.81 60 105,065
09:31:20 1,741 4 0.23 66 114,906
09:31:10 1,740 3 0.17 9,535 16,602,461
09:31:00 1,741 4 0.23 4,000 6,969,176
09:30:40 1,744 7 0.4 10 17,440
09:30:20 1,749 12 0.69 3 5,247
09:30:00 1,743 6 0.35 102 177,700
09:29:20 1,743 6 0.35 100 174,300
09:28:50 1,747 10 0.58 18 31,446
09:28:10 1,748 11 0.63 301 524,048
09:27:50 1,748 11 0.63 81 141,557
09:27:40 1,741 4 0.23 100 174,105
09:27:10 1,741 4 0.23 265 462,520
09:27:00 1,748 11 0.63 200 349,600
09:26:30 1,748 11 0.63 1 1,748
09:26:10 1,748 11 0.63 12 20,976
09:26:00 1,740 3 0.17 40 69,606
09:25:40 1,740 3 0.17 100 174,000
09:25:30 1,739 2 0.12 1,111 1,932,029
09:25:20 1,740 3 0.17 1,724 2,999,760
09:25:10 1,740 3 0.17 100 174,000
09:24:20 1,748 11 0.63 10 17,476
09:24:10 1,740 3 0.17 100 174,000
09:23:50 1,740 3 0.17 418 727,320
09:23:40 1,740 3 0.17 250 435,000
09:23:30 1,740 3 0.17 2,687 4,677,561
09:23:10 1,743 6 0.35 436 759,948
09:22:50 1,743 6 0.35 10 17,430
09:22:30 1,746 9 0.52 299 522,054
09:22:20 1,749 12 0.69 400 699,600
09:22:10 1,746 9 0.52 105 183,330
09:21:50 1,749 12 0.69 474 828,426
09:21:40 1,746 9 0.52 300 523,800
09:21:30 1,746 9 0.52 6 10,476
09:21:00 1,746 9 0.52 8,028 14,043,216
09:20:50 1,751 14 0.81 1,052 1,842,456
09:20:40 1,752 15 0.86 200 350,405
09:20:00 1,752 15 0.86 50 87,600
09:19:30 1,752 15 0.86 6 10,512
09:19:20 1,752 15 0.86 304 533,291
09:19:10 1,755 18 1.04 1,528 2,680,139
09:19:00 1,755 18 1.04 5,363 9,421,617
09:18:40 1,760 23 1.32 7,455 13,126,647
09:18:20 1,763 26 1.5 3,161 5,580,709
09:18:00 1,766 29 1.67 2 3,533
09:17:20 1,766 29 1.67 7 12,362
09:17:00 1,767 30 1.73 881 1,556,727
09:16:50 1,777 40 2.3 2,000 3,554,000
09:16:40 1,766 29 1.67 1,870 3,310,875
09:16:30 1,777 40 2.3 10,183 18,011,799
09:16:20 1,771 34 1.96 301 533,071
09:16:10 1,777 40 2.3 428 760,767
09:15:50 1,780 43 2.48 500 890,000
09:15:40 1,780 43 2.48 450 800,800
09:15:10 1,789 52 2.99 2 3,578
09:15:00 1,789 52 2.99 535 957,115
09:14:50 1,790 53 3.05 3,294 5,896,917
09:14:40 1,790 53 3.05 420 751,800
09:14:30 1,793 56 3.22 567 1,014,990
09:14:20 1,793 56 3.22 751 1,345,943
09:14:10 1,793 56 3.22 85 152,405
09:14:00 1,793 56 3.22 587 1,051,297
09:13:50 1,792 55 3.17 300 537,600
09:13:40 1,790 53 3.05 1,000 1,790,000
09:13:30 1,790 53 3.05 4,758 8,516,820
09:13:20 1,790 53 3.05 469 839,045
09:13:10 1,789 52 2.99 1,539 2,741,926
09:13:00 1,778 41 2.36 4,591 8,153,807
09:12:50 1,776 39 2.25 41 72,690
09:12:40 1,770 33 1.9 41 72,582
09:12:30 1,770 33 1.9 10 17,700
09:12:20 1,776 39 2.25 981 1,742,262
09:12:10 1,777 40 2.3 58 103,066
09:11:50 1,777 40 2.3 57 101,289
09:11:40 1,778 41 2.36 1,901 3,358,424
09:11:30 1,770 33 1.9 1,000 1,770,474
09:11:10 1,771 34 1.96 4,552 8,066,128
09:10:40 1,778 41 2.36 30 53,340
09:10:30 1,771 34 1.96 2,000 3,542,726
09:10:00 1,778 41 2.36 646 1,146,020
09:09:50 1,771 34 1.96 120 212,625
09:09:30 1,771 34 1.96 300 531,300
09:09:20 1,771 34 1.96 701 1,241,471
09:09:10 1,771 34 1.96 240 425,040
09:08:40 1,771 34 1.96 298 527,758
09:08:30 1,772 35 2.01 1,285 2,279,429
09:08:20 1,780 43 2.48 81 144,109
09:08:10 1,780 43 2.48 821 1,461,389
09:08:00 1,789 52 2.99 20 35,690
09:07:50 1,790 53 3.05 396 708,840
09:07:30 1,790 53 3.05 701 1,254,790
09:07:20 1,794 57 3.28 847 1,520,043
09:07:10 1,800 63 3.63 407 732,600
09:07:00 1,800 63 3.63 15,719 28,259,080
09:06:50 1,794 57 3.28 81 145,314
09:06:40 1,780 43 2.48 1,391 2,493,859
09:06:30 1,794 57 3.28 6,953 12,446,462
09:06:20 1,790 53 3.05 13,151 23,440,770
09:06:00 1,779 42 2.42 1,074 1,910,831
09:05:50 1,779 42 2.42 2,096 3,724,784
09:05:40 1,779 42 2.42 2,064 3,655,736
09:05:20 1,771 34 1.96 36 63,756
09:05:10 1,771 34 1.96 2,666 4,709,486
09:05:00 1,767 30 1.73 6,444 11,389,044
09:04:50 1,766 29 1.67 557 983,662
09:04:40 1,766 29 1.67 1,500 2,632,622
09:04:30 1,750 13 0.75 350 612,580
09:04:20 1,766 29 1.67 794 1,402,204
09:04:10 1,766 29 1.67 1,438 2,534,115
09:04:00 1,766 29 1.67 6 10,579
09:03:50 1,766 29 1.67 976 1,723,642
09:03:40 1,768 31 1.78 2,500 4,375,968
09:03:20 1,746 9 0.52 2,505 4,378,583
09:03:10 1,754 17 0.98 336 589,262
09:03:00 1,743 6 0.35 1,667 2,906,861
09:02:50 1,740 3 0.17 1,000 1,740,180
09:02:40 1,743 6 0.35 1,162 2,027,152
09:02:30 1,754 17 0.98 298 522,692
09:02:20 1,754 17 0.98 697 1,221,904
09:02:10 1,746 9 0.52 1,280 2,230,800
09:02:00 1,746 9 0.52 3,872 6,755,938
09:01:50 1,746 9 0.52 1,837 3,214,827
09:01:40 1,754 17 0.98 309 541,989
09:01:30 1,754 17 0.98 175 308,310
09:01:20 1,762 25 1.44 361 635,946
09:01:00 1,762 25 1.44 391 688,383
09:00:20 1,751 14 0.81 326 570,838
09:00:10 1,753 16 0.92 2,049 3,606,447
09:00:00 1,737 0 0 0 0

하단의 표를 좌우로 스크롤 하세요