투자정보

STOCK INFORMATION

주가정보

2,740
  • 전일대비

    145
  • 등락률(%)

    5.03 %
  • 시가(원)

    2,860
  • 고가(원)

    2,875
  • 저가(원)

    2,725
  • 거래량(주)

    584,924
KOSPI

전일가

2,885

매도호가(원)

2,750

상한가(원)

3,750

매수호가(원)

2,740

하한가(원)

2,020

52주최고(원)

4,085

액면가(원)

500

52주최저(원)

1,499

PER

0.00

상장주식수(주)

50,035,429

시가총액(백만원)

137,097

상장일

2003. 01. 17
매도잔량 호가 매수잔량
102 2,780
1,164 2,775
1,110 2,765
550 2,760
157 2,750
2,740 209
2,735 8,744
2,730 14,579
2,725 14,579
2,720 8,999
3,083 총 잔량 47,110
시간 체결가 전일대비 등락률 체결량(주) 거래대금(원)
15:30:00 2,740 145 5.03 10,271 28,142,540
15:19:50 2,740 145 5.03 300 822,000
15:19:40 2,740 145 5.03 638 1,748,120
15:19:00 2,740 145 5.03 200 548,000
15:18:40 2,735 150 5.2 9,000 24,637,175
15:18:10 2,740 145 5.03 2,000 5,480,000
15:17:10 2,740 145 5.03 565 1,549,515
15:16:40 2,745 140 4.85 240 658,800
15:14:50 2,745 140 4.85 101 277,245
15:14:40 2,745 140 4.85 20 54,900
15:14:10 2,745 140 4.85 5 13,725
15:13:20 2,740 145 5.03 2,700 7,398,000
15:12:40 2,750 135 4.68 1,531 4,202,600
15:12:10 2,745 140 4.85 17 46,665
15:11:40 2,745 140 4.85 100 274,500
15:10:40 2,745 140 4.85 20 54,900
15:10:20 2,745 140 4.85 25 68,625
15:09:30 2,740 145 5.03 100 274,000
15:09:00 2,740 145 5.03 600 1,644,000
15:08:30 2,745 140 4.85 2 5,490
15:08:10 2,745 140 4.85 463 1,270,935
15:07:40 2,745 140 4.85 2 5,490
15:07:10 2,745 140 4.85 500 1,372,500
15:06:10 2,740 145 5.03 20 54,800
15:05:30 2,740 145 5.03 261 716,380
15:04:40 2,745 140 4.85 50 137,250
15:04:10 2,745 140 4.85 203 557,235
15:03:30 2,745 140 4.85 58 159,210
15:03:10 2,745 140 4.85 1 2,745
15:02:20 2,750 135 4.68 500 1,375,000
15:01:30 2,750 135 4.68 300 825,000
15:00:40 2,745 140 4.85 11 30,195
14:59:20 2,750 135 4.68 5 13,750
14:58:40 2,750 135 4.68 895 2,461,250
14:57:50 2,755 130 4.51 155 427,025
14:57:00 2,745 140 4.85 250 686,250
14:56:10 2,745 140 4.85 200 549,000
14:55:20 2,745 140 4.85 300 823,500
14:53:10 2,740 145 5.03 293 802,820
14:52:50 2,755 130 4.51 25 68,875
14:51:40 2,755 130 4.51 3 8,265
14:50:30 2,740 145 5.03 1 2,740
14:49:40 2,740 145 5.03 40 109,800
14:49:30 2,755 130 4.51 1 2,755
14:48:50 2,750 135 4.68 1 2,750
14:48:10 2,755 130 4.51 1 2,755
14:47:40 2,750 135 4.68 5 13,750
14:47:10 2,750 135 4.68 9 24,750
14:46:30 2,750 135 4.68 100 275,000
14:46:10 2,750 135 4.68 4 11,000
14:45:20 2,750 135 4.68 500 1,375,000
14:43:40 2,740 145 5.03 4,369 11,971,060
14:43:10 2,735 150 5.2 340 929,900
14:41:50 2,740 145 5.03 190 520,600
14:40:30 2,740 145 5.03 500 1,370,000
14:39:50 2,740 145 5.03 15 41,100
14:39:20 2,740 145 5.03 3 8,235
14:38:10 2,735 150 5.2 90 246,150
14:37:40 2,735 150 5.2 28 76,580
14:36:20 2,745 140 4.85 4,400 12,018,000
14:36:00 2,735 150 5.2 5,900 16,136,500
14:35:40 2,750 135 4.68 3 8,250
14:35:10 2,735 150 5.2 200 547,000
14:34:30 2,730 155 5.37 577 1,575,635
14:33:50 2,735 150 5.2 4,000 10,940,450
14:33:10 2,740 145 5.03 1,000 2,740,000
14:31:40 2,745 140 4.85 69 189,405
14:31:00 2,745 140 4.85 1 2,745
14:30:50 2,745 140 4.85 1 2,745
14:30:10 2,740 145 5.03 100 274,000
14:29:50 2,740 145 5.03 368 1,008,320
14:29:20 2,740 145 5.03 2,000 5,481,325
14:28:40 2,745 140 4.85 1 2,745
14:28:30 2,745 140 4.85 20 54,895
14:25:40 2,740 145 5.03 2,500 6,850,340
14:24:40 2,745 140 4.85 5 13,725
14:21:20 2,755 130 4.51 2,100 5,756,995
14:20:30 2,755 130 4.51 2 5,510
14:20:00 2,750 135 4.68 5 13,750
14:18:00 2,745 140 4.85 50 137,250
14:16:10 2,740 145 5.03 1,120 3,069,530
14:15:10 2,750 135 4.68 30 82,500
14:14:40 2,750 135 4.68 40 110,000
14:13:40 2,740 145 5.03 82 224,680
14:13:20 2,750 135 4.68 10 27,500
14:10:30 2,740 145 5.03 721 1,978,560
14:10:10 2,745 140 4.85 2 5,490
14:09:00 2,745 140 4.85 540 1,482,300
14:08:40 2,750 135 4.68 30 82,500
14:08:20 2,755 130 4.51 3 8,265
14:07:40 2,755 130 4.51 50 137,750
14:05:40 2,755 130 4.51 2 5,510
14:04:20 2,750 135 4.68 500 1,375,000
14:02:40 2,750 135 4.68 103 284,410
14:02:00 2,750 135 4.68 100 275,000
14:01:10 2,750 135 4.68 1 2,750
14:00:30 2,750 135 4.68 1,636 4,499,000
13:59:50 2,740 145 5.03 172 471,280
13:59:40 2,750 135 4.68 1 2,750
13:58:50 2,735 150 5.2 34 92,990
13:58:20 2,770 115 3.99 78 216,060
13:57:00 2,770 115 3.99 198 548,460
13:55:40 2,750 135 4.68 1,000 2,750,000
13:54:30 2,755 130 4.51 10 27,550
13:54:20 2,750 135 4.68 3 8,260
13:52:50 2,755 130 4.51 100 275,500
13:49:30 2,745 140 4.85 50 137,250
13:48:40 2,745 140 4.85 5 13,725
13:46:40 2,745 140 4.85 1,000 2,745,000
13:45:20 2,745 140 4.85 380 1,043,100
13:44:50 2,745 140 4.85 703 1,929,735
13:44:10 2,745 140 4.85 500 1,372,500
13:42:30 2,745 140 4.85 500 1,373,000
13:40:50 2,750 135 4.68 6 16,500
13:40:40 2,750 135 4.68 30 82,500
13:39:40 2,750 135 4.68 5 13,750
13:39:20 2,750 135 4.68 1,479 4,068,250
13:38:30 2,750 135 4.68 42 115,500
13:37:10 2,755 130 4.51 50 137,750
13:36:50 2,755 130 4.51 400 1,102,000
13:35:50 2,760 125 4.33 100 276,000
13:35:40 2,760 125 4.33 987 2,724,120
13:35:10 2,760 125 4.33 6 16,560
13:34:30 2,760 125 4.33 1 2,760
13:34:10 2,760 125 4.33 12 33,040
13:33:50 2,750 135 4.68 15 41,250
13:33:30 2,750 135 4.68 245 673,750
13:31:40 2,750 135 4.68 27 74,250
13:31:00 2,750 135 4.68 50 137,500
13:29:30 2,750 135 4.68 11 30,250
13:29:00 2,750 135 4.68 1 2,750
13:27:00 2,745 140 4.85 50 137,250
13:25:30 2,745 140 4.85 181 496,850
13:24:20 2,745 140 4.85 60 164,700
13:23:10 2,745 140 4.85 90 247,050
13:22:50 2,745 140 4.85 1,000 2,745,000
13:22:00 2,745 140 4.85 543 1,486,740
13:21:50 2,740 145 5.03 1,781 4,879,940
13:21:20 2,740 145 5.03 1,088 2,981,120
13:20:10 2,740 145 5.03 100 274,000
13:19:20 2,740 145 5.03 100 274,000
13:18:10 2,740 145 5.03 1,010 2,767,450
13:16:50 2,745 140 4.85 152 417,240
13:16:30 2,745 140 4.85 48 131,760
13:15:30 2,740 145 5.03 58 158,920
13:15:00 2,750 135 4.68 1 2,750
13:14:40 2,750 135 4.68 1,213 3,335,750
13:14:00 2,750 135 4.68 1 2,750
13:13:30 2,750 135 4.68 1 2,750
13:12:30 2,760 125 4.33 1 2,760
13:11:40 2,740 145 5.03 50 137,000
13:11:00 2,750 135 4.68 1,100 3,025,000
13:09:50 2,745 140 4.85 1,001 2,748,760
13:09:20 2,760 125 4.33 337 928,610
13:09:00 2,755 130 4.51 21 57,560
13:07:30 2,740 145 5.03 38 104,120
13:07:10 2,740 145 5.03 4,896 13,421,535
13:06:30 2,755 130 4.51 200 551,000
13:04:40 2,750 135 4.68 5 13,750
13:04:30 2,750 135 4.68 1,664 4,576,000
13:04:00 2,750 135 4.68 100 275,000
13:03:30 2,750 135 4.68 29 79,750
13:01:20 2,750 135 4.68 20 55,000
13:00:50 2,735 150 5.2 1 2,735
12:59:40 2,735 150 5.2 2,000 5,474,925
12:59:20 2,740 145 5.03 10 27,400
12:57:40 2,740 145 5.03 81 221,940
12:57:10 2,740 145 5.03 100 274,000
12:56:40 2,740 145 5.03 1,400 3,836,000
12:56:20 2,740 145 5.03 3,000 8,220,000
12:55:20 2,745 140 4.85 2,000 5,490,000
12:54:20 2,745 140 4.85 1 2,745
12:53:40 2,740 145 5.03 92 252,080
12:53:30 2,745 140 4.85 331 908,595
12:53:00 2,745 140 4.85 20 54,900
12:51:40 2,745 140 4.85 16 43,920
12:50:10 2,750 135 4.68 4 11,000
12:49:40 2,750 135 4.68 1 2,750
12:49:10 2,750 135 4.68 4 11,000
12:48:50 2,750 135 4.68 1 2,750
12:48:20 2,750 135 4.68 124 341,000
12:47:30 2,745 140 4.85 500 1,372,500
12:47:00 2,745 140 4.85 3,872 10,628,640
12:45:50 2,755 130 4.51 1,004 2,766,020
12:45:40 2,755 130 4.51 1 2,755
12:44:40 2,750 135 4.68 59 162,250
12:43:00 2,750 135 4.68 9 24,750
12:42:10 2,750 135 4.68 25 68,750
12:42:00 2,750 135 4.68 520 1,430,000
12:41:40 2,750 135 4.68 60 165,000
12:41:10 2,750 135 4.68 520 1,430,000
12:40:40 2,750 135 4.68 10 27,500
12:39:40 2,745 140 4.85 110 301,950
12:39:00 2,750 135 4.68 3,786 10,411,500
12:38:20 2,755 130 4.51 2 5,510
12:37:50 2,755 130 4.51 100 275,500
12:37:20 2,750 135 4.68 337 926,750
12:36:30 2,755 130 4.51 200 551,000
12:36:00 2,755 130 4.51 112 308,560
12:34:00 2,755 130 4.51 400 1,102,000
12:30:30 2,750 135 4.68 3,100 8,538,865
12:28:50 2,760 125 4.33 2 5,520
12:28:20 2,760 125 4.33 100 276,000
12:27:10 2,760 125 4.33 12 33,120
12:26:30 2,760 125 4.33 11 30,360
12:26:10 2,760 125 4.33 1 2,760
12:24:30 2,750 135 4.68 20 55,000
12:24:10 2,750 135 4.68 368 1,012,000
12:23:40 2,760 125 4.33 32 88,320
12:22:00 2,755 130 4.51 100 275,500
12:21:10 2,755 130 4.51 215 591,275
12:21:00 2,750 135 4.68 49 134,775
12:20:00 2,750 135 4.68 40 110,045
12:18:20 2,750 135 4.68 3 8,250
12:18:10 2,750 135 4.68 100 275,000
12:17:10 2,750 135 4.68 3,950 10,866,805
12:15:50 2,760 125 4.33 6 16,560
12:15:20 2,760 125 4.33 1 2,760
12:14:10 2,755 130 4.51 240 661,200
12:13:30 2,755 130 4.51 5 13,775
12:12:50 2,755 130 4.51 619 1,705,345
12:12:20 2,755 130 4.51 150 413,250
12:11:40 2,755 130 4.51 10 27,550
12:11:30 2,755 130 4.51 10 27,550
12:10:30 2,770 115 3.99 10 27,700
12:09:50 2,770 115 3.99 5 13,850
12:09:20 2,750 135 4.68 1 2,750
12:08:20 2,750 135 4.68 100 275,000
12:06:00 2,750 135 4.68 300 825,000
12:05:10 2,750 135 4.68 130 357,500
12:04:20 2,745 140 4.85 210 576,450
12:03:40 2,745 140 4.85 115 315,675
12:03:10 2,760 125 4.33 3,008 8,302,080
12:02:50 2,765 120 4.16 40 110,600
12:02:10 2,765 120 4.16 300 829,500
12:01:00 2,770 115 3.99 123 340,710
12:00:40 2,770 115 3.99 15 41,550
11:58:30 2,765 120 4.16 400 1,106,000
11:57:10 2,765 120 4.16 2 5,530
11:55:20 2,770 115 3.99 55 152,350
11:53:30 2,765 120 4.16 345 953,925
11:52:50 2,765 120 4.16 7 19,355
11:52:20 2,765 120 4.16 10 27,650
11:51:30 2,775 110 3.81 1 2,775
11:49:30 2,770 115 3.99 100 277,000
11:49:00 2,775 110 3.81 200 555,000
11:48:30 2,775 110 3.81 2 5,550
11:48:10 2,775 110 3.81 1 2,775
11:47:10 2,770 115 3.99 13 36,010
11:46:20 2,770 115 3.99 900 2,493,000
11:45:50 2,770 115 3.99 722 1,999,940
11:44:40 2,770 115 3.99 200 554,000
11:43:40 2,770 115 3.99 250 692,500
11:41:40 2,770 115 3.99 27 74,790
11:41:10 2,770 115 3.99 101 279,770
11:40:50 2,760 125 4.33 200 552,050
11:40:10 2,765 120 4.16 7 19,355
11:38:30 2,765 120 4.16 811 2,242,415
11:38:20 2,765 120 4.16 45 124,425
11:37:50 2,765 120 4.16 50 138,250
11:37:20 2,765 120 4.16 50 138,250
11:36:40 2,765 120 4.16 174 481,110
11:35:50 2,765 120 4.16 467 1,291,255
11:35:20 2,765 120 4.16 7,506 20,718,185
11:34:20 2,755 130 4.51 70 192,850
11:32:50 2,755 130 4.51 175 482,125
11:32:10 2,760 125 4.33 13 35,880
11:31:40 2,755 130 4.51 511 1,407,805
11:30:10 2,755 130 4.51 114 314,070
11:29:20 2,755 130 4.51 531 1,462,905
11:28:50 2,750 135 4.68 545 1,498,750
11:28:30 2,745 140 4.85 64 175,680
11:27:50 2,745 140 4.85 2,020 5,544,900
11:27:30 2,750 135 4.68 24 65,980
11:27:00 2,745 140 4.85 2,900 7,960,500
11:26:10 2,750 135 4.68 124 341,000
11:25:50 2,760 125 4.33 10 27,600
11:25:30 2,750 135 4.68 511 1,405,250
11:24:40 2,750 135 4.68 10 27,500
11:24:10 2,750 135 4.68 200 550,000
11:23:00 2,760 125 4.33 200 552,000
11:21:30 2,745 140 4.85 400 1,098,000
11:20:30 2,745 140 4.85 50 137,300
11:19:50 2,745 140 4.85 3 8,235
11:19:30 2,760 125 4.33 3 8,280
11:18:40 2,750 135 4.68 1,000 2,750,000
11:18:20 2,750 135 4.68 154 423,500
11:18:00 2,750 135 4.68 20 55,000
11:17:40 2,750 135 4.68 104 286,000
11:17:00 2,755 130 4.51 98 269,990
11:16:40 2,755 130 4.51 10 27,550
11:16:00 2,755 130 4.51 1,731 4,768,905
11:15:30 2,750 135 4.68 2,568 7,062,000
11:14:50 2,750 135 4.68 20 55,000
11:14:30 2,750 135 4.68 1 2,750
11:14:00 2,755 130 4.51 2 5,510
11:13:10 2,755 130 4.51 20 55,100
11:12:40 2,755 130 4.51 1 2,755
11:12:10 2,755 130 4.51 1 2,755
11:11:50 2,745 140 4.85 555 1,523,475
11:11:20 2,755 130 4.51 5 13,775
11:10:50 2,750 135 4.68 501 1,377,750
11:10:10 2,755 130 4.51 150 413,250
11:09:40 2,750 135 4.68 1 2,750
11:08:50 2,745 140 4.85 60 164,700
11:07:30 2,745 140 4.85 50 137,250
11:07:00 2,745 140 4.85 93 255,285
11:06:10 2,745 140 4.85 461 1,266,035
11:05:30 2,750 135 4.68 240 660,000
11:05:00 2,750 135 4.68 1 2,750
11:04:20 2,745 140 4.85 696 1,910,520
11:03:50 2,760 125 4.33 30 82,800
11:03:00 2,765 120 4.16 20 55,300
11:02:40 2,765 120 4.16 1 2,765
11:02:20 2,765 120 4.16 2 5,530
11:01:50 2,765 120 4.16 2,250 6,221,250
11:01:00 2,765 120 4.16 100 276,500
11:00:40 2,765 120 4.16 20 55,300
11:00:00 2,760 125 4.33 200 552,000
10:58:50 2,755 130 4.51 300 826,500
10:58:20 2,755 130 4.51 2 5,510
10:57:20 2,760 125 4.33 40 110,400
10:56:30 2,765 120 4.16 100 276,500
10:56:20 2,765 120 4.16 20 55,300
10:54:30 2,760 125 4.33 86 237,360
10:53:50 2,765 120 4.16 1 2,765
10:53:10 2,750 135 4.68 10 27,500
10:52:40 2,765 120 4.16 5 13,825
10:52:10 2,760 125 4.33 300 828,000
10:51:00 2,750 135 4.68 10 27,500
10:50:20 2,750 135 4.68 100 275,000
10:46:30 2,750 135 4.68 2,300 6,325,000
10:46:10 2,750 135 4.68 1 2,750
10:45:40 2,750 135 4.68 2,000 5,500,000
10:45:00 2,750 135 4.68 69 189,750
10:44:50 2,750 135 4.68 1,002 2,755,500
10:44:20 2,765 120 4.16 1 2,765
10:43:40 2,750 135 4.68 300 826,125
10:42:40 2,755 130 4.51 4 11,020
10:41:50 2,755 130 4.51 266 733,330
10:41:10 2,755 130 4.51 356 980,780
10:40:50 2,750 135 4.68 5,000 13,754,030
10:40:30 2,760 125 4.33 100 276,000
10:40:10 2,755 130 4.51 10,997 30,296,930
10:39:30 2,760 125 4.33 3 8,285
10:38:30 2,760 125 4.33 879 2,426,040
10:38:00 2,765 120 4.16 4 11,060
10:37:10 2,765 120 4.16 801 2,206,765
10:37:00 2,750 135 4.68 1,057 2,909,070
10:36:30 2,760 125 4.33 100 276,000
10:35:50 2,760 125 4.33 301 830,760
10:35:20 2,760 125 4.33 553 1,526,280
10:35:10 2,755 130 4.51 2,500 6,897,200
10:34:10 2,765 120 4.16 2,096 5,795,440
10:32:50 2,770 115 3.99 12 33,240
10:32:10 2,770 115 3.99 500 1,385,000
10:31:40 2,765 120 4.16 30 82,950
10:31:10 2,775 110 3.81 186 516,150
10:30:50 2,780 105 3.64 100 278,000
10:29:50 2,775 110 3.81 330 915,750
10:29:20 2,770 115 3.99 67 185,590
10:28:40 2,770 115 3.99 15 41,550
10:28:20 2,770 115 3.99 11 30,470
10:27:40 2,770 115 3.99 10 27,700
10:26:40 2,770 115 3.99 20 55,400
10:25:00 2,775 110 3.81 1 2,775
10:24:40 2,775 110 3.81 20 55,500
10:24:30 2,775 110 3.81 1 2,775
10:24:00 2,775 110 3.81 2 5,550
10:23:30 2,765 120 4.16 1,000 2,765,000
10:23:00 2,765 120 4.16 3 8,295
10:22:30 2,765 120 4.16 202 558,530
10:20:50 2,765 120 4.16 164 453,460
10:20:20 2,765 120 4.16 30 82,950
10:19:20 2,765 120 4.16 400 1,106,000
10:18:50 2,770 115 3.99 100 277,000
10:18:10 2,770 115 3.99 634 1,756,180
10:18:00 2,770 115 3.99 175 484,750
10:17:20 2,760 125 4.33 300 828,500
10:16:40 2,760 125 4.33 1 2,760
10:15:30 2,770 115 3.99 68 188,360
10:15:10 2,770 115 3.99 1,670 4,625,900
10:14:30 2,770 115 3.99 2 5,540
10:13:50 2,780 105 3.64 83 230,740
10:13:20 2,785 100 3.47 1 2,785
10:12:50 2,780 105 3.64 321 892,380
10:11:20 2,785 100 3.47 53 147,605
10:10:20 2,780 105 3.64 2 5,560
10:09:10 2,780 105 3.64 500 1,390,000
10:08:40 2,780 105 3.64 1,500 4,170,000
10:08:20 2,780 105 3.64 201 558,780
10:07:40 2,780 105 3.64 220 611,700
10:07:20 2,785 100 3.47 80 222,800
10:06:50 2,790 95 3.29 3 8,370
10:06:10 2,790 95 3.29 67 186,930
10:04:40 2,790 95 3.29 80 223,200
10:04:20 2,790 95 3.29 1 2,790
10:03:30 2,790 95 3.29 200 558,000
10:03:00 2,790 95 3.29 50 139,500
10:02:10 2,790 95 3.29 40 111,600
10:01:40 2,790 95 3.29 474 1,322,460
10:01:00 2,785 100 3.47 214 594,940
10:00:20 2,790 95 3.29 1,000 2,790,000
09:59:50 2,790 95 3.29 1,080 3,002,780
09:59:30 2,775 110 3.81 3,229 8,960,475
09:59:00 2,775 110 3.81 2 5,550
09:58:00 2,775 110 3.81 50 138,750
09:57:40 2,760 125 4.33 31 85,560
09:57:20 2,770 115 3.99 3,485 9,653,450
09:56:50 2,760 125 4.33 39 107,645
09:56:20 2,760 125 4.33 6 16,560
09:55:20 2,765 120 4.16 3 8,295
09:54:40 2,770 115 3.99 50 138,500
09:54:20 2,770 115 3.99 15 41,550
09:53:40 2,750 135 4.68 37 101,760
09:53:00 2,750 135 4.68 2,500 6,875,000
09:52:50 2,750 135 4.68 330 907,505
09:52:10 2,750 135 4.68 658 1,809,500
09:51:50 2,750 135 4.68 20 55,000
09:51:20 2,770 115 3.99 50 138,500
09:50:40 2,760 125 4.33 510 1,408,600
09:50:10 2,770 115 3.99 4 11,080
09:49:50 2,770 115 3.99 1 2,770
09:49:20 2,760 125 4.33 3 8,280
09:48:50 2,770 115 3.99 5 13,850
09:48:20 2,765 120 4.16 51 141,025
09:48:00 2,770 115 3.99 150 415,750
09:47:30 2,770 115 3.99 1 2,770
09:47:00 2,760 125 4.33 4,337 11,964,655
09:46:30 2,750 135 4.68 4,221 11,607,750
09:46:00 2,750 135 4.68 3 8,250
09:45:30 2,755 130 4.51 393 1,082,325
09:45:00 2,765 120 4.16 727 2,010,145
09:44:40 2,770 115 3.99 50 138,495
09:44:00 2,765 120 4.16 4,041 11,173,365
09:43:30 2,765 120 4.16 1,207 3,337,355
09:43:10 2,765 120 4.16 6,641 18,362,650
09:42:40 2,770 115 3.99 255 705,100
09:42:20 2,770 115 3.99 6 16,620
09:41:40 2,780 105 3.64 36 100,080
09:41:20 2,780 105 3.64 50 139,000
09:40:40 2,775 110 3.81 20,624 57,231,600
09:39:40 2,780 105 3.64 21 58,380
09:39:20 2,780 105 3.64 31 86,185
09:38:50 2,785 100 3.47 73 203,305
09:38:40 2,775 110 3.81 1,000 2,775,000
09:38:10 2,780 105 3.64 168 467,040
09:37:20 2,780 105 3.64 50 139,000
09:36:00 2,790 95 3.29 2,700 7,533,000
09:35:10 2,790 95 3.29 100 279,000
09:34:40 2,790 95 3.29 50 139,160
09:34:10 2,780 105 3.64 3,001 8,330,790
09:33:40 2,780 105 3.64 2 5,560
09:33:00 2,785 100 3.47 11 30,620
09:32:20 2,790 95 3.29 115 320,850
09:32:00 2,785 100 3.47 5 13,925
09:31:00 2,775 110 3.81 933 2,589,075
09:30:40 2,775 110 3.81 11 30,525
09:30:10 2,785 100 3.47 2,003 5,568,355
09:29:10 2,770 115 3.99 600 1,662,000
09:28:30 2,765 120 4.16 149 411,985
09:27:20 2,775 110 3.81 400 1,110,000
09:25:50 2,770 115 3.99 1,200 3,324,000
09:24:30 2,785 100 3.47 7,242 20,135,135
09:23:20 2,805 80 2.77 2,783 7,793,400
09:22:10 2,805 80 2.77 307 859,985
09:21:20 2,805 80 2.77 568 1,593,240
09:20:20 2,810 75 2.6 200 562,000
09:19:10 2,820 65 2.25 1 2,820
09:18:50 2,810 75 2.6 2,000 5,620,000
09:18:30 2,810 75 2.6 1,170 3,287,700
09:17:50 2,820 65 2.25 1 2,820
09:17:20 2,805 80 2.77 200 561,005
09:16:40 2,820 65 2.25 50 141,000
09:16:10 2,825 60 2.08 399 1,127,175
09:15:30 2,830 55 1.91 104 294,320
09:15:00 2,835 50 1.73 78 220,750
09:14:40 2,830 55 1.91 80 226,400
09:14:00 2,835 50 1.73 1 2,835
09:13:40 2,835 50 1.73 1 2,835
09:12:20 2,840 45 1.56 2 5,680
09:12:00 2,840 45 1.56 1 2,840
09:11:40 2,840 45 1.56 309 873,450
09:10:40 2,840 45 1.56 1 2,840
09:09:30 2,840 45 1.56 35 99,400
09:08:30 2,860 25 0.87 1,001 2,862,860
09:07:40 2,870 15 0.52 5 14,350
09:07:20 2,870 15 0.52 346 993,020
09:06:20 2,870 15 0.52 10 28,700
09:05:50 2,870 15 0.52 100 286,940
09:04:00 2,875 10 0.35 50 143,750
09:03:20 2,875 10 0.35 6,200 17,765,670
09:03:10 2,865 20 0.69 358 1,025,670
09:02:30 2,865 20 0.69 135 386,775
09:02:10 2,860 25 0.87 500 1,430,000
09:01:50 2,860 25 0.87 371 1,061,060
09:01:20 2,850 35 1.21 2,187 6,238,280
09:01:10 2,860 25 0.87 1 2,860
09:00:50 2,860 25 0.87 58 165,880
09:00:30 2,860 25 0.87 808 2,311,155

하단의 표를 좌우로 스크롤 하세요