1,553
-
전일대비
12 -
등락률(%)
0.77 %
-
시가(원)
1,565 -
고가(원)
1,618 -
저가(원)
1,500 -
거래량(주)
376,814
| KOSPI | |
|---|---|
|
전일가 1,565 |
매도호가(원) 1,553 |
|
상한가(원) 2,030 |
매수호가(원) 1,545 |
|
하한가(원) 1,096 |
52주최고(원) 1,951 |
|
액면가(원) 500 |
52주최저(원) 1,074 |
|
PER 0.00 |
|
|
상장주식수(주) 51,935,125 |
|
|
시가총액(백만원) 80,655 |
|
|
상장일 2003. 01. 17 |
|
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 506 | 1,565 | |
| 500 | 1,556 | |
| 1,092 | 1,555 | |
| 3,084 | 1,554 | |
| 87 | 1,553 | |
| 1,545 | 110 | |
| 1,544 | 4 | |
| 1,543 | 179 | |
| 1,542 | 189 | |
| 1,541 | 913 | |
| 5,269 | 총 잔량 | 1,395 |
| 시간 | 체결가 | 전일대비 | 등락률 | 체결량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 15:30:00 | 1,553 | 12 | 0.77 | 2,183 | 3,390,199 |
| 15:20:00 | 1,554 | 11 | 0.7 | 613 | 952,602 |
| 15:19:30 | 1,554 | 11 | 0.7 | 901 | 1,400,154 |
| 15:19:20 | 1,554 | 11 | 0.7 | 145 | 225,330 |
| 15:18:50 | 1,553 | 12 | 0.77 | 200 | 310,600 |
| 15:18:40 | 1,553 | 12 | 0.77 | 52 | 80,756 |
| 15:17:50 | 1,543 | 22 | 1.41 | 189 | 291,627 |
| 15:17:30 | 1,543 | 22 | 1.41 | 226 | 348,718 |
| 15:17:20 | 1,543 | 22 | 1.41 | 207 | 319,401 |
| 15:17:00 | 1,543 | 22 | 1.41 | 2,041 | 3,146,106 |
| 15:16:40 | 1,544 | 21 | 1.34 | 159 | 245,496 |
| 15:16:30 | 1,544 | 21 | 1.34 | 258 | 398,352 |
| 15:16:20 | 1,544 | 21 | 1.34 | 86 | 132,784 |
| 15:16:10 | 1,544 | 21 | 1.34 | 104 | 160,576 |
| 15:15:50 | 1,544 | 21 | 1.34 | 10 | 15,440 |
| 15:15:40 | 1,543 | 22 | 1.41 | 4,640 | 7,167,218 |
| 15:15:10 | 1,553 | 12 | 0.77 | 10 | 15,485 |
| 15:15:00 | 1,548 | 17 | 1.09 | 323 | 500,004 |
| 15:14:20 | 1,548 | 17 | 1.09 | 9 | 13,932 |
| 15:13:50 | 1,547 | 18 | 1.15 | 77 | 119,119 |
| 15:12:50 | 1,553 | 12 | 0.77 | 87 | 134,871 |
| 15:12:20 | 1,547 | 18 | 1.15 | 10 | 15,470 |
| 15:12:10 | 1,547 | 18 | 1.15 | 8 | 12,376 |
| 15:11:00 | 1,547 | 18 | 1.15 | 87 | 134,589 |
| 15:10:50 | 1,547 | 18 | 1.15 | 64 | 99,008 |
| 15:10:10 | 1,546 | 19 | 1.21 | 5 | 7,730 |
| 15:10:00 | 1,545 | 20 | 1.28 | 5 | 7,725 |
| 15:09:50 | 1,546 | 19 | 1.21 | 204 | 315,384 |
| 15:09:30 | 1,545 | 20 | 1.28 | 786 | 1,214,370 |
| 15:09:10 | 1,546 | 19 | 1.21 | 2,918 | 4,512,238 |
| 15:09:00 | 1,549 | 16 | 1.02 | 3 | 4,650 |
| 15:07:40 | 1,549 | 16 | 1.02 | 14 | 21,686 |
| 15:07:30 | 1,549 | 16 | 1.02 | 290 | 449,478 |
| 15:06:30 | 1,551 | 14 | 0.89 | 5 | 7,758 |
| 15:06:20 | 1,554 | 11 | 0.7 | 1 | 1,554 |
| 15:06:10 | 1,554 | 11 | 0.7 | 2 | 3,108 |
| 15:06:00 | 1,554 | 11 | 0.7 | 2 | 3,108 |
| 15:05:50 | 1,554 | 11 | 0.7 | 2 | 3,108 |
| 15:05:40 | 1,554 | 11 | 0.7 | 1 | 1,554 |
| 15:05:30 | 1,554 | 11 | 0.7 | 1 | 1,554 |
| 15:05:20 | 1,550 | 15 | 0.96 | 15 | 23,250 |
| 15:05:10 | 1,550 | 15 | 0.96 | 226 | 350,100 |
| 15:04:30 | 1,554 | 11 | 0.7 | 2 | 3,108 |
| 15:04:20 | 1,554 | 11 | 0.7 | 2 | 3,108 |
| 15:04:10 | 1,554 | 11 | 0.7 | 2 | 3,108 |
| 15:04:00 | 1,554 | 11 | 0.7 | 1 | 1,554 |
| 15:03:50 | 1,554 | 11 | 0.7 | 13 | 20,202 |
| 15:03:40 | 1,554 | 11 | 0.7 | 1 | 1,554 |
| 15:03:30 | 1,554 | 11 | 0.7 | 281 | 436,674 |
| 15:02:50 | 1,554 | 11 | 0.7 | 1 | 1,554 |
| 15:02:30 | 1,548 | 17 | 1.09 | 174 | 269,454 |
| 15:02:20 | 1,549 | 16 | 1.02 | 598 | 926,390 |
| 15:02:10 | 1,554 | 11 | 0.7 | 347 | 539,123 |
| 15:00:40 | 1,553 | 12 | 0.77 | 8 | 12,424 |
| 15:00:00 | 1,553 | 12 | 0.77 | 2 | 3,106 |
| 14:59:50 | 1,551 | 14 | 0.89 | 227 | 352,076 |
| 14:59:40 | 1,549 | 16 | 1.02 | 584 | 904,616 |
| 14:59:30 | 1,549 | 16 | 1.02 | 41 | 63,509 |
| 14:59:20 | 1,549 | 16 | 1.02 | 470 | 727,666 |
| 14:59:10 | 1,548 | 17 | 1.09 | 156 | 241,488 |
| 14:59:00 | 1,553 | 12 | 0.77 | 21 | 32,533 |
| 14:58:30 | 1,549 | 16 | 1.02 | 57 | 88,293 |
| 14:58:00 | 1,554 | 11 | 0.7 | 1 | 1,554 |
| 14:56:40 | 1,554 | 11 | 0.7 | 9 | 13,986 |
| 14:56:00 | 1,548 | 17 | 1.09 | 100 | 154,800 |
| 14:55:00 | 1,549 | 16 | 1.02 | 142 | 219,958 |
| 14:54:20 | 1,553 | 12 | 0.77 | 1,120 | 1,739,360 |
| 14:53:40 | 1,552 | 13 | 0.83 | 580 | 900,160 |
| 14:53:30 | 1,547 | 18 | 1.15 | 209 | 323,496 |
| 14:51:10 | 1,548 | 17 | 1.09 | 1,264 | 1,957,762 |
| 14:48:50 | 1,552 | 13 | 0.83 | 384 | 595,968 |
| 14:48:40 | 1,552 | 13 | 0.83 | 143 | 221,936 |
| 14:48:20 | 1,548 | 17 | 1.09 | 262 | 405,668 |
| 14:45:00 | 1,552 | 13 | 0.83 | 519 | 805,488 |
| 14:44:50 | 1,552 | 13 | 0.83 | 10 | 15,520 |
| 14:44:30 | 1,546 | 19 | 1.21 | 10 | 15,460 |
| 14:43:50 | 1,546 | 19 | 1.21 | 5,550 | 8,580,807 |
| 14:43:20 | 1,549 | 16 | 1.02 | 1 | 1,549 |
| 14:43:00 | 1,550 | 15 | 0.96 | 433 | 671,150 |
| 14:42:50 | 1,550 | 15 | 0.96 | 3 | 4,650 |
| 14:42:30 | 1,550 | 15 | 0.96 | 2,156 | 3,338,800 |
| 14:41:40 | 1,550 | 15 | 0.96 | 525 | 813,750 |
| 14:41:00 | 1,550 | 15 | 0.96 | 6,481 | 10,033,783 |
| 14:40:40 | 1,546 | 19 | 1.21 | 1,000 | 1,546,000 |
| 14:40:20 | 1,547 | 18 | 1.15 | 44 | 68,068 |
| 14:39:10 | 1,547 | 18 | 1.15 | 534 | 825,278 |
| 14:39:00 | 1,545 | 20 | 1.28 | 973 | 1,503,285 |
| 14:38:50 | 1,545 | 20 | 1.28 | 1,042 | 1,609,890 |
| 14:38:40 | 1,545 | 20 | 1.28 | 24 | 37,080 |
| 14:37:40 | 1,545 | 20 | 1.28 | 1 | 1,545 |
| 14:37:10 | 1,545 | 20 | 1.28 | 10 | 15,450 |
| 14:36:50 | 1,547 | 18 | 1.15 | 2,096 | 3,240,512 |
| 14:36:00 | 1,546 | 19 | 1.21 | 671 | 1,036,937 |
| 14:35:40 | 1,545 | 20 | 1.28 | 100 | 154,500 |
| 14:35:30 | 1,545 | 20 | 1.28 | 100 | 154,500 |
| 14:34:00 | 1,545 | 20 | 1.28 | 71 | 109,695 |
| 14:33:10 | 1,545 | 20 | 1.28 | 100 | 154,500 |
| 14:31:50 | 1,545 | 20 | 1.28 | 13 | 20,085 |
| 14:31:10 | 1,545 | 20 | 1.28 | 13 | 20,085 |
| 14:30:30 | 1,545 | 20 | 1.28 | 60 | 92,700 |
| 14:29:30 | 1,545 | 20 | 1.28 | 100 | 154,500 |
| 14:28:00 | 1,536 | 29 | 1.85 | 2 | 3,072 |
| 14:27:10 | 1,544 | 21 | 1.34 | 1,000 | 1,544,000 |
| 14:26:50 | 1,537 | 28 | 1.79 | 1,000 | 1,537,000 |
| 14:26:40 | 1,544 | 21 | 1.34 | 50 | 77,200 |
| 14:26:00 | 1,544 | 21 | 1.34 | 100 | 154,400 |
| 14:23:30 | 1,546 | 19 | 1.21 | 1,170 | 1,808,581 |
| 14:21:00 | 1,545 | 20 | 1.28 | 908 | 1,402,860 |
| 14:20:50 | 1,545 | 20 | 1.28 | 950 | 1,463,983 |
| 14:19:50 | 1,539 | 26 | 1.66 | 511 | 786,429 |
| 14:19:20 | 1,539 | 26 | 1.66 | 147 | 226,089 |
| 14:18:10 | 1,539 | 26 | 1.66 | 1,773 | 2,728,647 |
| 14:17:30 | 1,544 | 21 | 1.34 | 16,197 | 24,500,427 |
| 14:17:00 | 1,544 | 21 | 1.34 | 431 | 665,464 |
| 14:16:20 | 1,543 | 22 | 1.41 | 6 | 9,258 |
| 14:15:50 | 1,543 | 22 | 1.41 | 469 | 723,502 |
| 14:14:10 | 1,543 | 22 | 1.41 | 130 | 200,590 |
| 14:14:00 | 1,542 | 23 | 1.47 | 300 | 462,600 |
| 14:12:40 | 1,541 | 24 | 1.53 | 1 | 1,541 |
| 14:11:10 | 1,540 | 25 | 1.6 | 5 | 7,700 |
| 14:10:40 | 1,543 | 22 | 1.41 | 1,018 | 1,570,774 |
| 14:09:50 | 1,540 | 25 | 1.6 | 2 | 3,080 |
| 14:09:30 | 1,543 | 22 | 1.41 | 2 | 3,086 |
| 14:09:10 | 1,543 | 22 | 1.41 | 2 | 3,086 |
| 14:08:40 | 1,543 | 22 | 1.41 | 66 | 101,838 |
| 14:08:10 | 1,543 | 22 | 1.41 | 13 | 19,999 |
| 14:07:50 | 1,543 | 22 | 1.41 | 1 | 1,543 |
| 14:07:30 | 1,543 | 22 | 1.41 | 3 | 4,617 |
| 14:07:20 | 1,543 | 22 | 1.41 | 1 | 1,543 |
| 14:07:10 | 1,537 | 28 | 1.79 | 3 | 4,617 |
| 14:06:40 | 1,543 | 22 | 1.41 | 1 | 1,543 |
| 14:06:30 | 1,543 | 22 | 1.41 | 4 | 6,156 |
| 14:05:50 | 1,543 | 22 | 1.41 | 1 | 1,543 |
| 14:05:30 | 1,543 | 22 | 1.41 | 218 | 336,374 |
| 14:05:10 | 1,543 | 22 | 1.41 | 12 | 18,428 |
| 14:04:50 | 1,543 | 22 | 1.41 | 2 | 3,078 |
| 14:04:40 | 1,543 | 22 | 1.41 | 1 | 1,543 |
| 14:04:30 | 1,535 | 30 | 1.92 | 1 | 1,535 |
| 14:04:20 | 1,543 | 22 | 1.41 | 1 | 1,543 |
| 14:04:10 | 1,535 | 30 | 1.92 | 1 | 1,535 |
| 14:04:00 | 1,543 | 22 | 1.41 | 1 | 1,543 |
| 14:03:40 | 1,543 | 22 | 1.41 | 2 | 3,086 |
| 14:03:10 | 1,535 | 30 | 1.92 | 1 | 1,535 |
| 14:03:00 | 1,543 | 22 | 1.41 | 1 | 1,543 |
| 14:02:50 | 1,534 | 31 | 1.98 | 301 | 461,782 |
| 14:02:30 | 1,535 | 30 | 1.92 | 1,589 | 2,439,114 |
| 14:02:10 | 1,535 | 30 | 1.92 | 25 | 38,375 |
| 14:02:00 | 1,535 | 30 | 1.92 | 2 | 3,078 |
| 14:01:30 | 1,538 | 27 | 1.73 | 2 | 3,081 |
| 14:01:10 | 1,535 | 30 | 1.92 | 310 | 475,850 |
| 14:00:50 | 1,535 | 30 | 1.92 | 324 | 497,440 |
| 14:00:20 | 1,536 | 29 | 1.85 | 2 | 3,072 |
| 13:59:40 | 1,542 | 23 | 1.47 | 2 | 3,084 |
| 13:59:00 | 1,543 | 22 | 1.41 | 1 | 1,543 |
| 13:58:50 | 1,543 | 22 | 1.41 | 2 | 3,086 |
| 13:58:00 | 1,543 | 22 | 1.41 | 1 | 1,543 |
| 13:57:50 | 1,543 | 22 | 1.41 | 139 | 214,475 |
| 13:56:50 | 1,543 | 22 | 1.41 | 2 | 3,086 |
| 13:56:40 | 1,543 | 22 | 1.41 | 3 | 4,629 |
| 13:55:40 | 1,543 | 22 | 1.41 | 1 | 1,543 |
| 13:55:30 | 1,543 | 22 | 1.41 | 650 | 1,002,549 |
| 13:54:30 | 1,542 | 23 | 1.47 | 89 | 137,238 |
| 13:54:10 | 1,542 | 23 | 1.47 | 2 | 3,084 |
| 13:51:30 | 1,543 | 22 | 1.41 | 89 | 137,327 |
| 13:50:10 | 1,543 | 22 | 1.41 | 1 | 1,543 |
| 13:49:00 | 1,523 | 42 | 2.68 | 30 | 45,690 |
| 13:48:10 | 1,515 | 50 | 3.19 | 2,260 | 3,445,378 |
| 13:47:50 | 1,546 | 19 | 1.21 | 171 | 263,006 |
| 13:46:50 | 1,536 | 29 | 1.85 | 5 | 7,680 |
| 13:46:40 | 1,536 | 29 | 1.85 | 65 | 99,840 |
| 13:45:30 | 1,536 | 29 | 1.85 | 1 | 1,536 |
| 13:45:20 | 1,536 | 29 | 1.85 | 34 | 52,224 |
| 13:45:00 | 1,537 | 28 | 1.79 | 13 | 19,981 |
| 13:44:50 | 1,537 | 28 | 1.79 | 1 | 1,537 |
| 13:44:00 | 1,538 | 27 | 1.73 | 830 | 1,276,983 |
| 13:43:30 | 1,539 | 26 | 1.66 | 13 | 20,007 |
| 13:43:10 | 1,539 | 26 | 1.66 | 75 | 115,425 |
| 13:41:50 | 1,539 | 26 | 1.66 | 2 | 3,078 |
| 13:41:20 | 1,541 | 24 | 1.53 | 53 | 81,680 |
| 13:41:00 | 1,541 | 24 | 1.53 | 173 | 266,593 |
| 13:40:30 | 1,543 | 22 | 1.41 | 77 | 118,811 |
| 13:39:50 | 1,540 | 25 | 1.6 | 6 | 9,241 |
| 13:39:20 | 1,542 | 23 | 1.47 | 2 | 3,085 |
| 13:38:20 | 1,546 | 19 | 1.21 | 2 | 3,092 |
| 13:38:00 | 1,546 | 19 | 1.21 | 10 | 15,460 |
| 13:37:30 | 1,543 | 22 | 1.41 | 488 | 752,984 |
| 13:37:20 | 1,543 | 22 | 1.41 | 81 | 124,980 |
| 13:36:20 | 1,538 | 27 | 1.73 | 2 | 3,076 |
| 13:34:30 | 1,537 | 28 | 1.79 | 1 | 1,537 |
| 13:32:30 | 1,546 | 19 | 1.21 | 11 | 17,006 |
| 13:30:40 | 1,547 | 18 | 1.15 | 2 | 3,094 |
| 13:30:20 | 1,538 | 27 | 1.73 | 1,039 | 1,597,982 |
| 13:29:20 | 1,538 | 27 | 1.73 | 1 | 1,538 |
| 13:28:50 | 1,522 | 43 | 2.75 | 78 | 118,843 |
| 13:28:40 | 1,537 | 28 | 1.79 | 787 | 1,209,619 |
| 13:28:20 | 1,522 | 43 | 2.75 | 1 | 1,522 |
| 13:26:50 | 1,536 | 29 | 1.85 | 744 | 1,142,784 |
| 13:25:20 | 1,520 | 45 | 2.88 | 77 | 117,040 |
| 13:23:20 | 1,536 | 29 | 1.85 | 2 | 3,072 |
| 13:22:20 | 1,517 | 48 | 3.07 | 1,000 | 1,517,000 |
| 13:21:30 | 1,515 | 50 | 3.19 | 2,150 | 3,275,780 |
| 13:19:30 | 1,523 | 42 | 2.68 | 1,500 | 2,293,227 |
| 13:19:00 | 1,536 | 29 | 1.85 | 92 | 141,312 |
| 13:18:50 | 1,537 | 28 | 1.79 | 69 | 106,053 |
| 13:18:00 | 1,549 | 16 | 1.02 | 9 | 13,941 |
| 13:17:20 | 1,536 | 29 | 1.85 | 5 | 7,680 |
| 13:16:50 | 1,536 | 29 | 1.85 | 4,645 | 7,130,570 |
| 13:16:20 | 1,534 | 31 | 1.98 | 281 | 431,054 |
| 13:15:50 | 1,531 | 34 | 2.17 | 611 | 935,441 |
| 13:15:10 | 1,532 | 33 | 2.11 | 1 | 1,532 |
| 13:14:30 | 1,532 | 33 | 2.11 | 250 | 383,000 |
| 13:13:00 | 1,532 | 33 | 2.11 | 33 | 50,556 |
| 13:12:40 | 1,532 | 33 | 2.11 | 209 | 320,188 |
| 13:12:30 | 1,532 | 33 | 2.11 | 1 | 1,532 |
| 13:12:20 | 1,532 | 33 | 2.11 | 506 | 775,198 |
| 13:12:10 | 1,533 | 32 | 2.04 | 4 | 6,132 |
| 13:11:50 | 1,533 | 32 | 2.04 | 37 | 56,721 |
| 13:11:40 | 1,533 | 32 | 2.04 | 10 | 15,330 |
| 13:11:30 | 1,533 | 32 | 2.04 | 516 | 791,028 |
| 13:11:10 | 1,533 | 32 | 2.04 | 24 | 36,772 |
| 13:11:00 | 1,532 | 33 | 2.11 | 3 | 4,600 |
| 13:10:20 | 1,533 | 32 | 2.04 | 399 | 611,667 |
| 13:09:50 | 1,534 | 31 | 1.98 | 1 | 1,534 |
| 13:09:30 | 1,534 | 31 | 1.98 | 3 | 4,605 |
| 13:08:00 | 1,535 | 30 | 1.92 | 73 | 112,055 |
| 13:07:30 | 1,536 | 29 | 1.85 | 233 | 356,981 |
| 13:07:20 | 1,536 | 29 | 1.85 | 1 | 1,536 |
| 13:07:10 | 1,536 | 29 | 1.85 | 2 | 3,072 |
| 13:07:00 | 1,536 | 29 | 1.85 | 560 | 860,160 |
| 13:06:40 | 1,536 | 29 | 1.85 | 45 | 69,120 |
| 13:06:30 | 1,536 | 29 | 1.85 | 1 | 1,536 |
| 13:06:20 | 1,536 | 29 | 1.85 | 1 | 1,536 |
| 13:06:10 | 1,536 | 29 | 1.85 | 95 | 145,905 |
| 13:05:50 | 1,536 | 29 | 1.85 | 187 | 287,244 |
| 13:05:30 | 1,537 | 28 | 1.79 | 20 | 30,782 |
| 13:05:00 | 1,538 | 27 | 1.73 | 30 | 46,140 |
| 13:04:40 | 1,538 | 27 | 1.73 | 15 | 23,070 |
| 13:04:10 | 1,540 | 25 | 1.6 | 218 | 335,720 |
| 13:03:30 | 1,540 | 25 | 1.6 | 2 | 3,080 |
| 13:02:10 | 1,540 | 25 | 1.6 | 224 | 344,960 |
| 13:00:40 | 1,540 | 25 | 1.6 | 319 | 491,260 |
| 13:00:30 | 1,540 | 25 | 1.6 | 5 | 7,700 |
| 12:59:10 | 1,540 | 25 | 1.6 | 2,844 | 4,375,956 |
| 12:59:00 | 1,537 | 28 | 1.79 | 638 | 980,606 |
| 12:58:20 | 1,538 | 27 | 1.73 | 110 | 169,180 |
| 12:56:30 | 1,538 | 27 | 1.73 | 4 | 6,152 |
| 12:55:50 | 1,538 | 27 | 1.73 | 1 | 1,538 |
| 12:55:10 | 1,538 | 27 | 1.73 | 1,948 | 2,994,572 |
| 12:54:40 | 1,536 | 29 | 1.85 | 2 | 3,072 |
| 12:54:30 | 1,536 | 29 | 1.85 | 233 | 356,772 |
| 12:53:10 | 1,529 | 36 | 2.3 | 323 | 493,867 |
| 12:52:00 | 1,528 | 37 | 2.36 | 16 | 24,448 |
| 12:51:40 | 1,528 | 37 | 2.36 | 1 | 1,528 |
| 12:51:20 | 1,509 | 56 | 3.58 | 200 | 301,800 |
| 12:51:00 | 1,527 | 38 | 2.43 | 1,771 | 2,703,789 |
| 12:50:00 | 1,526 | 39 | 2.49 | 1,849 | 2,793,883 |
| 12:49:20 | 1,527 | 38 | 2.43 | 10 | 15,270 |
| 12:48:40 | 1,527 | 38 | 2.43 | 1,080 | 1,639,160 |
| 12:48:30 | 1,505 | 60 | 3.83 | 8,350 | 12,576,067 |
| 12:48:10 | 1,517 | 48 | 3.07 | 1,200 | 1,820,400 |
| 12:47:20 | 1,516 | 49 | 3.13 | 447 | 677,702 |
| 12:46:20 | 1,516 | 49 | 3.13 | 5,228 | 7,945,579 |
| 12:46:00 | 1,530 | 35 | 2.24 | 5,012 | 7,628,131 |
| 12:45:10 | 1,530 | 35 | 2.24 | 1 | 1,530 |
| 12:44:30 | 1,529 | 36 | 2.3 | 10 | 15,290 |
| 12:44:00 | 1,529 | 36 | 2.3 | 15 | 22,935 |
| 12:43:50 | 1,530 | 35 | 2.24 | 60 | 91,800 |
| 12:43:00 | 1,530 | 35 | 2.24 | 351 | 537,030 |
| 12:42:40 | 1,529 | 36 | 2.3 | 5 | 7,645 |
| 12:42:30 | 1,530 | 35 | 2.24 | 4 | 6,120 |
| 12:42:00 | 1,529 | 36 | 2.3 | 1,168 | 1,786,801 |
| 12:41:50 | 1,535 | 30 | 1.92 | 20 | 30,700 |
| 12:41:30 | 1,535 | 30 | 1.92 | 100 | 153,500 |
| 12:41:20 | 1,535 | 30 | 1.92 | 500 | 767,500 |
| 12:39:50 | 1,525 | 40 | 2.56 | 800 | 1,220,000 |
| 12:39:40 | 1,529 | 36 | 2.3 | 2,820 | 4,315,538 |
| 12:39:30 | 1,533 | 32 | 2.04 | 955 | 1,464,189 |
| 12:39:20 | 1,535 | 30 | 1.92 | 2 | 3,070 |
| 12:39:10 | 1,535 | 30 | 1.92 | 5 | 7,675 |
| 12:38:40 | 1,537 | 28 | 1.79 | 649 | 997,513 |
| 12:38:30 | 1,535 | 30 | 1.92 | 5 | 7,675 |
| 12:38:20 | 1,535 | 30 | 1.92 | 5 | 7,675 |
| 12:37:20 | 1,535 | 30 | 1.92 | 40 | 61,400 |
| 12:36:50 | 1,535 | 30 | 1.92 | 260 | 399,105 |
| 12:36:10 | 1,535 | 30 | 1.92 | 1,197 | 1,837,395 |
| 12:33:20 | 1,533 | 32 | 2.04 | 262 | 401,685 |
| 12:33:00 | 1,535 | 30 | 1.92 | 1,334 | 2,047,690 |
| 12:32:40 | 1,534 | 31 | 1.98 | 100 | 153,400 |
| 12:30:10 | 1,532 | 33 | 2.11 | 425 | 651,298 |
| 12:29:30 | 1,536 | 29 | 1.85 | 140 | 215,058 |
| 12:25:20 | 1,532 | 33 | 2.11 | 188 | 288,016 |
| 12:24:40 | 1,530 | 35 | 2.24 | 966 | 1,481,490 |
| 12:23:20 | 1,529 | 36 | 2.3 | 100 | 152,900 |
| 12:23:10 | 1,530 | 35 | 2.24 | 1,000 | 1,530,558 |
| 12:23:00 | 1,531 | 34 | 2.17 | 50 | 76,566 |
| 12:22:50 | 1,532 | 33 | 2.11 | 2 | 3,064 |
| 12:22:20 | 1,532 | 33 | 2.11 | 37 | 56,749 |
| 12:21:20 | 1,534 | 31 | 1.98 | 300 | 460,200 |
| 12:21:00 | 1,534 | 31 | 1.98 | 523 | 802,282 |
| 12:20:30 | 1,531 | 34 | 2.17 | 201 | 307,731 |
| 12:20:20 | 1,533 | 32 | 2.04 | 2,958 | 4,530,390 |
| 12:20:10 | 1,532 | 33 | 2.11 | 1,100 | 1,685,200 |
| 12:20:00 | 1,533 | 32 | 2.04 | 352 | 539,616 |
| 12:19:50 | 1,534 | 31 | 1.98 | 116 | 177,944 |
| 12:19:00 | 1,534 | 31 | 1.98 | 200 | 306,800 |
| 12:18:50 | 1,534 | 31 | 1.98 | 100 | 153,400 |
| 12:18:30 | 1,535 | 30 | 1.92 | 1,556 | 2,388,521 |
| 12:17:10 | 1,536 | 29 | 1.85 | 100 | 153,600 |
| 12:15:40 | 1,536 | 29 | 1.85 | 138 | 212,461 |
| 12:15:30 | 1,541 | 24 | 1.53 | 87 | 134,067 |
| 12:15:20 | 1,541 | 24 | 1.53 | 127 | 195,707 |
| 12:14:10 | 1,541 | 24 | 1.53 | 43 | 66,263 |
| 12:13:30 | 1,539 | 26 | 1.66 | 3,857 | 5,935,505 |
| 12:12:50 | 1,542 | 23 | 1.47 | 1 | 1,542 |
| 12:12:10 | 1,540 | 25 | 1.6 | 4,000 | 6,167,053 |
| 12:11:40 | 1,545 | 20 | 1.28 | 2,084 | 3,220,885 |
| 12:08:40 | 1,547 | 18 | 1.15 | 146 | 225,862 |
| 12:07:20 | 1,547 | 18 | 1.15 | 983 | 1,520,701 |
| 12:06:40 | 1,547 | 18 | 1.15 | 17 | 26,299 |
| 12:05:20 | 1,547 | 18 | 1.15 | 556 | 860,132 |
| 12:05:10 | 1,547 | 18 | 1.15 | 1 | 1,547 |
| 12:05:00 | 1,547 | 18 | 1.15 | 443 | 685,321 |
| 12:04:30 | 1,547 | 18 | 1.15 | 188 | 290,836 |
| 12:03:50 | 1,544 | 21 | 1.34 | 30 | 46,371 |
| 12:03:20 | 1,547 | 18 | 1.15 | 8 | 12,376 |
| 12:03:00 | 1,547 | 18 | 1.15 | 224 | 346,528 |
| 12:02:40 | 1,545 | 20 | 1.28 | 1,749 | 2,704,232 |
| 12:02:10 | 1,547 | 18 | 1.15 | 224 | 346,728 |
| 12:01:40 | 1,548 | 17 | 1.09 | 5 | 7,740 |
| 12:00:40 | 1,548 | 17 | 1.09 | 132 | 204,336 |
| 12:00:20 | 1,549 | 16 | 1.02 | 177 | 274,173 |
| 12:00:10 | 1,549 | 16 | 1.02 | 2 | 3,098 |
| 11:56:50 | 1,552 | 13 | 0.83 | 1,158 | 1,796,216 |
| 11:56:40 | 1,551 | 14 | 0.89 | 1 | 1,551 |
| 11:56:30 | 1,549 | 16 | 1.02 | 100 | 154,930 |
| 11:54:40 | 1,548 | 17 | 1.09 | 670 | 1,037,160 |
| 11:54:00 | 1,548 | 17 | 1.09 | 336 | 520,128 |
| 11:53:50 | 1,546 | 19 | 1.21 | 3,898 | 6,026,442 |
| 11:53:30 | 1,547 | 18 | 1.15 | 200 | 309,400 |
| 11:53:10 | 1,547 | 18 | 1.15 | 166 | 256,802 |
| 11:52:50 | 1,548 | 17 | 1.09 | 164 | 253,872 |
| 11:52:30 | 1,549 | 16 | 1.02 | 300 | 464,700 |
| 11:52:20 | 1,548 | 17 | 1.09 | 296 | 458,208 |
| 11:51:40 | 1,548 | 17 | 1.09 | 1 | 1,548 |
| 11:50:20 | 1,548 | 17 | 1.09 | 1,000 | 1,547,500 |
| 11:50:10 | 1,548 | 17 | 1.09 | 88 | 136,224 |
| 11:49:50 | 1,548 | 17 | 1.09 | 20 | 30,960 |
| 11:49:20 | 1,548 | 17 | 1.09 | 1,060 | 1,641,410 |
| 11:48:40 | 1,550 | 15 | 0.96 | 1,000 | 1,550,000 |
| 11:48:20 | 1,551 | 14 | 0.89 | 144 | 223,344 |
| 11:46:50 | 1,550 | 15 | 0.96 | 20 | 31,000 |
| 11:46:20 | 1,550 | 15 | 0.96 | 1,070 | 1,658,570 |
| 11:45:40 | 1,550 | 15 | 0.96 | 500 | 775,000 |
| 11:45:10 | 1,551 | 14 | 0.89 | 54 | 83,754 |
| 11:44:10 | 1,551 | 14 | 0.89 | 100 | 155,100 |
| 11:43:10 | 1,550 | 15 | 0.96 | 2 | 3,100 |
| 11:42:50 | 1,551 | 14 | 0.89 | 267 | 414,117 |
| 11:42:20 | 1,552 | 13 | 0.83 | 61 | 94,672 |
| 11:41:50 | 1,554 | 11 | 0.7 | 1 | 1,554 |
| 11:40:20 | 1,556 | 9 | 0.58 | 3 | 4,668 |
| 11:40:10 | 1,556 | 9 | 0.58 | 6 | 9,336 |
| 11:37:30 | 1,557 | 8 | 0.51 | 4,078 | 6,323,204 |
| 11:37:20 | 1,555 | 10 | 0.64 | 1 | 1,555 |
| 11:37:10 | 1,555 | 10 | 0.64 | 2 | 3,110 |
| 11:36:30 | 1,555 | 10 | 0.64 | 1,000 | 1,555,000 |
| 11:35:30 | 1,556 | 9 | 0.58 | 900 | 1,400,400 |
| 11:35:00 | 1,556 | 9 | 0.58 | 48 | 74,688 |
| 11:34:50 | 1,556 | 9 | 0.58 | 18 | 28,008 |
| 11:31:50 | 1,555 | 10 | 0.64 | 1,286 | 1,999,730 |
| 11:31:40 | 1,556 | 9 | 0.58 | 759 | 1,180,290 |
| 11:31:10 | 1,555 | 10 | 0.64 | 1,133 | 1,761,815 |
| 11:30:10 | 1,558 | 7 | 0.45 | 2 | 3,116 |
| 11:30:00 | 1,555 | 10 | 0.64 | 189 | 293,895 |
| 11:28:50 | 1,551 | 14 | 0.89 | 32 | 49,632 |
| 11:28:20 | 1,551 | 14 | 0.89 | 3,040 | 4,718,180 |
| 11:28:00 | 1,554 | 11 | 0.7 | 15 | 23,310 |
| 11:27:30 | 1,553 | 12 | 0.77 | 1,584 | 2,460,477 |
| 11:26:20 | 1,554 | 11 | 0.7 | 354 | 550,116 |
| 11:25:00 | 1,559 | 6 | 0.38 | 349 | 543,526 |
| 11:24:30 | 1,555 | 10 | 0.64 | 1,764 | 2,743,020 |
| 11:24:20 | 1,556 | 9 | 0.58 | 15 | 23,340 |
| 11:24:10 | 1,556 | 9 | 0.58 | 83 | 129,148 |
| 11:24:00 | 1,556 | 9 | 0.58 | 45 | 70,050 |
| 11:23:50 | 1,557 | 8 | 0.51 | 1,775 | 2,761,981 |
| 11:23:40 | 1,557 | 8 | 0.51 | 45 | 70,065 |
| 11:23:30 | 1,557 | 8 | 0.51 | 20 | 31,140 |
| 11:22:40 | 1,557 | 8 | 0.51 | 15 | 23,355 |
| 11:22:30 | 1,557 | 8 | 0.51 | 4 | 6,228 |
| 11:22:10 | 1,557 | 8 | 0.51 | 16 | 24,912 |
| 11:22:00 | 1,557 | 8 | 0.51 | 1,568 | 2,442,392 |
| 11:20:50 | 1,559 | 6 | 0.38 | 100 | 155,900 |
| 11:20:20 | 1,558 | 7 | 0.45 | 8 | 12,464 |
| 11:20:10 | 1,558 | 7 | 0.45 | 8 | 12,464 |
| 11:20:00 | 1,558 | 7 | 0.45 | 15 | 23,370 |
| 11:19:40 | 1,558 | 7 | 0.45 | 15 | 23,370 |
| 11:19:30 | 1,558 | 7 | 0.45 | 15 | 23,370 |
| 11:19:20 | 1,558 | 7 | 0.45 | 15 | 23,370 |
| 11:19:00 | 1,557 | 8 | 0.51 | 696 | 1,083,672 |
| 11:18:20 | 1,558 | 7 | 0.45 | 15 | 23,370 |
| 11:18:00 | 1,558 | 7 | 0.45 | 15 | 23,370 |
| 11:17:50 | 1,558 | 7 | 0.45 | 15 | 23,370 |
| 11:17:20 | 1,558 | 7 | 0.45 | 15 | 23,370 |
| 11:16:00 | 1,557 | 8 | 0.51 | 300 | 467,115 |
| 11:15:30 | 1,560 | 5 | 0.32 | 86 | 134,160 |
| 11:10:10 | 1,556 | 9 | 0.58 | 300 | 466,800 |
| 11:08:10 | 1,554 | 11 | 0.7 | 100 | 155,400 |
| 11:07:50 | 1,554 | 11 | 0.7 | 52 | 80,808 |
| 11:07:40 | 1,554 | 11 | 0.7 | 506 | 786,324 |
| 11:07:30 | 1,556 | 9 | 0.58 | 149 | 231,844 |
| 11:07:00 | 1,556 | 9 | 0.58 | 141 | 219,396 |
| 11:06:40 | 1,554 | 11 | 0.7 | 546 | 849,026 |
| 11:06:30 | 1,554 | 11 | 0.7 | 510 | 793,042 |
| 11:05:40 | 1,555 | 10 | 0.64 | 400 | 622,192 |
| 11:05:10 | 1,556 | 9 | 0.58 | 1,117 | 1,739,023 |
| 11:05:00 | 1,558 | 7 | 0.45 | 1,203 | 1,874,274 |
| 11:04:20 | 1,558 | 7 | 0.45 | 6 | 9,348 |
| 11:02:10 | 1,558 | 7 | 0.45 | 16 | 24,928 |
| 11:01:20 | 1,563 | 2 | 0.13 | 300 | 468,900 |
| 10:58:00 | 1,563 | 2 | 0.13 | 1 | 1,563 |
| 10:57:20 | 1,564 | 1 | 0.06 | 116 | 181,423 |
| 10:56:00 | 1,555 | 10 | 0.64 | 200 | 311,000 |
| 10:54:30 | 1,555 | 10 | 0.64 | 79 | 122,845 |
| 10:54:20 | 1,556 | 9 | 0.58 | 1,466 | 2,281,720 |
| 10:54:10 | 1,560 | 5 | 0.32 | 1 | 1,560 |
| 10:53:50 | 1,560 | 5 | 0.32 | 6 | 9,360 |
| 10:52:50 | 1,563 | 2 | 0.13 | 251 | 392,313 |
| 10:52:00 | 1,567 | 2 | 0.13 | 15 | 23,505 |
| 10:51:30 | 1,568 | 3 | 0.19 | 1 | 1,568 |
| 10:50:40 | 1,568 | 3 | 0.19 | 6 | 9,408 |
| 10:50:10 | 1,568 | 3 | 0.19 | 6,038 | 9,444,108 |
| 10:48:30 | 1,568 | 3 | 0.19 | 34 | 53,312 |
| 10:48:10 | 1,568 | 3 | 0.19 | 74 | 116,032 |
| 10:48:00 | 1,564 | 1 | 0.06 | 1,416 | 2,214,627 |
| 10:47:50 | 1,564 | 1 | 0.06 | 146 | 228,346 |
| 10:47:20 | 1,565 | 0 | 0 | 3 | 4,695 |
| 10:47:10 | 1,565 | 0 | 0 | 1,352 | 2,115,679 |
| 10:47:00 | 1,564 | 1 | 0.06 | 150 | 234,600 |
| 10:46:40 | 1,564 | 1 | 0.06 | 1 | 1,564 |
| 10:46:30 | 1,564 | 1 | 0.06 | 6 | 9,379 |
| 10:46:20 | 1,564 | 1 | 0.06 | 401 | 626,765 |
| 10:45:20 | 1,563 | 2 | 0.13 | 3,037 | 4,746,831 |
| 10:45:10 | 1,563 | 2 | 0.13 | 93 | 145,359 |
| 10:45:00 | 1,563 | 2 | 0.13 | 732 | 1,144,116 |
| 10:44:20 | 1,563 | 2 | 0.13 | 46 | 71,838 |
| 10:42:00 | 1,563 | 2 | 0.13 | 100 | 156,300 |
| 10:41:40 | 1,564 | 1 | 0.06 | 100 | 156,400 |
| 10:41:20 | 1,564 | 1 | 0.06 | 100 | 156,400 |
| 10:40:50 | 1,564 | 1 | 0.06 | 1 | 1,564 |
| 10:40:30 | 1,564 | 1 | 0.06 | 86 | 134,504 |
| 10:38:50 | 1,560 | 5 | 0.32 | 1 | 1,560 |
| 10:38:30 | 1,564 | 1 | 0.06 | 1 | 1,564 |
| 10:38:10 | 1,564 | 1 | 0.06 | 18 | 28,152 |
| 10:37:00 | 1,564 | 1 | 0.06 | 82 | 128,248 |
| 10:34:30 | 1,554 | 11 | 0.7 | 1,000 | 1,554,000 |
| 10:34:20 | 1,554 | 11 | 0.7 | 10 | 15,540 |
| 10:34:00 | 1,554 | 11 | 0.7 | 48 | 74,592 |
| 10:33:40 | 1,554 | 11 | 0.7 | 1 | 1,554 |
| 10:33:30 | 1,562 | 3 | 0.19 | 96 | 149,952 |
| 10:33:10 | 1,562 | 3 | 0.19 | 1 | 1,562 |
| 10:32:30 | 1,562 | 3 | 0.19 | 10 | 15,620 |
| 10:32:20 | 1,562 | 3 | 0.19 | 1 | 1,562 |
| 10:32:00 | 1,562 | 3 | 0.19 | 3 | 4,686 |
| 10:31:40 | 1,562 | 3 | 0.19 | 1 | 1,562 |
| 10:30:40 | 1,562 | 3 | 0.19 | 178 | 278,036 |
| 10:30:20 | 1,562 | 3 | 0.19 | 483 | 754,246 |
| 10:30:00 | 1,552 | 13 | 0.83 | 10 | 15,520 |
| 10:28:50 | 1,557 | 8 | 0.51 | 10 | 15,570 |
| 10:28:20 | 1,550 | 15 | 0.96 | 350 | 542,746 |
| 10:27:30 | 1,557 | 8 | 0.51 | 67 | 104,319 |
| 10:27:10 | 1,559 | 6 | 0.38 | 1,038 | 1,609,380 |
| 10:26:40 | 1,551 | 14 | 0.89 | 200 | 310,200 |
| 10:25:20 | 1,553 | 12 | 0.77 | 679 | 1,054,487 |
| 10:24:20 | 1,550 | 15 | 0.96 | 500 | 775,000 |
| 10:24:00 | 1,550 | 15 | 0.96 | 1,105 | 1,714,018 |
| 10:23:40 | 1,555 | 10 | 0.64 | 743 | 1,155,365 |
| 10:23:30 | 1,557 | 8 | 0.51 | 2 | 3,114 |
| 10:23:20 | 1,556 | 9 | 0.58 | 2,561 | 3,987,096 |
| 10:23:10 | 1,561 | 4 | 0.26 | 42 | 65,562 |
| 10:22:20 | 1,562 | 3 | 0.19 | 3 | 4,686 |
| 10:22:10 | 1,562 | 3 | 0.19 | 1 | 1,562 |
| 10:21:30 | 1,562 | 3 | 0.19 | 1 | 1,562 |
| 10:21:00 | 1,557 | 8 | 0.51 | 732 | 1,139,757 |
| 10:20:20 | 1,563 | 2 | 0.13 | 382 | 597,168 |
| 10:20:10 | 1,563 | 2 | 0.13 | 170 | 265,710 |
| 10:19:40 | 1,563 | 2 | 0.13 | 279 | 436,077 |
| 10:17:30 | 1,556 | 9 | 0.58 | 70 | 108,920 |
| 10:14:20 | 1,555 | 10 | 0.64 | 172 | 267,460 |
| 10:14:10 | 1,555 | 10 | 0.64 | 44 | 68,470 |
| 10:14:00 | 1,560 | 5 | 0.32 | 2,207 | 3,442,920 |
| 10:13:50 | 1,561 | 4 | 0.26 | 1,149 | 1,793,748 |
| 10:13:40 | 1,562 | 3 | 0.19 | 2 | 3,125 |
| 10:13:00 | 1,564 | 1 | 0.06 | 10 | 15,640 |
| 10:11:50 | 1,564 | 1 | 0.06 | 126 | 197,064 |
| 10:11:10 | 1,564 | 1 | 0.06 | 10 | 15,640 |
| 10:11:00 | 1,564 | 1 | 0.06 | 60 | 93,840 |
| 10:10:40 | 1,564 | 1 | 0.06 | 2 | 3,128 |
| 10:10:10 | 1,564 | 1 | 0.06 | 1 | 1,564 |
| 10:10:00 | 1,564 | 1 | 0.06 | 45 | 70,380 |
| 10:09:50 | 1,562 | 3 | 0.19 | 1,128 | 1,761,356 |
| 10:09:20 | 1,560 | 5 | 0.32 | 1,588 | 2,469,730 |
| 10:09:10 | 1,560 | 5 | 0.32 | 47 | 73,320 |
| 10:08:50 | 1,560 | 5 | 0.32 | 80 | 124,800 |
| 10:08:30 | 1,562 | 3 | 0.19 | 1,000 | 1,562,000 |
| 10:08:10 | 1,562 | 3 | 0.19 | 1 | 1,562 |
| 10:06:50 | 1,556 | 9 | 0.58 | 854 | 1,328,833 |
| 10:06:30 | 1,559 | 6 | 0.38 | 176 | 274,090 |
| 10:06:00 | 1,559 | 6 | 0.38 | 1,155 | 1,800,645 |
| 10:05:50 | 1,560 | 5 | 0.32 | 8,698 | 13,570,156 |
| 10:05:40 | 1,561 | 4 | 0.26 | 108 | 168,596 |
| 10:05:10 | 1,562 | 3 | 0.19 | 102 | 159,424 |
| 10:05:00 | 1,564 | 1 | 0.06 | 104 | 162,656 |
| 10:04:50 | 1,565 | 0 | 0 | 363 | 568,177 |
| 10:04:30 | 1,567 | 2 | 0.13 | 1 | 1,567 |
| 10:04:20 | 1,566 | 1 | 0.06 | 61 | 95,526 |
| 10:03:50 | 1,566 | 1 | 0.06 | 48 | 75,168 |
| 10:03:40 | 1,567 | 2 | 0.13 | 411 | 644,037 |
| 10:02:20 | 1,568 | 3 | 0.19 | 7 | 10,976 |
| 10:01:50 | 1,568 | 3 | 0.19 | 42 | 65,856 |
| 10:01:00 | 1,567 | 2 | 0.13 | 37 | 57,979 |
| 10:00:50 | 1,568 | 3 | 0.19 | 145 | 227,696 |
| 10:00:40 | 1,568 | 3 | 0.19 | 33 | 51,751 |
| 09:59:10 | 1,576 | 11 | 0.7 | 346 | 545,296 |
| 09:58:50 | 1,576 | 11 | 0.7 | 3 | 4,728 |
| 09:58:40 | 1,577 | 12 | 0.77 | 50 | 78,660 |
| 09:58:20 | 1,565 | 0 | 0 | 426 | 666,690 |
| 09:58:00 | 1,565 | 0 | 0 | 309 | 483,585 |
| 09:57:40 | 1,565 | 0 | 0 | 10 | 15,650 |
| 09:57:30 | 1,565 | 0 | 0 | 5 | 7,825 |
| 09:57:10 | 1,563 | 2 | 0.13 | 73 | 114,099 |
| 09:56:50 | 1,565 | 0 | 0 | 9 | 14,085 |
| 09:56:20 | 1,565 | 0 | 0 | 104 | 162,760 |
| 09:56:10 | 1,565 | 0 | 0 | 171 | 267,293 |
| 09:56:00 | 1,563 | 2 | 0.13 | 1 | 1,563 |
| 09:55:50 | 1,563 | 2 | 0.13 | 1 | 1,563 |
| 09:55:30 | 1,563 | 2 | 0.13 | 10 | 15,630 |
| 09:55:20 | 1,563 | 2 | 0.13 | 2 | 3,126 |
| 09:55:00 | 1,563 | 2 | 0.13 | 13 | 20,319 |
| 09:54:50 | 1,560 | 5 | 0.32 | 400 | 624,000 |
| 09:54:10 | 1,560 | 5 | 0.32 | 240 | 374,400 |
| 09:53:50 | 1,561 | 4 | 0.26 | 1,949 | 3,042,775 |
| 09:53:40 | 1,562 | 3 | 0.19 | 114 | 178,068 |
| 09:53:30 | 1,562 | 3 | 0.19 | 109 | 170,258 |
| 09:53:10 | 1,563 | 2 | 0.13 | 30 | 46,890 |
| 09:52:50 | 1,562 | 3 | 0.19 | 1,703 | 2,660,086 |
| 09:52:40 | 1,563 | 2 | 0.13 | 50 | 78,150 |
| 09:52:30 | 1,563 | 2 | 0.13 | 91 | 142,233 |
| 09:52:20 | 1,564 | 1 | 0.06 | 121 | 189,244 |
| 09:52:10 | 1,564 | 1 | 0.06 | 20 | 31,280 |
| 09:52:00 | 1,565 | 0 | 0 | 10 | 15,650 |
| 09:51:40 | 1,565 | 0 | 0 | 2,004 | 3,136,260 |
| 09:51:10 | 1,566 | 1 | 0.06 | 14 | 21,924 |
| 09:49:40 | 1,565 | 0 | 0 | 328 | 513,611 |
| 09:49:30 | 1,567 | 2 | 0.13 | 1,042 | 1,632,544 |
| 09:48:50 | 1,567 | 2 | 0.13 | 510 | 799,674 |
| 09:48:30 | 1,569 | 4 | 0.26 | 560 | 878,694 |
| 09:48:20 | 1,570 | 5 | 0.32 | 3,301 | 5,182,571 |
| 09:47:40 | 1,572 | 7 | 0.45 | 21 | 33,012 |
| 09:47:30 | 1,573 | 8 | 0.51 | 22 | 34,606 |
| 09:47:20 | 1,573 | 8 | 0.51 | 29 | 45,643 |
| 09:47:00 | 1,575 | 10 | 0.64 | 10 | 15,750 |
| 09:46:30 | 1,574 | 9 | 0.58 | 4,549 | 7,160,652 |
| 09:46:20 | 1,577 | 12 | 0.77 | 85 | 134,045 |
| 09:46:10 | 1,577 | 12 | 0.77 | 342 | 539,334 |
| 09:45:40 | 1,577 | 12 | 0.77 | 2 | 3,154 |
| 09:44:40 | 1,577 | 12 | 0.77 | 6 | 9,462 |
| 09:43:00 | 1,577 | 12 | 0.77 | 2 | 3,154 |
| 09:41:40 | 1,578 | 13 | 0.83 | 1 | 1,578 |
| 09:41:20 | 1,578 | 13 | 0.83 | 1 | 1,578 |
| 09:41:10 | 1,578 | 13 | 0.83 | 1 | 1,578 |
| 09:40:40 | 1,579 | 14 | 0.89 | 19 | 30,001 |
| 09:40:10 | 1,579 | 14 | 0.89 | 6 | 9,474 |
| 09:39:20 | 1,579 | 14 | 0.89 | 2 | 3,158 |
| 09:38:20 | 1,574 | 9 | 0.58 | 41 | 64,534 |
| 09:38:00 | 1,582 | 17 | 1.09 | 6,502 | 10,219,983 |
| 09:37:30 | 1,572 | 7 | 0.45 | 459 | 721,548 |
| 09:37:00 | 1,572 | 7 | 0.45 | 1 | 1,572 |
| 09:35:10 | 1,572 | 7 | 0.45 | 1 | 1,572 |
| 09:34:40 | 1,576 | 11 | 0.7 | 1,359 | 2,137,884 |
| 09:33:40 | 1,573 | 8 | 0.51 | 20 | 31,460 |
| 09:33:10 | 1,573 | 8 | 0.51 | 16 | 25,168 |
| 09:33:00 | 1,574 | 9 | 0.58 | 54 | 84,996 |
| 09:32:50 | 1,575 | 10 | 0.64 | 3 | 4,728 |
| 09:32:40 | 1,578 | 13 | 0.83 | 3 | 4,737 |
| 09:32:30 | 1,581 | 16 | 1.02 | 4 | 6,329 |
| 09:32:20 | 1,584 | 19 | 1.21 | 4,630 | 7,292,952 |
| 09:32:00 | 1,586 | 21 | 1.34 | 90 | 142,740 |
| 09:31:50 | 1,586 | 21 | 1.34 | 111 | 176,046 |
| 09:31:40 | 1,586 | 21 | 1.34 | 70 | 111,020 |
| 09:31:30 | 1,586 | 21 | 1.34 | 120 | 190,302 |
| 09:31:10 | 1,584 | 19 | 1.21 | 34 | 53,922 |
| 09:31:00 | 1,586 | 21 | 1.34 | 102 | 161,771 |
| 09:30:40 | 1,587 | 22 | 1.41 | 56 | 88,872 |
| 09:30:30 | 1,588 | 23 | 1.47 | 2 | 3,176 |
| 09:30:10 | 1,578 | 13 | 0.83 | 702 | 1,107,756 |
| 09:29:50 | 1,591 | 26 | 1.66 | 10 | 15,910 |
| 09:29:40 | 1,591 | 26 | 1.66 | 719 | 1,143,929 |
| 09:28:40 | 1,592 | 27 | 1.73 | 500 | 796,000 |
| 09:28:30 | 1,592 | 27 | 1.73 | 1,000 | 1,592,000 |
| 09:28:10 | 1,579 | 14 | 0.89 | 1,411 | 2,227,969 |
| 09:27:10 | 1,578 | 13 | 0.83 | 3,800 | 6,039,748 |
| 09:26:20 | 1,591 | 26 | 1.66 | 100 | 159,100 |
| 09:26:10 | 1,595 | 30 | 1.92 | 5,000 | 7,975,000 |
| 09:26:00 | 1,591 | 26 | 1.66 | 2,432 | 3,871,374 |
| 09:25:50 | 1,595 | 30 | 1.92 | 170 | 271,150 |
| 09:25:40 | 1,593 | 28 | 1.79 | 1,178 | 1,878,754 |
| 09:25:30 | 1,595 | 30 | 1.92 | 5 | 7,975 |
| 09:25:00 | 1,595 | 30 | 1.92 | 7,836 | 12,463,250 |
| 09:24:50 | 1,589 | 24 | 1.53 | 2,680 | 4,249,840 |
| 09:24:40 | 1,584 | 19 | 1.21 | 97 | 153,648 |
| 09:23:30 | 1,586 | 21 | 1.34 | 86 | 136,396 |
| 09:23:20 | 1,585 | 20 | 1.28 | 94 | 149,082 |
| 09:22:50 | 1,585 | 20 | 1.28 | 100 | 158,500 |
| 09:22:30 | 1,587 | 22 | 1.41 | 3,900 | 6,189,300 |
| 09:22:00 | 1,585 | 20 | 1.28 | 50 | 79,250 |
| 09:21:40 | 1,585 | 20 | 1.28 | 2,000 | 3,170,000 |
| 09:21:00 | 1,585 | 20 | 1.28 | 53 | 84,005 |
| 09:20:40 | 1,574 | 9 | 0.58 | 29 | 45,646 |
| 09:17:30 | 1,570 | 5 | 0.32 | 74 | 116,180 |
| 09:17:20 | 1,580 | 15 | 0.96 | 100 | 158,000 |
| 09:16:50 | 1,590 | 25 | 1.6 | 416 | 661,440 |
| 09:16:20 | 1,570 | 5 | 0.32 | 200 | 314,000 |
| 09:16:00 | 1,570 | 5 | 0.32 | 5,825 | 9,151,964 |
| 09:15:50 | 1,589 | 24 | 1.53 | 2,192 | 3,483,088 |
| 09:15:40 | 1,578 | 13 | 0.83 | 52 | 82,056 |
| 09:15:10 | 1,578 | 13 | 0.83 | 1,907 | 3,009,619 |
| 09:15:00 | 1,579 | 14 | 0.89 | 3 | 4,737 |
| 09:14:50 | 1,579 | 14 | 0.89 | 188 | 296,852 |
| 09:14:40 | 1,594 | 29 | 1.85 | 134 | 213,596 |
| 09:13:50 | 1,595 | 30 | 1.92 | 2,921 | 4,616,495 |
| 09:13:40 | 1,578 | 13 | 0.83 | 518 | 817,404 |
| 09:13:20 | 1,577 | 12 | 0.77 | 200 | 315,400 |
| 09:13:10 | 1,572 | 7 | 0.45 | 179 | 281,388 |
| 09:13:00 | 1,571 | 6 | 0.38 | 4,366 | 6,846,053 |
| 09:12:50 | 1,568 | 3 | 0.19 | 2,244 | 3,518,602 |
| 09:12:40 | 1,569 | 4 | 0.26 | 10 | 15,690 |
| 09:12:30 | 1,569 | 4 | 0.26 | 221 | 346,969 |
| 09:12:20 | 1,572 | 7 | 0.45 | 2 | 3,144 |
| 09:12:00 | 1,572 | 7 | 0.45 | 914 | 1,437,860 |
| 09:11:40 | 1,579 | 14 | 0.89 | 59 | 93,161 |
| 09:11:20 | 1,579 | 14 | 0.89 | 199 | 314,108 |
| 09:11:00 | 1,580 | 15 | 0.96 | 100 | 158,000 |
| 09:10:50 | 1,580 | 15 | 0.96 | 600 | 948,100 |
| 09:10:30 | 1,583 | 18 | 1.15 | 797 | 1,262,303 |
| 09:10:00 | 1,593 | 28 | 1.79 | 16 | 25,488 |
| 09:09:30 | 1,593 | 28 | 1.79 | 209 | 332,937 |
| 09:09:20 | 1,593 | 28 | 1.79 | 6 | 9,558 |
| 09:09:00 | 1,593 | 28 | 1.79 | 5,821 | 9,283,633 |
| 09:08:50 | 1,606 | 41 | 2.62 | 361 | 580,041 |
| 09:08:40 | 1,603 | 38 | 2.43 | 100 | 160,300 |
| 09:08:30 | 1,603 | 38 | 2.43 | 400 | 641,200 |
| 09:08:20 | 1,596 | 31 | 1.98 | 100 | 159,606 |
| 09:08:10 | 1,597 | 32 | 2.04 | 2 | 3,194 |
| 09:08:00 | 1,606 | 41 | 2.62 | 300 | 481,800 |
| 09:07:50 | 1,606 | 41 | 2.62 | 60 | 96,360 |
| 09:07:20 | 1,603 | 38 | 2.43 | 210 | 336,630 |
| 09:07:00 | 1,598 | 33 | 2.11 | 217 | 346,766 |
| 09:06:30 | 1,595 | 30 | 1.92 | 1,500 | 2,392,775 |
| 09:06:20 | 1,596 | 31 | 1.98 | 1,000 | 1,596,000 |
| 09:06:10 | 1,596 | 31 | 1.98 | 96 | 153,294 |
| 09:05:40 | 1,596 | 31 | 1.98 | 146 | 233,016 |
| 09:05:00 | 1,595 | 30 | 1.92 | 1,000 | 1,595,911 |
| 09:04:50 | 1,596 | 31 | 1.98 | 1,000 | 1,596,908 |
| 09:04:40 | 1,613 | 48 | 3.07 | 207 | 333,696 |
| 09:04:30 | 1,597 | 32 | 2.04 | 146 | 233,162 |
| 09:04:20 | 1,613 | 48 | 3.07 | 1 | 1,613 |
| 09:04:10 | 1,596 | 31 | 1.98 | 843 | 1,350,683 |
| 09:03:30 | 1,597 | 32 | 2.04 | 6,565 | 10,530,917 |
| 09:03:00 | 1,610 | 45 | 2.88 | 200 | 321,916 |
| 09:02:40 | 1,610 | 45 | 2.88 | 20 | 32,200 |
| 09:02:30 | 1,608 | 43 | 2.75 | 649 | 1,043,592 |
| 09:02:20 | 1,608 | 43 | 2.75 | 2 | 3,217 |
| 09:02:10 | 1,610 | 45 | 2.88 | 10 | 16,100 |
| 09:02:00 | 1,610 | 45 | 2.88 | 515 | 829,150 |
| 09:01:50 | 1,617 | 52 | 3.32 | 68 | 109,956 |
| 09:01:40 | 1,618 | 53 | 3.39 | 98 | 158,564 |
| 09:01:30 | 1,618 | 53 | 3.39 | 780 | 1,260,774 |
| 09:01:20 | 1,616 | 51 | 3.26 | 99 | 159,984 |
| 09:01:10 | 1,608 | 43 | 2.75 | 80 | 128,640 |
| 09:01:00 | 1,604 | 39 | 2.49 | 10 | 16,040 |
| 09:00:50 | 1,600 | 35 | 2.24 | 400 | 636,598 |
| 09:00:30 | 1,565 | 0 | 0 | 7,582 | 11,865,830 |
| 09:00:00 | 1,565 | 0 | 0 | 0 | 0 |
하단의 표를 좌우로 스크롤 하세요