1,567
-
전일대비
24 -
등락률(%)
1.51 %
-
시가(원)
1,592 -
고가(원)
1,608 -
저가(원)
1,536 -
거래량(주)
409,284
| KOSPI | |
|---|---|
|
전일가 1,591 |
매도호가(원) 1,569 |
|
상한가(원) 2,065 |
매수호가(원) 1,567 |
|
하한가(원) 1,114 |
52주최고(원) 1,951 |
|
액면가(원) 500 |
52주최저(원) 1,074 |
|
PER 0.00 |
|
|
상장주식수(주) 51,935,125 |
|
|
시가총액(백만원) 81,382 |
|
|
상장일 2003. 01. 17 |
|
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2,250 | 1,595 | |
| 1,523 | 1,590 | |
| 50 | 1,585 | |
| 339 | 1,571 | |
| 52 | 1,569 | |
| 1,567 | 1,865 | |
| 1,565 | 5,183 | |
| 1,564 | 1 | |
| 1,563 | 1 | |
| 1,562 | 1 | |
| 4,214 | 총 잔량 | 7,051 |
| 시간 | 체결가 | 전일대비 | 등락률 | 체결량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 15:30:00 | 1,567 | 24 | 1.51 | 4,265 | 6,683,255 |
| 15:19:50 | 1,565 | 26 | 1.63 | 39 | 61,035 |
| 15:19:20 | 1,565 | 26 | 1.63 | 1 | 1,565 |
| 15:18:30 | 1,559 | 32 | 2.01 | 1,272 | 1,986,088 |
| 15:17:50 | 1,572 | 19 | 1.19 | 29 | 45,308 |
| 15:17:40 | 1,562 | 29 | 1.82 | 168 | 262,416 |
| 15:17:10 | 1,562 | 29 | 1.82 | 1,597 | 2,490,856 |
| 15:17:00 | 1,560 | 31 | 1.95 | 1,188 | 1,856,588 |
| 15:16:50 | 1,564 | 27 | 1.7 | 771 | 1,206,610 |
| 15:16:00 | 1,573 | 18 | 1.13 | 1,754 | 2,759,042 |
| 15:13:40 | 1,573 | 18 | 1.13 | 1 | 1,573 |
| 15:13:30 | 1,564 | 27 | 1.7 | 1,026 | 1,605,404 |
| 15:13:00 | 1,565 | 26 | 1.63 | 1 | 1,565 |
| 15:12:50 | 1,566 | 25 | 1.57 | 364 | 570,024 |
| 15:12:40 | 1,566 | 25 | 1.57 | 35 | 54,810 |
| 15:12:30 | 1,566 | 25 | 1.57 | 1,030 | 1,613,077 |
| 15:10:20 | 1,569 | 22 | 1.38 | 1 | 1,569 |
| 15:10:00 | 1,569 | 22 | 1.38 | 340 | 533,206 |
| 15:09:50 | 1,569 | 22 | 1.38 | 3,052 | 4,785,951 |
| 15:09:20 | 1,569 | 22 | 1.38 | 1,367 | 2,145,630 |
| 15:09:10 | 1,572 | 19 | 1.19 | 3 | 4,716 |
| 15:09:00 | 1,571 | 20 | 1.26 | 622 | 977,173 |
| 15:02:30 | 1,572 | 19 | 1.19 | 16 | 25,152 |
| 15:00:30 | 1,572 | 19 | 1.19 | 78 | 122,716 |
| 14:59:20 | 1,574 | 17 | 1.07 | 80 | 125,920 |
| 14:58:50 | 1,573 | 18 | 1.13 | 476 | 748,748 |
| 14:58:30 | 1,573 | 18 | 1.13 | 24 | 37,752 |
| 14:58:20 | 1,573 | 18 | 1.13 | 955 | 1,502,350 |
| 14:57:00 | 1,573 | 18 | 1.13 | 2 | 3,146 |
| 14:56:20 | 1,573 | 18 | 1.13 | 580 | 912,919 |
| 14:54:00 | 1,574 | 17 | 1.07 | 500 | 787,000 |
| 14:52:50 | 1,574 | 17 | 1.07 | 178 | 280,172 |
| 14:48:40 | 1,574 | 17 | 1.07 | 1 | 1,574 |
| 14:48:10 | 1,570 | 21 | 1.32 | 630 | 989,100 |
| 14:47:40 | 1,576 | 15 | 0.94 | 159 | 250,584 |
| 14:46:00 | 1,571 | 20 | 1.26 | 432 | 678,672 |
| 14:45:00 | 1,571 | 20 | 1.26 | 1,370 | 2,151,521 |
| 14:43:30 | 1,571 | 20 | 1.26 | 500 | 785,500 |
| 14:42:00 | 1,578 | 13 | 0.82 | 1 | 1,578 |
| 14:40:30 | 1,571 | 20 | 1.26 | 45 | 70,736 |
| 14:40:10 | 1,570 | 21 | 1.32 | 7 | 10,990 |
| 14:40:00 | 1,573 | 18 | 1.13 | 30 | 47,190 |
| 14:39:50 | 1,574 | 17 | 1.07 | 105 | 165,300 |
| 14:39:00 | 1,580 | 11 | 0.69 | 88 | 139,040 |
| 14:38:20 | 1,580 | 11 | 0.69 | 126 | 199,080 |
| 14:37:30 | 1,580 | 11 | 0.69 | 176 | 278,080 |
| 14:37:20 | 1,580 | 11 | 0.69 | 8,032 | 12,642,618 |
| 14:36:30 | 1,580 | 11 | 0.69 | 79 | 124,820 |
| 14:36:00 | 1,574 | 17 | 1.07 | 100 | 157,400 |
| 14:35:40 | 1,585 | 6 | 0.38 | 100 | 158,500 |
| 14:33:40 | 1,585 | 6 | 0.38 | 28 | 44,380 |
| 14:32:00 | 1,590 | 1 | 0.06 | 12,703 | 20,097,210 |
| 14:31:30 | 1,590 | 1 | 0.06 | 41,274 | 65,300,978 |
| 14:31:10 | 1,590 | 1 | 0.06 | 67,047 | 106,083,596 |
| 14:31:00 | 1,587 | 4 | 0.25 | 321 | 509,433 |
| 14:29:30 | 1,589 | 2 | 0.13 | 35 | 55,620 |
| 14:26:50 | 1,590 | 1 | 0.06 | 1,000 | 1,590,000 |
| 14:26:10 | 1,590 | 1 | 0.06 | 7 | 11,130 |
| 14:25:20 | 1,590 | 1 | 0.06 | 594 | 944,606 |
| 14:24:10 | 1,594 | 3 | 0.19 | 1 | 1,594 |
| 14:20:20 | 1,594 | 3 | 0.19 | 1 | 1,594 |
| 14:19:10 | 1,595 | 4 | 0.25 | 1 | 1,595 |
| 14:19:00 | 1,595 | 4 | 0.25 | 3 | 4,785 |
| 14:16:40 | 1,595 | 4 | 0.25 | 1 | 1,595 |
| 14:16:30 | 1,595 | 4 | 0.25 | 1 | 1,595 |
| 14:16:00 | 1,595 | 4 | 0.25 | 224 | 357,283 |
| 14:12:00 | 1,596 | 5 | 0.31 | 57 | 90,972 |
| 14:11:40 | 1,596 | 5 | 0.31 | 4 | 6,384 |
| 14:11:30 | 1,597 | 6 | 0.38 | 152 | 242,744 |
| 14:10:30 | 1,596 | 5 | 0.31 | 7 | 11,172 |
| 14:08:30 | 1,597 | 6 | 0.38 | 564 | 900,859 |
| 14:07:50 | 1,600 | 9 | 0.57 | 1 | 1,600 |
| 14:07:40 | 1,601 | 10 | 0.63 | 1 | 1,601 |
| 14:06:30 | 1,602 | 11 | 0.69 | 1 | 1,602 |
| 14:02:50 | 1,600 | 9 | 0.57 | 221 | 353,600 |
| 14:02:40 | 1,601 | 10 | 0.63 | 3 | 4,805 |
| 14:02:30 | 1,602 | 11 | 0.69 | 3 | 4,806 |
| 14:02:20 | 1,602 | 11 | 0.69 | 3 | 4,806 |
| 14:02:10 | 1,602 | 11 | 0.69 | 3 | 4,806 |
| 14:02:00 | 1,602 | 11 | 0.69 | 3 | 4,806 |
| 14:01:50 | 1,602 | 11 | 0.69 | 6 | 9,612 |
| 14:01:40 | 1,602 | 11 | 0.69 | 5 | 8,010 |
| 14:01:30 | 1,602 | 11 | 0.69 | 3 | 4,806 |
| 14:01:10 | 1,602 | 11 | 0.69 | 12 | 19,226 |
| 13:59:10 | 1,601 | 10 | 0.63 | 330 | 528,330 |
| 13:58:00 | 1,601 | 10 | 0.63 | 3 | 4,803 |
| 13:57:20 | 1,601 | 10 | 0.63 | 231 | 369,860 |
| 13:57:00 | 1,603 | 12 | 0.75 | 1 | 1,603 |
| 13:56:40 | 1,603 | 12 | 0.75 | 9 | 14,427 |
| 13:55:20 | 1,602 | 11 | 0.69 | 1 | 1,602 |
| 13:55:00 | 1,602 | 11 | 0.69 | 1 | 1,602 |
| 13:54:40 | 1,602 | 11 | 0.69 | 1 | 1,602 |
| 13:54:30 | 1,603 | 12 | 0.75 | 1 | 1,603 |
| 13:54:00 | 1,602 | 11 | 0.69 | 1 | 1,602 |
| 13:53:10 | 1,604 | 13 | 0.82 | 906 | 1,453,224 |
| 13:52:30 | 1,604 | 13 | 0.82 | 277 | 444,266 |
| 13:52:20 | 1,602 | 11 | 0.69 | 1 | 1,602 |
| 13:51:20 | 1,604 | 13 | 0.82 | 752 | 1,205,226 |
| 13:51:10 | 1,602 | 11 | 0.69 | 3 | 4,806 |
| 13:51:00 | 1,601 | 10 | 0.63 | 128 | 204,928 |
| 13:48:50 | 1,601 | 10 | 0.63 | 623 | 996,823 |
| 13:47:40 | 1,597 | 6 | 0.38 | 805 | 1,285,561 |
| 13:46:30 | 1,596 | 5 | 0.31 | 100 | 159,600 |
| 13:46:20 | 1,596 | 5 | 0.31 | 100 | 159,600 |
| 13:46:10 | 1,595 | 4 | 0.25 | 200 | 319,000 |
| 13:46:00 | 1,594 | 3 | 0.19 | 1 | 1,594 |
| 13:45:20 | 1,595 | 4 | 0.25 | 300 | 478,500 |
| 13:45:00 | 1,595 | 4 | 0.25 | 432 | 689,453 |
| 13:44:10 | 1,596 | 5 | 0.31 | 56 | 89,376 |
| 13:42:40 | 1,596 | 5 | 0.31 | 18 | 28,728 |
| 13:41:50 | 1,595 | 4 | 0.25 | 200 | 319,000 |
| 13:39:50 | 1,595 | 4 | 0.25 | 9 | 14,355 |
| 13:38:30 | 1,595 | 4 | 0.25 | 614 | 979,330 |
| 13:36:20 | 1,597 | 6 | 0.38 | 4 | 6,388 |
| 13:36:00 | 1,584 | 7 | 0.44 | 1,000 | 1,584,774 |
| 13:35:50 | 1,598 | 7 | 0.44 | 2,020 | 3,209,849 |
| 13:33:30 | 1,598 | 7 | 0.44 | 2 | 3,196 |
| 13:32:50 | 1,592 | 1 | 0.06 | 80 | 127,360 |
| 13:30:40 | 1,592 | 1 | 0.06 | 216 | 343,872 |
| 13:29:40 | 1,591 | 0 | 0 | 24 | 38,212 |
| 13:29:20 | 1,592 | 1 | 0.06 | 817 | 1,300,664 |
| 13:29:00 | 1,592 | 1 | 0.06 | 108 | 171,936 |
| 13:28:40 | 1,592 | 1 | 0.06 | 178 | 283,376 |
| 13:28:10 | 1,592 | 1 | 0.06 | 13 | 20,696 |
| 13:28:00 | 1,599 | 8 | 0.5 | 5 | 7,995 |
| 13:25:30 | 1,592 | 1 | 0.06 | 214 | 340,738 |
| 13:24:40 | 1,604 | 13 | 0.82 | 493 | 790,768 |
| 13:24:00 | 1,604 | 13 | 0.82 | 781 | 1,250,970 |
| 13:23:40 | 1,591 | 0 | 0 | 500 | 795,500 |
| 13:23:10 | 1,591 | 0 | 0 | 73 | 116,143 |
| 13:23:00 | 1,591 | 0 | 0 | 2 | 3,182 |
| 13:22:40 | 1,602 | 11 | 0.69 | 10 | 16,020 |
| 13:22:20 | 1,590 | 1 | 0.06 | 1 | 1,590 |
| 13:22:10 | 1,603 | 12 | 0.75 | 1,265 | 2,012,605 |
| 13:22:00 | 1,604 | 13 | 0.82 | 1,273 | 2,041,421 |
| 13:21:30 | 1,604 | 13 | 0.82 | 938 | 1,502,856 |
| 13:19:50 | 1,604 | 13 | 0.82 | 1 | 1,604 |
| 13:18:30 | 1,604 | 13 | 0.82 | 1 | 1,604 |
| 13:16:50 | 1,604 | 13 | 0.82 | 4 | 6,416 |
| 13:16:40 | 1,605 | 14 | 0.88 | 1,020 | 1,636,025 |
| 13:14:20 | 1,604 | 13 | 0.82 | 20 | 32,080 |
| 13:14:10 | 1,604 | 13 | 0.82 | 1,021 | 1,635,747 |
| 13:11:10 | 1,600 | 9 | 0.57 | 90 | 144,000 |
| 13:10:50 | 1,601 | 10 | 0.63 | 8 | 12,808 |
| 13:10:40 | 1,584 | 7 | 0.44 | 410 | 654,424 |
| 13:09:30 | 1,600 | 9 | 0.57 | 419 | 667,200 |
| 13:09:20 | 1,592 | 1 | 0.06 | 134 | 213,328 |
| 13:08:50 | 1,594 | 3 | 0.19 | 256 | 408,064 |
| 13:02:30 | 1,600 | 9 | 0.57 | 826 | 1,324,856 |
| 13:02:20 | 1,604 | 13 | 0.82 | 3 | 4,812 |
| 13:02:10 | 1,604 | 13 | 0.82 | 3 | 4,812 |
| 13:01:50 | 1,604 | 13 | 0.82 | 10 | 16,040 |
| 13:01:30 | 1,608 | 17 | 1.07 | 1,021 | 1,634,768 |
| 13:01:10 | 1,601 | 10 | 0.63 | 23 | 36,823 |
| 13:00:50 | 1,601 | 10 | 0.63 | 3,216 | 5,144,033 |
| 13:00:30 | 1,593 | 2 | 0.13 | 1 | 1,593 |
| 13:00:00 | 1,592 | 1 | 0.06 | 142 | 226,098 |
| 12:59:50 | 1,592 | 1 | 0.06 | 1 | 1,592 |
| 12:59:40 | 1,592 | 1 | 0.06 | 2 | 3,184 |
| 12:56:20 | 1,592 | 1 | 0.06 | 2,000 | 3,184,513 |
| 12:55:40 | 1,592 | 1 | 0.06 | 7,682 | 12,166,811 |
| 12:55:30 | 1,580 | 11 | 0.69 | 704 | 1,112,320 |
| 12:55:10 | 1,577 | 14 | 0.88 | 5,688 | 8,959,395 |
| 12:55:00 | 1,575 | 16 | 1.01 | 50 | 78,586 |
| 12:54:50 | 1,571 | 20 | 1.26 | 459 | 721,094 |
| 12:54:30 | 1,573 | 18 | 1.13 | 110 | 173,030 |
| 12:53:50 | 1,575 | 16 | 1.01 | 154 | 242,397 |
| 12:53:30 | 1,574 | 17 | 1.07 | 628 | 988,472 |
| 12:51:50 | 1,574 | 17 | 1.07 | 120 | 188,880 |
| 12:51:30 | 1,574 | 17 | 1.07 | 7 | 11,018 |
| 12:50:50 | 1,574 | 17 | 1.07 | 948 | 1,492,152 |
| 12:50:40 | 1,574 | 17 | 1.07 | 10 | 15,740 |
| 12:50:20 | 1,574 | 17 | 1.07 | 76 | 119,624 |
| 12:49:40 | 1,574 | 17 | 1.07 | 3 | 4,722 |
| 12:49:30 | 1,574 | 17 | 1.07 | 2 | 3,148 |
| 12:49:10 | 1,574 | 17 | 1.07 | 5 | 7,870 |
| 12:48:40 | 1,574 | 17 | 1.07 | 5 | 7,870 |
| 12:47:40 | 1,574 | 17 | 1.07 | 60 | 94,440 |
| 12:46:50 | 1,574 | 17 | 1.07 | 5 | 7,870 |
| 12:46:40 | 1,574 | 17 | 1.07 | 1 | 1,574 |
| 12:46:30 | 1,574 | 17 | 1.07 | 5 | 7,870 |
| 12:46:20 | 1,574 | 17 | 1.07 | 1 | 1,574 |
| 12:45:50 | 1,571 | 20 | 1.26 | 14,363 | 22,563,711 |
| 12:45:40 | 1,569 | 22 | 1.38 | 10 | 15,690 |
| 12:44:30 | 1,569 | 22 | 1.38 | 100 | 156,900 |
| 12:43:00 | 1,565 | 26 | 1.63 | 491 | 768,415 |
| 12:38:30 | 1,565 | 26 | 1.63 | 101 | 157,965 |
| 12:38:20 | 1,563 | 28 | 1.76 | 29 | 45,327 |
| 12:38:10 | 1,563 | 28 | 1.76 | 993 | 1,552,059 |
| 12:37:10 | 1,563 | 28 | 1.76 | 1 | 1,563 |
| 12:37:00 | 1,559 | 32 | 2.01 | 276 | 430,284 |
| 12:36:50 | 1,559 | 32 | 2.01 | 5 | 7,801 |
| 12:35:20 | 1,559 | 32 | 2.01 | 1,000 | 1,559,015 |
| 12:34:30 | 1,559 | 32 | 2.01 | 303 | 472,377 |
| 12:34:20 | 1,559 | 32 | 2.01 | 200 | 311,800 |
| 12:33:50 | 1,559 | 32 | 2.01 | 655 | 1,021,145 |
| 12:33:10 | 1,559 | 32 | 2.01 | 3 | 4,677 |
| 12:31:30 | 1,559 | 32 | 2.01 | 100 | 155,900 |
| 12:29:00 | 1,559 | 32 | 2.01 | 272 | 424,309 |
| 12:26:40 | 1,559 | 32 | 2.01 | 3,899 | 6,077,927 |
| 12:24:40 | 1,553 | 38 | 2.39 | 411 | 638,673 |
| 12:23:20 | 1,553 | 38 | 2.39 | 232 | 360,296 |
| 12:22:30 | 1,551 | 40 | 2.51 | 165 | 255,980 |
| 12:20:30 | 1,551 | 40 | 2.51 | 394 | 611,554 |
| 12:19:50 | 1,553 | 38 | 2.39 | 9 | 13,977 |
| 12:19:30 | 1,553 | 38 | 2.39 | 1 | 1,553 |
| 12:17:10 | 1,553 | 38 | 2.39 | 300 | 465,900 |
| 12:16:50 | 1,553 | 38 | 2.39 | 650 | 1,009,450 |
| 12:16:40 | 1,553 | 38 | 2.39 | 29 | 45,037 |
| 12:14:50 | 1,553 | 38 | 2.39 | 606 | 941,118 |
| 12:13:20 | 1,553 | 38 | 2.39 | 1,218 | 1,891,653 |
| 12:09:10 | 1,553 | 38 | 2.39 | 1,000 | 1,553,075 |
| 12:07:30 | 1,562 | 29 | 1.82 | 3,102 | 4,820,793 |
| 12:07:20 | 1,565 | 26 | 1.63 | 240 | 375,122 |
| 12:06:10 | 1,555 | 36 | 2.26 | 281 | 437,123 |
| 12:03:30 | 1,556 | 35 | 2.2 | 353 | 549,268 |
| 12:03:20 | 1,556 | 35 | 2.2 | 77 | 119,812 |
| 12:03:00 | 1,557 | 34 | 2.14 | 252 | 392,364 |
| 12:02:40 | 1,558 | 33 | 2.07 | 19 | 29,602 |
| 12:02:30 | 1,558 | 33 | 2.07 | 90 | 140,239 |
| 12:01:50 | 1,559 | 32 | 2.01 | 54 | 84,186 |
| 12:01:40 | 1,561 | 30 | 1.89 | 1,370 | 2,138,570 |
| 12:00:20 | 1,561 | 30 | 1.89 | 1 | 1,561 |
| 11:58:20 | 1,561 | 30 | 1.89 | 60 | 93,660 |
| 11:58:10 | 1,559 | 32 | 2.01 | 17 | 26,503 |
| 11:57:40 | 1,559 | 32 | 2.01 | 10 | 15,590 |
| 11:55:20 | 1,559 | 32 | 2.01 | 3 | 4,677 |
| 11:55:10 | 1,559 | 32 | 2.01 | 5 | 7,795 |
| 11:55:00 | 1,559 | 32 | 2.01 | 95 | 148,106 |
| 11:54:50 | 1,559 | 32 | 2.01 | 8 | 12,472 |
| 11:53:50 | 1,560 | 31 | 1.95 | 73 | 113,929 |
| 11:53:00 | 1,560 | 31 | 1.95 | 1 | 1,560 |
| 11:50:40 | 1,561 | 30 | 1.89 | 10 | 15,610 |
| 11:49:50 | 1,553 | 38 | 2.39 | 1,877 | 2,918,515 |
| 11:49:30 | 1,563 | 28 | 1.76 | 21 | 32,803 |
| 11:47:30 | 1,564 | 27 | 1.7 | 50 | 78,200 |
| 11:47:10 | 1,564 | 27 | 1.7 | 12 | 18,768 |
| 11:43:40 | 1,564 | 27 | 1.7 | 50 | 78,200 |
| 11:43:30 | 1,564 | 27 | 1.7 | 10 | 15,640 |
| 11:42:00 | 1,564 | 27 | 1.7 | 500 | 782,000 |
| 11:39:20 | 1,563 | 28 | 1.76 | 1 | 1,563 |
| 11:39:00 | 1,564 | 27 | 1.7 | 1 | 1,564 |
| 11:36:40 | 1,564 | 27 | 1.7 | 214 | 334,723 |
| 11:36:30 | 1,568 | 23 | 1.45 | 5 | 7,840 |
| 11:36:20 | 1,568 | 23 | 1.45 | 1 | 1,568 |
| 11:36:10 | 1,568 | 23 | 1.45 | 2 | 3,136 |
| 11:36:00 | 1,568 | 23 | 1.45 | 1 | 1,568 |
| 11:35:50 | 1,568 | 23 | 1.45 | 1 | 1,568 |
| 11:35:30 | 1,568 | 23 | 1.45 | 21 | 32,928 |
| 11:35:20 | 1,568 | 23 | 1.45 | 2 | 3,136 |
| 11:35:10 | 1,568 | 23 | 1.45 | 1 | 1,568 |
| 11:35:00 | 1,568 | 23 | 1.45 | 1 | 1,568 |
| 11:34:50 | 1,568 | 23 | 1.45 | 3 | 4,704 |
| 11:34:30 | 1,567 | 24 | 1.51 | 204 | 319,873 |
| 11:34:20 | 1,569 | 22 | 1.38 | 1 | 1,569 |
| 11:34:10 | 1,569 | 22 | 1.38 | 2 | 3,138 |
| 11:33:50 | 1,569 | 22 | 1.38 | 1 | 1,569 |
| 11:33:40 | 1,569 | 22 | 1.38 | 2 | 3,138 |
| 11:33:30 | 1,569 | 22 | 1.38 | 1 | 1,569 |
| 11:33:00 | 1,569 | 22 | 1.38 | 1 | 1,569 |
| 11:32:50 | 1,569 | 22 | 1.38 | 1 | 1,569 |
| 11:32:20 | 1,569 | 22 | 1.38 | 1 | 1,569 |
| 11:32:10 | 1,569 | 22 | 1.38 | 1 | 1,569 |
| 11:32:00 | 1,569 | 22 | 1.38 | 1 | 1,569 |
| 11:31:50 | 1,569 | 22 | 1.38 | 1 | 1,569 |
| 11:31:40 | 1,569 | 22 | 1.38 | 17 | 26,673 |
| 11:31:30 | 1,569 | 22 | 1.38 | 1 | 1,569 |
| 11:30:50 | 1,569 | 22 | 1.38 | 41 | 64,329 |
| 11:30:40 | 1,569 | 22 | 1.38 | 1 | 1,569 |
| 11:30:30 | 1,569 | 22 | 1.38 | 3 | 4,707 |
| 11:30:20 | 1,569 | 22 | 1.38 | 2 | 3,138 |
| 11:30:10 | 1,569 | 22 | 1.38 | 31 | 48,639 |
| 11:29:50 | 1,569 | 22 | 1.38 | 3 | 4,707 |
| 11:28:50 | 1,569 | 22 | 1.38 | 1 | 1,569 |
| 11:27:40 | 1,570 | 21 | 1.32 | 19 | 29,830 |
| 11:26:40 | 1,570 | 21 | 1.32 | 1 | 1,570 |
| 11:25:40 | 1,570 | 21 | 1.32 | 1 | 1,570 |
| 11:25:10 | 1,570 | 21 | 1.32 | 1 | 1,570 |
| 11:22:30 | 1,565 | 26 | 1.63 | 14 | 21,910 |
| 11:22:20 | 1,566 | 25 | 1.57 | 701 | 1,097,766 |
| 11:21:50 | 1,566 | 25 | 1.57 | 2 | 3,132 |
| 11:21:40 | 1,566 | 25 | 1.57 | 21 | 32,886 |
| 11:20:30 | 1,566 | 25 | 1.57 | 21 | 32,867 |
| 11:20:20 | 1,566 | 25 | 1.57 | 2 | 3,132 |
| 11:20:10 | 1,566 | 25 | 1.57 | 1 | 1,566 |
| 11:19:40 | 1,566 | 25 | 1.57 | 2 | 3,132 |
| 11:19:30 | 1,566 | 25 | 1.57 | 1 | 1,566 |
| 11:19:20 | 1,566 | 25 | 1.57 | 103 | 161,298 |
| 11:19:10 | 1,566 | 25 | 1.57 | 1 | 1,566 |
| 11:19:00 | 1,566 | 25 | 1.57 | 1 | 1,566 |
| 11:18:50 | 1,566 | 25 | 1.57 | 2 | 3,132 |
| 11:18:40 | 1,566 | 25 | 1.57 | 1 | 1,566 |
| 11:18:30 | 1,566 | 25 | 1.57 | 2 | 3,132 |
| 11:18:20 | 1,566 | 25 | 1.57 | 2 | 3,132 |
| 11:18:00 | 1,566 | 25 | 1.57 | 1 | 1,566 |
| 11:17:50 | 1,566 | 25 | 1.57 | 1 | 1,566 |
| 11:17:40 | 1,566 | 25 | 1.57 | 1 | 1,566 |
| 11:17:30 | 1,566 | 25 | 1.57 | 763 | 1,194,858 |
| 11:17:20 | 1,566 | 25 | 1.57 | 1 | 1,566 |
| 11:17:10 | 1,566 | 25 | 1.57 | 1 | 1,566 |
| 11:17:00 | 1,566 | 25 | 1.57 | 2 | 3,132 |
| 11:16:50 | 1,566 | 25 | 1.57 | 1 | 1,566 |
| 11:16:40 | 1,566 | 25 | 1.57 | 2 | 3,132 |
| 11:16:30 | 1,566 | 25 | 1.57 | 1 | 1,566 |
| 11:16:20 | 1,566 | 25 | 1.57 | 1 | 1,566 |
| 11:16:10 | 1,566 | 25 | 1.57 | 2 | 3,132 |
| 11:16:00 | 1,566 | 25 | 1.57 | 2 | 3,132 |
| 11:15:50 | 1,566 | 25 | 1.57 | 1 | 1,566 |
| 11:15:40 | 1,566 | 25 | 1.57 | 2 | 3,132 |
| 11:15:30 | 1,566 | 25 | 1.57 | 1 | 1,566 |
| 11:15:10 | 1,566 | 25 | 1.57 | 1 | 1,566 |
| 11:13:40 | 1,566 | 25 | 1.57 | 3 | 4,698 |
| 11:08:50 | 1,566 | 25 | 1.57 | 23 | 36,018 |
| 11:06:50 | 1,566 | 25 | 1.57 | 1 | 1,566 |
| 11:06:00 | 1,565 | 26 | 1.63 | 100 | 156,500 |
| 11:05:00 | 1,565 | 26 | 1.63 | 10 | 15,650 |
| 11:02:10 | 1,565 | 26 | 1.63 | 3 | 4,695 |
| 11:00:00 | 1,566 | 25 | 1.57 | 5 | 7,830 |
| 10:59:50 | 1,566 | 25 | 1.57 | 3 | 4,698 |
| 10:59:20 | 1,566 | 25 | 1.57 | 1 | 1,566 |
| 10:59:00 | 1,558 | 33 | 2.07 | 2,289 | 3,567,564 |
| 10:58:40 | 1,565 | 26 | 1.63 | 3 | 4,695 |
| 10:58:30 | 1,566 | 25 | 1.57 | 1 | 1,566 |
| 10:58:20 | 1,565 | 26 | 1.63 | 199 | 311,437 |
| 10:58:00 | 1,568 | 23 | 1.45 | 1 | 1,568 |
| 10:57:10 | 1,569 | 22 | 1.38 | 2 | 3,138 |
| 10:56:40 | 1,568 | 23 | 1.45 | 171 | 268,128 |
| 10:56:00 | 1,569 | 22 | 1.38 | 1 | 1,569 |
| 10:53:20 | 1,569 | 22 | 1.38 | 4,142 | 6,506,917 |
| 10:52:50 | 1,571 | 20 | 1.26 | 50 | 78,550 |
| 10:52:30 | 1,571 | 20 | 1.26 | 300 | 471,300 |
| 10:52:10 | 1,571 | 20 | 1.26 | 10 | 15,710 |
| 10:51:20 | 1,571 | 20 | 1.26 | 1 | 1,571 |
| 10:50:00 | 1,571 | 20 | 1.26 | 1 | 1,571 |
| 10:49:30 | 1,571 | 20 | 1.26 | 1 | 1,571 |
| 10:49:20 | 1,571 | 20 | 1.26 | 1 | 1,571 |
| 10:49:10 | 1,569 | 22 | 1.38 | 62 | 97,282 |
| 10:48:30 | 1,571 | 20 | 1.26 | 4 | 6,284 |
| 10:47:10 | 1,571 | 20 | 1.26 | 1,371 | 2,153,622 |
| 10:47:00 | 1,570 | 21 | 1.32 | 206 | 322,912 |
| 10:46:10 | 1,571 | 20 | 1.26 | 1,022 | 1,604,544 |
| 10:45:50 | 1,570 | 21 | 1.32 | 1,000 | 1,568,685 |
| 10:45:30 | 1,559 | 32 | 2.01 | 184 | 286,992 |
| 10:45:20 | 1,567 | 24 | 1.51 | 1,205 | 1,888,235 |
| 10:45:00 | 1,568 | 23 | 1.45 | 2 | 3,136 |
| 10:44:30 | 1,564 | 27 | 1.7 | 42 | 65,688 |
| 10:43:40 | 1,560 | 31 | 1.95 | 2,950 | 4,602,665 |
| 10:43:30 | 1,569 | 22 | 1.38 | 1 | 1,569 |
| 10:43:20 | 1,569 | 22 | 1.38 | 50 | 78,450 |
| 10:43:10 | 1,569 | 22 | 1.38 | 4 | 6,276 |
| 10:43:00 | 1,569 | 22 | 1.38 | 4 | 6,274 |
| 10:42:40 | 1,569 | 22 | 1.38 | 1 | 1,569 |
| 10:42:30 | 1,569 | 22 | 1.38 | 2 | 3,138 |
| 10:42:20 | 1,569 | 22 | 1.38 | 1 | 1,569 |
| 10:42:10 | 1,569 | 22 | 1.38 | 2 | 3,138 |
| 10:42:00 | 1,569 | 22 | 1.38 | 1 | 1,569 |
| 10:41:50 | 1,569 | 22 | 1.38 | 1 | 1,569 |
| 10:41:40 | 1,569 | 22 | 1.38 | 1 | 1,569 |
| 10:41:30 | 1,569 | 22 | 1.38 | 1 | 1,569 |
| 10:41:20 | 1,569 | 22 | 1.38 | 2 | 3,138 |
| 10:41:10 | 1,569 | 22 | 1.38 | 1 | 1,569 |
| 10:41:00 | 1,569 | 22 | 1.38 | 1 | 1,569 |
| 10:40:50 | 1,569 | 22 | 1.38 | 1 | 1,569 |
| 10:40:40 | 1,568 | 23 | 1.45 | 9 | 14,113 |
| 10:39:30 | 1,569 | 22 | 1.38 | 58 | 91,002 |
| 10:39:10 | 1,563 | 28 | 1.76 | 2 | 3,126 |
| 10:39:00 | 1,564 | 27 | 1.7 | 81 | 126,845 |
| 10:38:50 | 1,570 | 21 | 1.32 | 100 | 157,000 |
| 10:38:40 | 1,570 | 21 | 1.32 | 2 | 3,140 |
| 10:38:30 | 1,570 | 21 | 1.32 | 1 | 1,570 |
| 10:38:20 | 1,570 | 21 | 1.32 | 2 | 3,140 |
| 10:38:00 | 1,570 | 21 | 1.32 | 1 | 1,570 |
| 10:37:50 | 1,570 | 21 | 1.32 | 1 | 1,570 |
| 10:37:40 | 1,570 | 21 | 1.32 | 1 | 1,570 |
| 10:37:30 | 1,570 | 21 | 1.32 | 1 | 1,570 |
| 10:37:20 | 1,570 | 21 | 1.32 | 25 | 39,250 |
| 10:37:10 | 1,570 | 21 | 1.32 | 1 | 1,570 |
| 10:37:00 | 1,570 | 21 | 1.32 | 2 | 3,140 |
| 10:36:50 | 1,570 | 21 | 1.32 | 1 | 1,570 |
| 10:36:10 | 1,570 | 21 | 1.32 | 1 | 1,570 |
| 10:36:00 | 1,570 | 21 | 1.32 | 1 | 1,570 |
| 10:35:50 | 1,570 | 21 | 1.32 | 1 | 1,570 |
| 10:35:40 | 1,570 | 21 | 1.32 | 1 | 1,570 |
| 10:35:30 | 1,570 | 21 | 1.32 | 1 | 1,570 |
| 10:35:10 | 1,570 | 21 | 1.32 | 1 | 1,570 |
| 10:34:50 | 1,570 | 21 | 1.32 | 1 | 1,570 |
| 10:34:30 | 1,569 | 22 | 1.38 | 1 | 1,569 |
| 10:34:10 | 1,568 | 23 | 1.45 | 1 | 1,568 |
| 10:34:00 | 1,568 | 23 | 1.45 | 2 | 3,136 |
| 10:33:50 | 1,568 | 23 | 1.45 | 2 | 3,136 |
| 10:33:40 | 1,568 | 23 | 1.45 | 1 | 1,568 |
| 10:33:30 | 1,568 | 23 | 1.45 | 2 | 3,136 |
| 10:33:20 | 1,568 | 23 | 1.45 | 1 | 1,568 |
| 10:33:10 | 1,568 | 23 | 1.45 | 2 | 3,136 |
| 10:33:00 | 1,568 | 23 | 1.45 | 1 | 1,568 |
| 10:32:50 | 1,568 | 23 | 1.45 | 1 | 1,568 |
| 10:32:40 | 1,568 | 23 | 1.45 | 1 | 1,568 |
| 10:32:30 | 1,568 | 23 | 1.45 | 2 | 3,137 |
| 10:32:20 | 1,569 | 22 | 1.38 | 1 | 1,569 |
| 10:32:00 | 1,569 | 22 | 1.38 | 3 | 4,709 |
| 10:31:40 | 1,569 | 22 | 1.38 | 5 | 7,845 |
| 10:31:30 | 1,569 | 22 | 1.38 | 2 | 3,138 |
| 10:31:10 | 1,570 | 21 | 1.32 | 100 | 157,000 |
| 10:31:00 | 1,569 | 22 | 1.38 | 10 | 15,691 |
| 10:30:30 | 1,569 | 22 | 1.38 | 27 | 42,363 |
| 10:30:20 | 1,570 | 21 | 1.32 | 1 | 1,570 |
| 10:30:10 | 1,570 | 21 | 1.32 | 500 | 785,000 |
| 10:28:40 | 1,570 | 21 | 1.32 | 405 | 635,450 |
| 10:28:30 | 1,569 | 22 | 1.38 | 278 | 436,441 |
| 10:27:00 | 1,570 | 21 | 1.32 | 3 | 4,710 |
| 10:26:20 | 1,569 | 22 | 1.38 | 141 | 221,229 |
| 10:26:00 | 1,569 | 22 | 1.38 | 2 | 3,138 |
| 10:25:50 | 1,570 | 21 | 1.32 | 300 | 471,000 |
| 10:25:40 | 1,569 | 22 | 1.38 | 298 | 467,562 |
| 10:24:30 | 1,569 | 22 | 1.38 | 1 | 1,569 |
| 10:24:10 | 1,569 | 22 | 1.38 | 1 | 1,569 |
| 10:23:20 | 1,565 | 26 | 1.63 | 194 | 303,610 |
| 10:21:30 | 1,561 | 30 | 1.89 | 250 | 390,828 |
| 10:21:20 | 1,570 | 21 | 1.32 | 2 | 3,140 |
| 10:21:00 | 1,569 | 22 | 1.38 | 6 | 9,414 |
| 10:20:40 | 1,569 | 22 | 1.38 | 1,288 | 2,022,122 |
| 10:17:40 | 1,570 | 21 | 1.32 | 1 | 1,570 |
| 10:17:10 | 1,569 | 22 | 1.38 | 26 | 40,794 |
| 10:15:20 | 1,569 | 22 | 1.38 | 1,482 | 2,322,468 |
| 10:14:00 | 1,570 | 21 | 1.32 | 28 | 43,933 |
| 10:13:50 | 1,570 | 21 | 1.32 | 1 | 1,570 |
| 10:13:20 | 1,568 | 23 | 1.45 | 1,009 | 1,583,114 |
| 10:13:10 | 1,569 | 22 | 1.38 | 8 | 12,552 |
| 10:12:50 | 1,569 | 22 | 1.38 | 4 | 6,276 |
| 10:12:40 | 1,569 | 22 | 1.38 | 1 | 1,569 |
| 10:12:20 | 1,570 | 21 | 1.32 | 10 | 15,700 |
| 10:11:50 | 1,570 | 21 | 1.32 | 6 | 9,420 |
| 10:11:40 | 1,569 | 22 | 1.38 | 8 | 12,552 |
| 10:11:10 | 1,570 | 21 | 1.32 | 523 | 821,110 |
| 10:10:30 | 1,570 | 21 | 1.32 | 5 | 7,850 |
| 10:10:20 | 1,570 | 21 | 1.32 | 100 | 157,000 |
| 10:09:20 | 1,570 | 21 | 1.32 | 300 | 471,000 |
| 10:08:40 | 1,570 | 21 | 1.32 | 1 | 1,570 |
| 10:08:20 | 1,567 | 24 | 1.51 | 5 | 7,835 |
| 10:07:50 | 1,567 | 24 | 1.51 | 244 | 382,348 |
| 10:07:40 | 1,567 | 24 | 1.51 | 1 | 1,567 |
| 10:07:30 | 1,567 | 24 | 1.51 | 1 | 1,567 |
| 10:07:10 | 1,567 | 24 | 1.51 | 1 | 1,567 |
| 10:05:20 | 1,567 | 24 | 1.51 | 2 | 3,134 |
| 10:05:00 | 1,567 | 24 | 1.51 | 978 | 1,531,586 |
| 10:04:30 | 1,567 | 24 | 1.51 | 603 | 944,608 |
| 10:03:40 | 1,566 | 25 | 1.57 | 3 | 4,697 |
| 10:03:30 | 1,565 | 26 | 1.63 | 16 | 25,055 |
| 10:03:20 | 1,566 | 25 | 1.57 | 604 | 945,876 |
| 10:03:10 | 1,568 | 23 | 1.45 | 22 | 34,517 |
| 10:03:00 | 1,569 | 22 | 1.38 | 96 | 150,703 |
| 10:02:40 | 1,571 | 20 | 1.26 | 11 | 17,281 |
| 10:02:30 | 1,571 | 20 | 1.26 | 2 | 3,142 |
| 10:02:00 | 1,571 | 20 | 1.26 | 100 | 157,100 |
| 10:01:50 | 1,571 | 20 | 1.26 | 51 | 80,121 |
| 10:01:30 | 1,571 | 20 | 1.26 | 29 | 45,545 |
| 10:01:20 | 1,570 | 21 | 1.32 | 3 | 4,710 |
| 10:00:50 | 1,570 | 21 | 1.32 | 5 | 7,850 |
| 10:00:40 | 1,570 | 21 | 1.32 | 3 | 4,710 |
| 10:00:30 | 1,571 | 20 | 1.26 | 96 | 150,816 |
| 10:00:10 | 1,571 | 20 | 1.26 | 12 | 18,852 |
| 09:59:40 | 1,567 | 24 | 1.51 | 14 | 21,969 |
| 09:59:30 | 1,571 | 20 | 1.26 | 5 | 7,853 |
| 09:59:20 | 1,570 | 21 | 1.32 | 56 | 87,924 |
| 09:58:50 | 1,570 | 21 | 1.32 | 1 | 1,570 |
| 09:58:40 | 1,570 | 21 | 1.32 | 1 | 1,570 |
| 09:58:20 | 1,570 | 21 | 1.32 | 1 | 1,570 |
| 09:58:10 | 1,570 | 21 | 1.32 | 10 | 15,700 |
| 09:57:50 | 1,570 | 21 | 1.32 | 3 | 4,710 |
| 09:57:20 | 1,570 | 21 | 1.32 | 9 | 14,130 |
| 09:57:10 | 1,570 | 21 | 1.32 | 162 | 254,182 |
| 09:56:30 | 1,570 | 21 | 1.32 | 311 | 488,270 |
| 09:56:20 | 1,569 | 22 | 1.38 | 300 | 470,700 |
| 09:55:20 | 1,566 | 25 | 1.57 | 665 | 1,042,475 |
| 09:55:00 | 1,568 | 23 | 1.45 | 639 | 1,002,589 |
| 09:54:50 | 1,569 | 22 | 1.38 | 1 | 1,569 |
| 09:54:00 | 1,569 | 22 | 1.38 | 10 | 15,690 |
| 09:53:40 | 1,569 | 22 | 1.38 | 100 | 156,900 |
| 09:53:10 | 1,569 | 22 | 1.38 | 1 | 1,569 |
| 09:52:40 | 1,570 | 21 | 1.32 | 242 | 379,940 |
| 09:52:30 | 1,570 | 21 | 1.32 | 1 | 1,570 |
| 09:52:00 | 1,570 | 21 | 1.32 | 1 | 1,570 |
| 09:51:30 | 1,566 | 25 | 1.57 | 20 | 31,320 |
| 09:50:40 | 1,571 | 20 | 1.26 | 14 | 21,987 |
| 09:50:20 | 1,570 | 21 | 1.32 | 5 | 7,850 |
| 09:49:40 | 1,571 | 20 | 1.26 | 26 | 40,596 |
| 09:49:00 | 1,559 | 32 | 2.01 | 1 | 1,559 |
| 09:48:30 | 1,572 | 19 | 1.19 | 1 | 1,572 |
| 09:48:20 | 1,557 | 34 | 2.14 | 364 | 566,748 |
| 09:48:10 | 1,557 | 34 | 2.14 | 1 | 1,557 |
| 09:47:30 | 1,551 | 40 | 2.51 | 100 | 155,100 |
| 09:47:10 | 1,551 | 40 | 2.51 | 6 | 9,306 |
| 09:47:00 | 1,551 | 40 | 2.51 | 480 | 744,503 |
| 09:46:10 | 1,551 | 40 | 2.51 | 391 | 606,441 |
| 09:46:00 | 1,554 | 37 | 2.33 | 488 | 757,865 |
| 09:45:50 | 1,553 | 38 | 2.39 | 149 | 232,206 |
| 09:45:40 | 1,559 | 32 | 2.01 | 105 | 163,696 |
| 09:45:30 | 1,560 | 31 | 1.95 | 51 | 79,561 |
| 09:44:00 | 1,575 | 16 | 1.01 | 2,158 | 3,367,052 |
| 09:43:30 | 1,557 | 34 | 2.14 | 1,870 | 2,918,866 |
| 09:43:10 | 1,575 | 16 | 1.01 | 1,424 | 2,212,776 |
| 09:43:00 | 1,553 | 38 | 2.39 | 5,072 | 7,843,919 |
| 09:42:50 | 1,545 | 46 | 2.89 | 3,082 | 4,740,571 |
| 09:42:40 | 1,538 | 53 | 3.33 | 1 | 1,538 |
| 09:42:30 | 1,538 | 53 | 3.33 | 4 | 6,152 |
| 09:41:40 | 1,538 | 53 | 3.33 | 122 | 187,636 |
| 09:41:10 | 1,545 | 46 | 2.89 | 100 | 154,500 |
| 09:40:30 | 1,545 | 46 | 2.89 | 203 | 313,635 |
| 09:40:20 | 1,537 | 54 | 3.39 | 82 | 126,034 |
| 09:40:10 | 1,536 | 55 | 3.46 | 620 | 952,925 |
| 09:39:30 | 1,537 | 54 | 3.39 | 100 | 153,703 |
| 09:38:30 | 1,537 | 54 | 3.39 | 83 | 127,571 |
| 09:38:00 | 1,537 | 54 | 3.39 | 245 | 376,614 |
| 09:37:50 | 1,538 | 53 | 3.33 | 4,185 | 6,439,930 |
| 09:37:10 | 1,538 | 53 | 3.33 | 400 | 615,600 |
| 09:36:50 | 1,545 | 46 | 2.89 | 4,093 | 6,300,948 |
| 09:36:20 | 1,545 | 46 | 2.89 | 1 | 1,545 |
| 09:35:40 | 1,546 | 45 | 2.83 | 54 | 83,484 |
| 09:35:30 | 1,546 | 45 | 2.83 | 721 | 1,114,595 |
| 09:35:20 | 1,546 | 45 | 2.83 | 321 | 496,266 |
| 09:35:10 | 1,546 | 45 | 2.83 | 1,691 | 2,614,286 |
| 09:34:50 | 1,546 | 45 | 2.83 | 6 | 9,276 |
| 09:34:20 | 1,546 | 45 | 2.83 | 8 | 12,368 |
| 09:34:10 | 1,544 | 47 | 2.95 | 102 | 157,488 |
| 09:34:00 | 1,544 | 47 | 2.95 | 103 | 159,232 |
| 09:33:00 | 1,546 | 45 | 2.83 | 4 | 6,184 |
| 09:32:50 | 1,546 | 45 | 2.83 | 77 | 119,042 |
| 09:32:20 | 1,546 | 45 | 2.83 | 1,598 | 2,468,940 |
| 09:32:00 | 1,545 | 46 | 2.89 | 1,028 | 1,588,260 |
| 09:31:50 | 1,545 | 46 | 2.89 | 1,039 | 1,604,620 |
| 09:31:10 | 1,542 | 49 | 3.08 | 2,333 | 3,600,630 |
| 09:29:50 | 1,545 | 46 | 2.89 | 509 | 786,405 |
| 09:29:20 | 1,545 | 46 | 2.89 | 1,333 | 2,059,485 |
| 09:28:40 | 1,545 | 46 | 2.89 | 104 | 160,680 |
| 09:28:20 | 1,545 | 46 | 2.89 | 3,563 | 5,504,835 |
| 09:28:10 | 1,545 | 46 | 2.89 | 300 | 463,600 |
| 09:28:00 | 1,546 | 45 | 2.83 | 100 | 154,600 |
| 09:27:50 | 1,546 | 45 | 2.83 | 527 | 814,742 |
| 09:27:40 | 1,546 | 45 | 2.83 | 6,380 | 9,866,157 |
| 09:26:50 | 1,546 | 45 | 2.83 | 200 | 309,200 |
| 09:26:00 | 1,544 | 47 | 2.95 | 1,489 | 2,299,016 |
| 09:25:50 | 1,546 | 45 | 2.83 | 6,975 | 10,783,350 |
| 09:25:40 | 1,546 | 45 | 2.83 | 5 | 7,730 |
| 09:25:30 | 1,546 | 45 | 2.83 | 2,389 | 3,693,394 |
| 09:25:20 | 1,546 | 45 | 2.83 | 100 | 154,600 |
| 09:25:00 | 1,546 | 45 | 2.83 | 1 | 1,546 |
| 09:24:10 | 1,542 | 49 | 3.08 | 1,817 | 2,801,814 |
| 09:24:00 | 1,542 | 49 | 3.08 | 6,559 | 10,098,978 |
| 09:23:50 | 1,539 | 52 | 3.27 | 436 | 671,004 |
| 09:23:30 | 1,539 | 52 | 3.27 | 526 | 809,514 |
| 09:23:20 | 1,540 | 51 | 3.21 | 564 | 868,560 |
| 09:23:10 | 1,540 | 51 | 3.21 | 436 | 671,440 |
| 09:23:00 | 1,540 | 51 | 3.21 | 195 | 300,300 |
| 09:22:50 | 1,539 | 52 | 3.27 | 4,342 | 6,689,394 |
| 09:22:40 | 1,542 | 49 | 3.08 | 10 | 15,420 |
| 09:22:30 | 1,542 | 49 | 3.08 | 10 | 15,420 |
| 09:22:10 | 1,542 | 49 | 3.08 | 432 | 666,144 |
| 09:22:00 | 1,542 | 49 | 3.08 | 1,367 | 2,107,914 |
| 09:21:50 | 1,542 | 49 | 3.08 | 268 | 413,272 |
| 09:21:10 | 1,542 | 49 | 3.08 | 501 | 772,545 |
| 09:20:50 | 1,542 | 49 | 3.08 | 70 | 108,000 |
| 09:20:40 | 1,545 | 46 | 2.89 | 632 | 976,440 |
| 09:20:30 | 1,545 | 46 | 2.89 | 434 | 670,550 |
| 09:20:20 | 1,546 | 45 | 2.83 | 510 | 788,460 |
| 09:20:10 | 1,550 | 41 | 2.58 | 485 | 751,750 |
| 09:19:50 | 1,550 | 41 | 2.58 | 567 | 879,054 |
| 09:19:40 | 1,551 | 40 | 2.51 | 3 | 4,653 |
| 09:19:30 | 1,551 | 40 | 2.51 | 86 | 133,410 |
| 09:19:20 | 1,555 | 36 | 2.26 | 4,747 | 7,381,585 |
| 09:19:00 | 1,555 | 36 | 2.26 | 852 | 1,324,860 |
| 09:18:50 | 1,555 | 36 | 2.26 | 778 | 1,209,013 |
| 09:18:30 | 1,554 | 37 | 2.33 | 61 | 94,794 |
| 09:18:20 | 1,554 | 37 | 2.33 | 60 | 93,240 |
| 09:18:10 | 1,555 | 36 | 2.26 | 256 | 398,304 |
| 09:17:50 | 1,556 | 35 | 2.2 | 1 | 1,556 |
| 09:17:40 | 1,555 | 36 | 2.26 | 6,051 | 9,409,485 |
| 09:16:10 | 1,555 | 36 | 2.26 | 70 | 108,850 |
| 09:16:00 | 1,555 | 36 | 2.26 | 3,145 | 4,890,320 |
| 09:15:30 | 1,555 | 36 | 2.26 | 10 | 15,550 |
| 09:15:10 | 1,555 | 36 | 2.26 | 180 | 280,038 |
| 09:15:00 | 1,559 | 32 | 2.01 | 156 | 243,303 |
| 09:14:50 | 1,561 | 30 | 1.89 | 1,515 | 2,364,915 |
| 09:14:40 | 1,560 | 31 | 1.95 | 21 | 32,771 |
| 09:14:30 | 1,570 | 21 | 1.32 | 3,833 | 6,018,622 |
| 09:14:20 | 1,573 | 18 | 1.13 | 2,388 | 3,755,592 |
| 09:14:10 | 1,575 | 16 | 1.01 | 248 | 390,622 |
| 09:14:00 | 1,577 | 14 | 0.88 | 10 | 15,770 |
| 09:13:20 | 1,578 | 13 | 0.82 | 10 | 15,780 |
| 09:12:00 | 1,578 | 13 | 0.82 | 40 | 63,120 |
| 09:11:50 | 1,578 | 13 | 0.82 | 3,005 | 4,749,020 |
| 09:11:00 | 1,581 | 10 | 0.63 | 47 | 74,307 |
| 09:10:40 | 1,581 | 10 | 0.63 | 11 | 17,391 |
| 09:10:30 | 1,581 | 10 | 0.63 | 2 | 3,162 |
| 09:10:20 | 1,581 | 10 | 0.63 | 97 | 153,361 |
| 09:10:10 | 1,581 | 10 | 0.63 | 100 | 158,100 |
| 09:10:00 | 1,586 | 5 | 0.31 | 100 | 158,600 |
| 09:09:30 | 1,586 | 5 | 0.31 | 13,332 | 21,199,787 |
| 09:09:10 | 1,592 | 1 | 0.06 | 64 | 101,888 |
| 09:09:00 | 1,592 | 1 | 0.06 | 100 | 159,320 |
| 09:08:40 | 1,600 | 9 | 0.57 | 472 | 755,200 |
| 09:08:10 | 1,600 | 9 | 0.57 | 10 | 16,000 |
| 09:08:00 | 1,589 | 2 | 0.13 | 670 | 1,064,630 |
| 09:07:50 | 1,589 | 2 | 0.13 | 100 | 158,900 |
| 09:07:10 | 1,589 | 2 | 0.13 | 1,300 | 2,064,629 |
| 09:07:00 | 1,586 | 5 | 0.31 | 5,561 | 8,827,802 |
| 09:06:50 | 1,589 | 2 | 0.13 | 39 | 61,971 |
| 09:06:40 | 1,589 | 2 | 0.13 | 10 | 15,890 |
| 09:06:00 | 1,589 | 2 | 0.13 | 173 | 274,897 |
| 09:05:40 | 1,589 | 2 | 0.13 | 1,432 | 2,275,448 |
| 09:05:30 | 1,588 | 3 | 0.19 | 30 | 47,640 |
| 09:05:00 | 1,587 | 4 | 0.25 | 556 | 882,925 |
| 09:04:20 | 1,588 | 3 | 0.19 | 255 | 404,940 |
| 09:03:20 | 1,587 | 4 | 0.25 | 329 | 522,123 |
| 09:03:10 | 1,587 | 4 | 0.25 | 84 | 133,308 |
| 09:01:50 | 1,586 | 5 | 0.31 | 1,373 | 2,178,257 |
| 09:01:20 | 1,587 | 4 | 0.25 | 5,668 | 9,014,101 |
| 09:00:50 | 1,592 | 1 | 0.06 | 1,264 | 2,012,917 |
| 09:00:40 | 1,592 | 1 | 0.06 | 229 | 364,568 |
| 09:00:00 | 1,591 | 0 | 0 | 0 | 0 |
하단의 표를 좌우로 스크롤 하세요