1,563
-
전일대비
69 -
등락률(%)
4.23 %
-
시가(원)
1,632 -
고가(원)
1,632 -
저가(원)
1,540 -
거래량(주)
382,958
| KOSPI | |
|---|---|
|
전일가 1,632 |
매도호가(원) 1,563 |
|
상한가(원) 2,120 |
매수호가(원) 1,562 |
|
하한가(원) 1,143 |
52주최고(원) 1,951 |
|
액면가(원) 500 |
52주최저(원) 1,074 |
|
PER 0.00 |
|
|
상장주식수(주) 51,935,125 |
|
|
시가총액(백만원) 81,175 |
|
|
상장일 2003. 01. 17 |
|
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 257 | 1,574 | |
| 1,001 | 1,566 | |
| 310 | 1,565 | |
| 3,244 | 1,564 | |
| 15,155 | 1,563 | |
| 1,562 | 105 | |
| 1,559 | 3,995 | |
| 1,558 | 5,277 | |
| 1,557 | 2,199 | |
| 1,556 | 590 | |
| 19,967 | 총 잔량 | 12,166 |
| 시간 | 체결가 | 전일대비 | 등락률 | 체결량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 14:54:40 | 1,563 | 69 | 4.23 | 7,102 | 11,098,030 |
| 14:54:30 | 1,562 | 70 | 4.29 | 702 | 1,096,524 |
| 14:54:20 | 1,562 | 70 | 4.29 | 50 | 78,100 |
| 14:53:30 | 1,562 | 70 | 4.29 | 10 | 15,620 |
| 14:52:40 | 1,559 | 73 | 4.47 | 18 | 28,062 |
| 14:52:30 | 1,562 | 70 | 4.29 | 374 | 584,188 |
| 14:52:10 | 1,559 | 73 | 4.47 | 10 | 15,590 |
| 14:51:50 | 1,560 | 72 | 4.41 | 1,000 | 1,560,000 |
| 14:51:40 | 1,560 | 72 | 4.41 | 300 | 468,000 |
| 14:51:30 | 1,562 | 70 | 4.29 | 1 | 1,562 |
| 14:50:40 | 1,562 | 70 | 4.29 | 4 | 6,248 |
| 14:50:30 | 1,562 | 70 | 4.29 | 5 | 7,810 |
| 14:50:20 | 1,562 | 70 | 4.29 | 237 | 370,194 |
| 14:49:40 | 1,562 | 70 | 4.29 | 115 | 179,630 |
| 14:49:30 | 1,562 | 70 | 4.29 | 3,200 | 4,998,400 |
| 14:48:30 | 1,558 | 74 | 4.53 | 2 | 3,116 |
| 14:47:50 | 1,561 | 71 | 4.35 | 192 | 299,712 |
| 14:47:10 | 1,561 | 71 | 4.35 | 11 | 17,171 |
| 14:46:10 | 1,561 | 71 | 4.35 | 485 | 757,085 |
| 14:43:20 | 1,561 | 71 | 4.35 | 500 | 780,500 |
| 14:43:00 | 1,556 | 76 | 4.66 | 160 | 249,115 |
| 14:41:10 | 1,561 | 71 | 4.35 | 574 | 896,014 |
| 14:39:00 | 1,561 | 71 | 4.35 | 10 | 15,610 |
| 14:38:30 | 1,561 | 71 | 4.35 | 20 | 31,220 |
| 14:37:30 | 1,562 | 70 | 4.29 | 808 | 1,261,319 |
| 14:36:40 | 1,561 | 71 | 4.35 | 1,975 | 3,073,401 |
| 14:36:30 | 1,560 | 72 | 4.41 | 28 | 43,680 |
| 14:33:30 | 1,560 | 72 | 4.41 | 10 | 15,600 |
| 14:33:00 | 1,555 | 77 | 4.72 | 1 | 1,555 |
| 14:32:40 | 1,555 | 77 | 4.72 | 45 | 69,975 |
| 14:31:00 | 1,555 | 77 | 4.72 | 33 | 51,315 |
| 14:30:20 | 1,555 | 77 | 4.72 | 10 | 15,550 |
| 14:30:10 | 1,555 | 77 | 4.72 | 348 | 541,210 |
| 14:29:20 | 1,556 | 76 | 4.66 | 10 | 15,560 |
| 14:29:00 | 1,556 | 76 | 4.66 | 10 | 15,560 |
| 14:28:30 | 1,556 | 76 | 4.66 | 5 | 7,780 |
| 14:28:00 | 1,556 | 76 | 4.66 | 568 | 883,808 |
| 14:27:30 | 1,557 | 75 | 4.6 | 101 | 157,257 |
| 14:27:00 | 1,559 | 73 | 4.47 | 189 | 294,618 |
| 14:26:50 | 1,558 | 74 | 4.53 | 36 | 56,100 |
| 14:26:40 | 1,559 | 73 | 4.47 | 205 | 319,791 |
| 14:24:00 | 1,559 | 73 | 4.47 | 449 | 699,991 |
| 14:23:30 | 1,561 | 71 | 4.35 | 30 | 46,830 |
| 14:22:40 | 1,559 | 73 | 4.47 | 1 | 1,559 |
| 14:21:50 | 1,558 | 74 | 4.53 | 95 | 148,010 |
| 14:21:30 | 1,560 | 72 | 4.41 | 305 | 475,810 |
| 14:20:30 | 1,562 | 70 | 4.29 | 71 | 110,902 |
| 14:20:10 | 1,563 | 69 | 4.23 | 139 | 217,257 |
| 14:19:10 | 1,562 | 70 | 4.29 | 288 | 449,856 |
| 14:17:50 | 1,559 | 73 | 4.47 | 600 | 935,400 |
| 14:17:20 | 1,558 | 74 | 4.53 | 60 | 93,480 |
| 14:16:50 | 1,558 | 74 | 4.53 | 198 | 308,639 |
| 14:16:10 | 1,562 | 70 | 4.29 | 2 | 3,124 |
| 14:16:00 | 1,562 | 70 | 4.29 | 2 | 3,124 |
| 14:15:30 | 1,562 | 70 | 4.29 | 26 | 40,612 |
| 14:12:40 | 1,558 | 74 | 4.53 | 500 | 779,000 |
| 14:11:30 | 1,561 | 71 | 4.35 | 681 | 1,063,041 |
| 14:10:00 | 1,561 | 71 | 4.35 | 2 | 3,122 |
| 14:08:50 | 1,562 | 70 | 4.29 | 682 | 1,065,284 |
| 14:06:40 | 1,564 | 68 | 4.17 | 100 | 156,400 |
| 14:06:10 | 1,564 | 68 | 4.17 | 167 | 260,922 |
| 14:06:00 | 1,562 | 70 | 4.29 | 732 | 1,143,384 |
| 14:05:50 | 1,562 | 70 | 4.29 | 1,705 | 2,658,206 |
| 14:05:30 | 1,559 | 73 | 4.47 | 253 | 394,430 |
| 14:04:50 | 1,559 | 73 | 4.47 | 190 | 296,210 |
| 14:03:20 | 1,559 | 73 | 4.47 | 33 | 51,447 |
| 14:02:50 | 1,562 | 70 | 4.29 | 2 | 3,124 |
| 14:01:50 | 1,559 | 73 | 4.47 | 776 | 1,209,784 |
| 13:58:10 | 1,562 | 70 | 4.29 | 1 | 1,562 |
| 13:58:00 | 1,562 | 70 | 4.29 | 4,093 | 6,385,384 |
| 13:57:20 | 1,560 | 72 | 4.41 | 5 | 7,800 |
| 13:56:50 | 1,560 | 72 | 4.41 | 50 | 78,000 |
| 13:56:10 | 1,562 | 70 | 4.29 | 1 | 1,562 |
| 13:54:50 | 1,562 | 70 | 4.29 | 9 | 14,058 |
| 13:54:20 | 1,562 | 70 | 4.29 | 3,572 | 5,570,030 |
| 13:51:00 | 1,561 | 71 | 4.35 | 89 | 138,929 |
| 13:50:00 | 1,561 | 71 | 4.35 | 30 | 46,830 |
| 13:48:40 | 1,562 | 70 | 4.29 | 30 | 46,860 |
| 13:47:30 | 1,562 | 70 | 4.29 | 300 | 468,600 |
| 13:47:20 | 1,562 | 70 | 4.29 | 1 | 1,562 |
| 13:46:30 | 1,562 | 70 | 4.29 | 2 | 3,124 |
| 13:46:00 | 1,561 | 71 | 4.35 | 1,274 | 1,988,324 |
| 13:45:30 | 1,564 | 68 | 4.17 | 2 | 3,128 |
| 13:45:20 | 1,564 | 68 | 4.17 | 395 | 617,780 |
| 13:44:50 | 1,564 | 68 | 4.17 | 56 | 87,584 |
| 13:44:40 | 1,564 | 68 | 4.17 | 1 | 1,564 |
| 13:44:30 | 1,564 | 68 | 4.17 | 5 | 7,820 |
| 13:43:30 | 1,564 | 68 | 4.17 | 2 | 3,128 |
| 13:43:20 | 1,564 | 68 | 4.17 | 6 | 9,384 |
| 13:42:50 | 1,564 | 68 | 4.17 | 8 | 12,512 |
| 13:42:30 | 1,564 | 68 | 4.17 | 10 | 15,640 |
| 13:42:00 | 1,564 | 68 | 4.17 | 120 | 187,680 |
| 13:41:30 | 1,564 | 68 | 4.17 | 1 | 1,564 |
| 13:41:10 | 1,564 | 68 | 4.17 | 1 | 1,564 |
| 13:40:20 | 1,564 | 68 | 4.17 | 100 | 156,400 |
| 13:40:10 | 1,564 | 68 | 4.17 | 5 | 7,820 |
| 13:39:50 | 1,563 | 69 | 4.23 | 279 | 436,077 |
| 13:39:40 | 1,563 | 69 | 4.23 | 3 | 4,689 |
| 13:39:00 | 1,561 | 71 | 4.35 | 51 | 79,711 |
| 13:38:30 | 1,563 | 69 | 4.23 | 1 | 1,563 |
| 13:37:20 | 1,563 | 69 | 4.23 | 2 | 3,126 |
| 13:37:00 | 1,563 | 69 | 4.23 | 29 | 45,327 |
| 13:35:30 | 1,563 | 69 | 4.23 | 3 | 4,689 |
| 13:35:10 | 1,563 | 69 | 4.23 | 26 | 40,638 |
| 13:34:10 | 1,563 | 69 | 4.23 | 2 | 3,126 |
| 13:33:30 | 1,560 | 72 | 4.41 | 8 | 12,480 |
| 13:33:00 | 1,560 | 72 | 4.41 | 575 | 897,000 |
| 13:32:50 | 1,560 | 72 | 4.41 | 50 | 78,000 |
| 13:32:20 | 1,560 | 72 | 4.41 | 274 | 427,440 |
| 13:31:50 | 1,558 | 74 | 4.53 | 896 | 1,395,968 |
| 13:31:10 | 1,560 | 72 | 4.41 | 606 | 945,360 |
| 13:30:20 | 1,563 | 69 | 4.23 | 3 | 4,689 |
| 13:30:00 | 1,562 | 70 | 4.29 | 15 | 23,430 |
| 13:28:50 | 1,563 | 69 | 4.23 | 2 | 3,126 |
| 13:28:00 | 1,561 | 71 | 4.35 | 400 | 624,400 |
| 13:26:30 | 1,564 | 68 | 4.17 | 278 | 434,792 |
| 13:26:10 | 1,564 | 68 | 4.17 | 12 | 18,768 |
| 13:24:30 | 1,564 | 68 | 4.17 | 4 | 6,256 |
| 13:24:00 | 1,564 | 68 | 4.17 | 10 | 15,640 |
| 13:21:50 | 1,564 | 68 | 4.17 | 60 | 93,784 |
| 13:21:30 | 1,551 | 81 | 4.96 | 500 | 775,695 |
| 13:21:10 | 1,563 | 69 | 4.23 | 10 | 15,630 |
| 13:21:00 | 1,563 | 69 | 4.23 | 20 | 31,260 |
| 13:20:30 | 1,563 | 69 | 4.23 | 200 | 312,600 |
| 13:20:20 | 1,549 | 83 | 5.09 | 1,560 | 2,423,438 |
| 13:19:10 | 1,563 | 69 | 4.23 | 7 | 10,941 |
| 13:18:40 | 1,560 | 72 | 4.41 | 1,000 | 1,560,000 |
| 13:18:30 | 1,560 | 72 | 4.41 | 90 | 140,400 |
| 13:18:10 | 1,560 | 72 | 4.41 | 310 | 483,600 |
| 13:16:40 | 1,563 | 69 | 4.23 | 1 | 1,563 |
| 13:16:30 | 1,560 | 72 | 4.41 | 1,215 | 1,896,240 |
| 13:16:20 | 1,563 | 69 | 4.23 | 1 | 1,563 |
| 13:16:10 | 1,562 | 70 | 4.29 | 120 | 187,440 |
| 13:16:00 | 1,562 | 70 | 4.29 | 251 | 392,063 |
| 13:14:50 | 1,563 | 69 | 4.23 | 650 | 1,015,550 |
| 13:14:00 | 1,564 | 68 | 4.17 | 21 | 32,824 |
| 13:13:40 | 1,564 | 68 | 4.17 | 834 | 1,303,606 |
| 13:13:30 | 1,563 | 69 | 4.23 | 803 | 1,255,889 |
| 13:13:20 | 1,563 | 69 | 4.23 | 30 | 46,890 |
| 13:13:10 | 1,563 | 69 | 4.23 | 1,276 | 1,994,495 |
| 13:13:00 | 1,564 | 68 | 4.17 | 508 | 794,012 |
| 13:12:40 | 1,563 | 69 | 4.23 | 889 | 1,389,890 |
| 13:12:30 | 1,564 | 68 | 4.17 | 10 | 15,640 |
| 13:12:20 | 1,564 | 68 | 4.17 | 1,446 | 2,258,078 |
| 13:11:40 | 1,560 | 72 | 4.41 | 10,037 | 15,624,624 |
| 13:10:30 | 1,555 | 77 | 4.72 | 170 | 264,350 |
| 13:10:00 | 1,555 | 77 | 4.72 | 4 | 6,220 |
| 13:09:50 | 1,555 | 77 | 4.72 | 100 | 155,500 |
| 13:09:40 | 1,555 | 77 | 4.72 | 30 | 46,650 |
| 13:09:20 | 1,555 | 77 | 4.72 | 250 | 388,750 |
| 13:09:10 | 1,555 | 77 | 4.72 | 28 | 43,550 |
| 13:07:50 | 1,556 | 76 | 4.66 | 3 | 4,668 |
| 13:07:00 | 1,545 | 87 | 5.33 | 80 | 123,674 |
| 13:06:50 | 1,549 | 83 | 5.09 | 700 | 1,084,300 |
| 13:06:20 | 1,550 | 82 | 5.02 | 646 | 1,001,703 |
| 13:05:30 | 1,551 | 81 | 4.96 | 400 | 620,400 |
| 13:05:20 | 1,552 | 80 | 4.9 | 502 | 778,704 |
| 13:05:10 | 1,552 | 80 | 4.9 | 1 | 1,552 |
| 13:04:30 | 1,551 | 81 | 4.96 | 1 | 1,551 |
| 13:04:10 | 1,552 | 80 | 4.9 | 159 | 246,706 |
| 13:04:00 | 1,557 | 75 | 4.6 | 2 | 3,114 |
| 13:03:50 | 1,551 | 81 | 4.96 | 500 | 775,500 |
| 13:03:40 | 1,552 | 80 | 4.9 | 387 | 600,624 |
| 13:03:20 | 1,553 | 79 | 4.84 | 578 | 897,634 |
| 13:03:10 | 1,553 | 79 | 4.84 | 1,200 | 1,863,600 |
| 13:03:00 | 1,555 | 77 | 4.72 | 540 | 839,700 |
| 13:02:20 | 1,555 | 77 | 4.72 | 302 | 469,610 |
| 13:02:00 | 1,557 | 75 | 4.6 | 4,666 | 7,260,414 |
| 13:01:20 | 1,556 | 76 | 4.66 | 4 | 6,224 |
| 13:00:30 | 1,556 | 76 | 4.66 | 10 | 15,536 |
| 12:59:50 | 1,552 | 80 | 4.9 | 25 | 38,800 |
| 12:57:50 | 1,551 | 81 | 4.96 | 1,982 | 3,073,992 |
| 12:57:00 | 1,543 | 89 | 5.45 | 570 | 881,426 |
| 12:56:20 | 1,551 | 81 | 4.96 | 15 | 23,265 |
| 12:56:10 | 1,548 | 84 | 5.15 | 300 | 464,400 |
| 12:55:40 | 1,548 | 84 | 5.15 | 1,000 | 1,548,000 |
| 12:52:20 | 1,548 | 84 | 5.15 | 34 | 52,632 |
| 12:52:00 | 1,548 | 84 | 5.15 | 132 | 204,326 |
| 12:51:40 | 1,548 | 84 | 5.15 | 150 | 232,214 |
| 12:51:00 | 1,549 | 83 | 5.09 | 1 | 1,549 |
| 12:50:10 | 1,550 | 82 | 5.02 | 103 | 159,650 |
| 12:50:00 | 1,550 | 82 | 5.02 | 77 | 119,350 |
| 12:49:40 | 1,551 | 81 | 4.96 | 50 | 77,550 |
| 12:49:20 | 1,551 | 81 | 4.96 | 1 | 1,551 |
| 12:49:10 | 1,550 | 82 | 5.02 | 3 | 4,650 |
| 12:48:30 | 1,550 | 82 | 5.02 | 74 | 114,700 |
| 12:47:50 | 1,550 | 82 | 5.02 | 446 | 691,300 |
| 12:46:50 | 1,550 | 82 | 5.02 | 2,000 | 3,100,000 |
| 12:46:30 | 1,550 | 82 | 5.02 | 10 | 15,500 |
| 12:46:10 | 1,543 | 89 | 5.45 | 33 | 50,919 |
| 12:46:00 | 1,543 | 89 | 5.45 | 374 | 577,127 |
| 12:45:50 | 1,543 | 89 | 5.45 | 700 | 1,080,857 |
| 12:45:00 | 1,545 | 87 | 5.33 | 1 | 1,545 |
| 12:44:50 | 1,550 | 82 | 5.02 | 1 | 1,550 |
| 12:44:10 | 1,545 | 87 | 5.33 | 3 | 4,635 |
| 12:43:30 | 1,545 | 87 | 5.33 | 1,838 | 2,839,710 |
| 12:42:30 | 1,545 | 87 | 5.33 | 1,795 | 2,775,062 |
| 12:42:20 | 1,547 | 85 | 5.21 | 163 | 252,161 |
| 12:41:50 | 1,550 | 82 | 5.02 | 10 | 15,500 |
| 12:40:00 | 1,546 | 86 | 5.27 | 4 | 6,184 |
| 12:38:30 | 1,550 | 82 | 5.02 | 370 | 573,500 |
| 12:38:10 | 1,551 | 81 | 4.96 | 1 | 1,551 |
| 12:37:40 | 1,550 | 82 | 5.02 | 214 | 331,700 |
| 12:37:20 | 1,550 | 82 | 5.02 | 664 | 1,026,584 |
| 12:37:10 | 1,550 | 82 | 5.02 | 3 | 4,650 |
| 12:37:00 | 1,547 | 85 | 5.21 | 155 | 239,785 |
| 12:36:50 | 1,550 | 82 | 5.02 | 2 | 3,100 |
| 12:36:40 | 1,550 | 82 | 5.02 | 1 | 1,550 |
| 12:36:30 | 1,550 | 82 | 5.02 | 2 | 3,100 |
| 12:36:20 | 1,550 | 82 | 5.02 | 8 | 12,395 |
| 12:35:40 | 1,549 | 83 | 5.09 | 50 | 77,450 |
| 12:35:10 | 1,549 | 83 | 5.09 | 28 | 43,372 |
| 12:34:10 | 1,549 | 83 | 5.09 | 3 | 4,647 |
| 12:33:40 | 1,549 | 83 | 5.09 | 23 | 35,627 |
| 12:33:00 | 1,549 | 83 | 5.09 | 3,253 | 5,028,820 |
| 12:32:40 | 1,545 | 87 | 5.33 | 119 | 183,855 |
| 12:31:50 | 1,544 | 88 | 5.39 | 620 | 957,280 |
| 12:31:00 | 1,545 | 87 | 5.33 | 600 | 927,000 |
| 12:30:50 | 1,545 | 87 | 5.33 | 2,227 | 3,440,715 |
| 12:30:20 | 1,546 | 86 | 5.27 | 1 | 1,546 |
| 12:29:40 | 1,546 | 86 | 5.27 | 1 | 1,546 |
| 12:29:00 | 1,546 | 86 | 5.27 | 283 | 437,518 |
| 12:28:30 | 1,546 | 86 | 5.27 | 800 | 1,237,315 |
| 12:27:40 | 1,549 | 83 | 5.09 | 5 | 7,745 |
| 12:27:30 | 1,549 | 83 | 5.09 | 1 | 1,549 |
| 12:27:10 | 1,549 | 83 | 5.09 | 1 | 1,549 |
| 12:27:00 | 1,545 | 87 | 5.33 | 1 | 1,545 |
| 12:26:00 | 1,548 | 84 | 5.15 | 100 | 154,800 |
| 12:25:00 | 1,548 | 84 | 5.15 | 33 | 51,084 |
| 12:24:40 | 1,544 | 88 | 5.39 | 1 | 1,544 |
| 12:24:20 | 1,544 | 88 | 5.39 | 227 | 350,488 |
| 12:24:10 | 1,548 | 84 | 5.15 | 550 | 849,400 |
| 12:23:40 | 1,544 | 88 | 5.39 | 4,251 | 6,573,192 |
| 12:23:30 | 1,548 | 84 | 5.15 | 961 | 1,487,628 |
| 12:23:00 | 1,548 | 84 | 5.15 | 268 | 414,864 |
| 12:21:40 | 1,549 | 83 | 5.09 | 10 | 15,490 |
| 12:21:00 | 1,549 | 83 | 5.09 | 213 | 329,937 |
| 12:20:40 | 1,549 | 83 | 5.09 | 50 | 77,450 |
| 12:20:10 | 1,549 | 83 | 5.09 | 10 | 15,490 |
| 12:19:30 | 1,549 | 83 | 5.09 | 16 | 24,784 |
| 12:18:50 | 1,549 | 83 | 5.09 | 31 | 48,019 |
| 12:16:50 | 1,545 | 87 | 5.33 | 70 | 108,165 |
| 12:16:00 | 1,545 | 87 | 5.33 | 434 | 670,530 |
| 12:15:20 | 1,546 | 86 | 5.27 | 200 | 309,200 |
| 12:14:40 | 1,549 | 83 | 5.09 | 40 | 61,960 |
| 12:14:30 | 1,549 | 83 | 5.09 | 350 | 542,150 |
| 12:14:20 | 1,550 | 82 | 5.02 | 100 | 155,000 |
| 12:14:10 | 1,550 | 82 | 5.02 | 1,070 | 1,657,726 |
| 12:12:50 | 1,545 | 87 | 5.33 | 898 | 1,387,410 |
| 12:09:00 | 1,543 | 89 | 5.45 | 1 | 1,543 |
| 12:08:30 | 1,542 | 90 | 5.51 | 1,500 | 2,313,876 |
| 12:07:50 | 1,555 | 77 | 4.72 | 104 | 161,720 |
| 12:07:20 | 1,556 | 76 | 4.66 | 13,089 | 20,257,596 |
| 12:07:10 | 1,550 | 82 | 5.02 | 1,500 | 2,325,699 |
| 12:06:00 | 1,551 | 81 | 4.96 | 1,000 | 1,552,517 |
| 12:05:50 | 1,556 | 76 | 4.66 | 1 | 1,556 |
| 12:05:30 | 1,556 | 76 | 4.66 | 100 | 155,600 |
| 12:04:50 | 1,554 | 78 | 4.78 | 4 | 6,216 |
| 12:04:40 | 1,554 | 78 | 4.78 | 264 | 410,456 |
| 12:04:30 | 1,556 | 76 | 4.66 | 90 | 140,040 |
| 12:01:50 | 1,559 | 73 | 4.47 | 2,543 | 3,944,537 |
| 12:01:20 | 1,550 | 82 | 5.02 | 1,375 | 2,132,468 |
| 12:01:10 | 1,559 | 73 | 4.47 | 50 | 77,950 |
| 12:00:40 | 1,560 | 72 | 4.41 | 10,545 | 16,381,241 |
| 12:00:10 | 1,556 | 76 | 4.66 | 240 | 373,464 |
| 11:59:40 | 1,556 | 76 | 4.66 | 1 | 1,556 |
| 11:59:10 | 1,556 | 76 | 4.66 | 38 | 59,131 |
| 11:59:00 | 1,560 | 72 | 4.41 | 200 | 312,000 |
| 11:58:40 | 1,560 | 72 | 4.41 | 10 | 15,600 |
| 11:57:40 | 1,560 | 72 | 4.41 | 250 | 389,950 |
| 11:57:10 | 1,559 | 73 | 4.47 | 45 | 70,155 |
| 11:56:10 | 1,559 | 73 | 4.47 | 1 | 1,559 |
| 11:55:40 | 1,559 | 73 | 4.47 | 2 | 3,118 |
| 11:54:30 | 1,560 | 72 | 4.41 | 3,447 | 5,367,122 |
| 11:53:30 | 1,557 | 75 | 4.6 | 191 | 297,387 |
| 11:53:20 | 1,557 | 75 | 4.6 | 2,096 | 3,259,446 |
| 11:53:10 | 1,556 | 76 | 4.66 | 1,090 | 1,696,040 |
| 11:53:00 | 1,557 | 75 | 4.6 | 13 | 20,241 |
| 11:52:40 | 1,557 | 75 | 4.6 | 9 | 14,013 |
| 11:52:30 | 1,557 | 75 | 4.6 | 83 | 129,231 |
| 11:52:00 | 1,557 | 75 | 4.6 | 2 | 3,113 |
| 11:51:50 | 1,557 | 75 | 4.6 | 1 | 1,557 |
| 11:51:40 | 1,557 | 75 | 4.6 | 5 | 7,785 |
| 11:51:30 | 1,557 | 75 | 4.6 | 3 | 4,671 |
| 11:51:10 | 1,557 | 75 | 4.6 | 1 | 1,557 |
| 11:51:00 | 1,557 | 75 | 4.6 | 1 | 1,557 |
| 11:50:50 | 1,557 | 75 | 4.6 | 805 | 1,253,415 |
| 11:49:30 | 1,557 | 75 | 4.6 | 357 | 555,849 |
| 11:49:20 | 1,558 | 74 | 4.53 | 94 | 146,452 |
| 11:49:10 | 1,558 | 74 | 4.53 | 619 | 964,402 |
| 11:47:30 | 1,559 | 73 | 4.47 | 197 | 307,276 |
| 11:47:00 | 1,565 | 67 | 4.11 | 3,082 | 4,820,330 |
| 11:46:50 | 1,564 | 68 | 4.17 | 41 | 64,108 |
| 11:45:20 | 1,564 | 68 | 4.17 | 56 | 87,584 |
| 11:44:50 | 1,564 | 68 | 4.17 | 650 | 1,014,132 |
| 11:41:10 | 1,560 | 72 | 4.41 | 165 | 257,400 |
| 11:41:00 | 1,560 | 72 | 4.41 | 55 | 85,800 |
| 11:40:20 | 1,560 | 72 | 4.41 | 1 | 1,560 |
| 11:40:10 | 1,560 | 72 | 4.41 | 1 | 1,560 |
| 11:40:00 | 1,560 | 72 | 4.41 | 28 | 43,680 |
| 11:39:20 | 1,560 | 72 | 4.41 | 2 | 3,120 |
| 11:39:10 | 1,560 | 72 | 4.41 | 3 | 4,680 |
| 11:38:50 | 1,560 | 72 | 4.41 | 1 | 1,560 |
| 11:38:40 | 1,560 | 72 | 4.41 | 2 | 3,120 |
| 11:37:40 | 1,560 | 72 | 4.41 | 1,655 | 2,579,715 |
| 11:37:30 | 1,559 | 73 | 4.47 | 69 | 107,571 |
| 11:37:10 | 1,560 | 72 | 4.41 | 798 | 1,244,758 |
| 11:36:40 | 1,563 | 69 | 4.23 | 64 | 100,032 |
| 11:36:30 | 1,563 | 69 | 4.23 | 589 | 919,580 |
| 11:36:20 | 1,563 | 69 | 4.23 | 33 | 51,579 |
| 11:36:00 | 1,564 | 68 | 4.17 | 2 | 3,128 |
| 11:35:40 | 1,565 | 67 | 4.11 | 140 | 219,115 |
| 11:33:50 | 1,566 | 66 | 4.04 | 1,205 | 1,887,030 |
| 11:33:40 | 1,567 | 65 | 3.98 | 43 | 67,381 |
| 11:33:30 | 1,567 | 65 | 3.98 | 229 | 358,900 |
| 11:33:10 | 1,573 | 59 | 3.62 | 1,423 | 2,235,779 |
| 11:33:00 | 1,572 | 60 | 3.68 | 50 | 78,600 |
| 11:32:00 | 1,571 | 61 | 3.74 | 500 | 785,500 |
| 11:31:50 | 1,571 | 61 | 3.74 | 50 | 78,550 |
| 11:31:30 | 1,566 | 66 | 4.04 | 10 | 15,660 |
| 11:30:30 | 1,572 | 60 | 3.68 | 8 | 12,576 |
| 11:30:10 | 1,572 | 60 | 3.68 | 1 | 1,572 |
| 11:30:00 | 1,572 | 60 | 3.68 | 21 | 33,012 |
| 11:28:40 | 1,560 | 72 | 4.41 | 1,000 | 1,561,703 |
| 11:28:10 | 1,564 | 68 | 4.17 | 96 | 150,159 |
| 11:25:40 | 1,563 | 69 | 4.23 | 1 | 1,563 |
| 11:24:50 | 1,563 | 69 | 4.23 | 169 | 264,241 |
| 11:24:10 | 1,566 | 66 | 4.04 | 282 | 441,612 |
| 11:23:50 | 1,574 | 58 | 3.55 | 50 | 78,700 |
| 11:23:20 | 1,574 | 58 | 3.55 | 1 | 1,574 |
| 11:23:10 | 1,574 | 58 | 3.55 | 1 | 1,574 |
| 11:22:40 | 1,574 | 58 | 3.55 | 1 | 1,574 |
| 11:22:20 | 1,575 | 57 | 3.49 | 10 | 15,750 |
| 11:21:50 | 1,575 | 57 | 3.49 | 52 | 81,450 |
| 11:21:40 | 1,566 | 66 | 4.04 | 7 | 10,962 |
| 11:21:10 | 1,566 | 66 | 4.04 | 616 | 965,177 |
| 11:20:40 | 1,570 | 62 | 3.8 | 50 | 78,500 |
| 11:20:10 | 1,575 | 57 | 3.49 | 3 | 4,725 |
| 11:18:10 | 1,576 | 56 | 3.43 | 3 | 4,728 |
| 11:18:00 | 1,576 | 56 | 3.43 | 1 | 1,576 |
| 11:17:10 | 1,576 | 56 | 3.43 | 50 | 78,800 |
| 11:17:00 | 1,576 | 56 | 3.43 | 1 | 1,576 |
| 11:16:20 | 1,576 | 56 | 3.43 | 226 | 354,376 |
| 11:16:10 | 1,575 | 57 | 3.49 | 5 | 7,875 |
| 11:14:50 | 1,576 | 56 | 3.43 | 2 | 3,152 |
| 11:14:30 | 1,576 | 56 | 3.43 | 3 | 4,728 |
| 11:14:10 | 1,576 | 56 | 3.43 | 1 | 1,576 |
| 11:14:00 | 1,576 | 56 | 3.43 | 12 | 18,912 |
| 11:13:30 | 1,576 | 56 | 3.43 | 1 | 1,576 |
| 11:13:20 | 1,576 | 56 | 3.43 | 24 | 37,824 |
| 11:13:10 | 1,577 | 55 | 3.37 | 11,676 | 18,266,193 |
| 11:13:00 | 1,564 | 68 | 4.17 | 3,610 | 5,646,040 |
| 11:12:50 | 1,566 | 66 | 4.04 | 833 | 1,303,766 |
| 11:12:40 | 1,567 | 65 | 3.98 | 100 | 156,700 |
| 11:12:20 | 1,567 | 65 | 3.98 | 192 | 300,864 |
| 11:11:50 | 1,569 | 63 | 3.86 | 3 | 4,707 |
| 11:11:40 | 1,570 | 62 | 3.8 | 351 | 550,729 |
| 11:11:20 | 1,570 | 62 | 3.8 | 493 | 774,010 |
| 11:11:10 | 1,572 | 60 | 3.68 | 74 | 116,328 |
| 11:11:00 | 1,573 | 59 | 3.62 | 179 | 281,567 |
| 11:10:30 | 1,573 | 59 | 3.62 | 20 | 31,460 |
| 11:10:10 | 1,576 | 56 | 3.43 | 62 | 97,657 |
| 11:09:30 | 1,577 | 55 | 3.37 | 83 | 130,891 |
| 11:09:10 | 1,577 | 55 | 3.37 | 100 | 157,700 |
| 11:07:20 | 1,577 | 55 | 3.37 | 10 | 15,770 |
| 11:06:30 | 1,577 | 55 | 3.37 | 103 | 162,431 |
| 11:06:10 | 1,577 | 55 | 3.37 | 95 | 149,815 |
| 11:04:50 | 1,577 | 55 | 3.37 | 6 | 9,462 |
| 11:04:40 | 1,577 | 55 | 3.37 | 1 | 1,577 |
| 11:04:30 | 1,569 | 63 | 3.86 | 10 | 15,690 |
| 11:04:10 | 1,577 | 55 | 3.37 | 1 | 1,577 |
| 11:03:50 | 1,577 | 55 | 3.37 | 1,043 | 1,644,371 |
| 11:03:00 | 1,576 | 56 | 3.43 | 1,045 | 1,646,808 |
| 11:01:30 | 1,575 | 57 | 3.49 | 10 | 15,750 |
| 11:00:50 | 1,575 | 57 | 3.49 | 3 | 4,725 |
| 11:00:30 | 1,575 | 57 | 3.49 | 40 | 63,000 |
| 11:00:10 | 1,575 | 57 | 3.49 | 1 | 1,575 |
| 10:59:50 | 1,575 | 57 | 3.49 | 8 | 12,600 |
| 10:59:40 | 1,575 | 57 | 3.49 | 114 | 179,550 |
| 10:58:00 | 1,575 | 57 | 3.49 | 1 | 1,575 |
| 10:57:10 | 1,576 | 56 | 3.43 | 20 | 31,520 |
| 10:57:00 | 1,576 | 56 | 3.43 | 100 | 157,600 |
| 10:56:30 | 1,576 | 56 | 3.43 | 400 | 630,400 |
| 10:56:10 | 1,576 | 56 | 3.43 | 335 | 525,251 |
| 10:56:00 | 1,575 | 57 | 3.49 | 5 | 7,875 |
| 10:55:30 | 1,575 | 57 | 3.49 | 2 | 3,150 |
| 10:54:30 | 1,575 | 57 | 3.49 | 1 | 1,575 |
| 10:54:10 | 1,575 | 57 | 3.49 | 371 | 584,325 |
| 10:53:20 | 1,575 | 57 | 3.49 | 1 | 1,575 |
| 10:53:00 | 1,575 | 57 | 3.49 | 90 | 141,750 |
| 10:52:50 | 1,575 | 57 | 3.49 | 125 | 196,771 |
| 10:52:20 | 1,574 | 58 | 3.55 | 10 | 15,740 |
| 10:51:50 | 1,574 | 58 | 3.55 | 368 | 576,296 |
| 10:51:40 | 1,574 | 58 | 3.55 | 1,305 | 2,052,820 |
| 10:51:30 | 1,573 | 59 | 3.62 | 1 | 1,573 |
| 10:51:20 | 1,570 | 62 | 3.8 | 195 | 306,150 |
| 10:51:10 | 1,566 | 66 | 4.04 | 50 | 78,300 |
| 10:50:50 | 1,570 | 62 | 3.8 | 6 | 9,420 |
| 10:49:50 | 1,570 | 62 | 3.8 | 7 | 10,990 |
| 10:49:40 | 1,570 | 62 | 3.8 | 92 | 144,440 |
| 10:47:00 | 1,570 | 62 | 3.8 | 230 | 361,100 |
| 10:46:40 | 1,570 | 62 | 3.8 | 73 | 114,610 |
| 10:45:40 | 1,570 | 62 | 3.8 | 300 | 470,846 |
| 10:45:20 | 1,568 | 64 | 3.92 | 3 | 4,704 |
| 10:45:00 | 1,568 | 64 | 3.92 | 131 | 205,111 |
| 10:44:40 | 1,564 | 68 | 4.17 | 48 | 75,073 |
| 10:42:20 | 1,565 | 67 | 4.11 | 152 | 237,880 |
| 10:42:00 | 1,564 | 68 | 4.17 | 498 | 778,872 |
| 10:40:30 | 1,565 | 67 | 4.11 | 49 | 76,685 |
| 10:39:20 | 1,560 | 72 | 4.41 | 119 | 185,640 |
| 10:38:20 | 1,560 | 72 | 4.41 | 5 | 7,800 |
| 10:38:10 | 1,560 | 72 | 4.41 | 5 | 7,800 |
| 10:37:50 | 1,560 | 72 | 4.41 | 50 | 78,000 |
| 10:37:30 | 1,560 | 72 | 4.41 | 2,105 | 3,283,800 |
| 10:36:40 | 1,560 | 72 | 4.41 | 1 | 1,560 |
| 10:36:30 | 1,560 | 72 | 4.41 | 6 | 9,360 |
| 10:35:50 | 1,560 | 72 | 4.41 | 1 | 1,560 |
| 10:35:40 | 1,560 | 72 | 4.41 | 6 | 9,360 |
| 10:35:00 | 1,560 | 72 | 4.41 | 30 | 46,800 |
| 10:34:50 | 1,560 | 72 | 4.41 | 362 | 564,720 |
| 10:34:30 | 1,560 | 72 | 4.41 | 3 | 4,680 |
| 10:34:10 | 1,563 | 69 | 4.23 | 60 | 93,780 |
| 10:33:30 | 1,560 | 72 | 4.41 | 15 | 23,400 |
| 10:33:20 | 1,560 | 72 | 4.41 | 15 | 23,400 |
| 10:33:00 | 1,560 | 72 | 4.41 | 215 | 335,400 |
| 10:32:40 | 1,560 | 72 | 4.41 | 15 | 23,400 |
| 10:32:20 | 1,563 | 69 | 4.23 | 3 | 4,689 |
| 10:31:30 | 1,562 | 70 | 4.29 | 17 | 26,554 |
| 10:31:20 | 1,563 | 69 | 4.23 | 16 | 25,009 |
| 10:31:10 | 1,564 | 68 | 4.17 | 14 | 21,896 |
| 10:30:10 | 1,565 | 67 | 4.11 | 11 | 17,215 |
| 10:30:00 | 1,563 | 69 | 4.23 | 15 | 23,445 |
| 10:29:50 | 1,563 | 69 | 4.23 | 5 | 7,815 |
| 10:29:30 | 1,563 | 69 | 4.23 | 400 | 625,200 |
| 10:29:20 | 1,564 | 68 | 4.17 | 15 | 23,460 |
| 10:28:30 | 1,565 | 67 | 4.11 | 1 | 1,565 |
| 10:27:40 | 1,565 | 67 | 4.11 | 669 | 1,045,726 |
| 10:27:30 | 1,563 | 69 | 4.23 | 3 | 4,689 |
| 10:26:30 | 1,563 | 69 | 4.23 | 184 | 287,592 |
| 10:25:30 | 1,563 | 69 | 4.23 | 107 | 167,241 |
| 10:25:00 | 1,563 | 69 | 4.23 | 3 | 4,689 |
| 10:24:20 | 1,557 | 75 | 4.6 | 3 | 4,671 |
| 10:24:10 | 1,564 | 68 | 4.17 | 4,103 | 6,384,904 |
| 10:22:40 | 1,564 | 68 | 4.17 | 13,193 | 20,538,807 |
| 10:22:30 | 1,563 | 69 | 4.23 | 15 | 23,445 |
| 10:22:20 | 1,563 | 69 | 4.23 | 32 | 50,016 |
| 10:22:10 | 1,563 | 69 | 4.23 | 35 | 54,705 |
| 10:21:50 | 1,563 | 69 | 4.23 | 179 | 279,777 |
| 10:21:30 | 1,563 | 69 | 4.23 | 2 | 3,126 |
| 10:20:50 | 1,564 | 68 | 4.17 | 81 | 126,684 |
| 10:20:10 | 1,565 | 67 | 4.11 | 1 | 1,565 |
| 10:19:30 | 1,563 | 69 | 4.23 | 1,693 | 2,646,477 |
| 10:19:20 | 1,564 | 68 | 4.17 | 1,208 | 1,889,328 |
| 10:19:10 | 1,568 | 64 | 3.92 | 1 | 1,568 |
| 10:18:20 | 1,564 | 68 | 4.17 | 141 | 220,524 |
| 10:17:50 | 1,572 | 60 | 3.68 | 8,105 | 12,682,377 |
| 10:17:30 | 1,570 | 62 | 3.8 | 61 | 95,770 |
| 10:17:00 | 1,575 | 57 | 3.49 | 329 | 516,675 |
| 10:16:10 | 1,570 | 62 | 3.8 | 38 | 59,660 |
| 10:15:00 | 1,575 | 57 | 3.49 | 1 | 1,575 |
| 10:14:10 | 1,575 | 57 | 3.49 | 70 | 110,250 |
| 10:13:50 | 1,575 | 57 | 3.49 | 1 | 1,575 |
| 10:13:40 | 1,575 | 57 | 3.49 | 10 | 15,750 |
| 10:13:30 | 1,575 | 57 | 3.49 | 6 | 9,450 |
| 10:13:10 | 1,575 | 57 | 3.49 | 210 | 329,150 |
| 10:13:00 | 1,575 | 57 | 3.49 | 10 | 15,750 |
| 10:12:40 | 1,575 | 57 | 3.49 | 5 | 7,875 |
| 10:11:30 | 1,575 | 57 | 3.49 | 71 | 111,825 |
| 10:11:00 | 1,575 | 57 | 3.49 | 2 | 3,150 |
| 10:10:30 | 1,575 | 57 | 3.49 | 82 | 129,150 |
| 10:10:10 | 1,575 | 57 | 3.49 | 34 | 53,550 |
| 10:09:40 | 1,575 | 57 | 3.49 | 1 | 1,575 |
| 10:09:30 | 1,575 | 57 | 3.49 | 3 | 4,725 |
| 10:09:20 | 1,575 | 57 | 3.49 | 1,967 | 3,075,673 |
| 10:08:50 | 1,563 | 69 | 4.23 | 4,435 | 6,938,272 |
| 10:08:40 | 1,564 | 68 | 4.17 | 50 | 78,200 |
| 10:08:20 | 1,564 | 68 | 4.17 | 174 | 272,136 |
| 10:08:10 | 1,564 | 68 | 4.17 | 100 | 156,400 |
| 10:08:00 | 1,564 | 68 | 4.17 | 1 | 1,564 |
| 10:07:40 | 1,564 | 68 | 4.17 | 83 | 129,812 |
| 10:07:10 | 1,564 | 68 | 4.17 | 100 | 156,400 |
| 10:06:00 | 1,564 | 68 | 4.17 | 10 | 15,640 |
| 10:05:30 | 1,564 | 68 | 4.17 | 50 | 78,200 |
| 10:05:00 | 1,564 | 68 | 4.17 | 10 | 15,640 |
| 10:04:10 | 1,564 | 68 | 4.17 | 100 | 156,400 |
| 10:03:40 | 1,564 | 68 | 4.17 | 11 | 17,204 |
| 10:03:10 | 1,564 | 68 | 4.17 | 3 | 4,692 |
| 10:03:00 | 1,564 | 68 | 4.17 | 328 | 511,542 |
| 10:02:50 | 1,559 | 73 | 4.47 | 100 | 155,900 |
| 10:01:20 | 1,558 | 74 | 4.53 | 40 | 62,320 |
| 10:01:10 | 1,558 | 74 | 4.53 | 30 | 46,740 |
| 10:01:00 | 1,563 | 69 | 4.23 | 322 | 503,286 |
| 10:00:30 | 1,563 | 69 | 4.23 | 50 | 78,150 |
| 10:00:20 | 1,563 | 69 | 4.23 | 2 | 3,126 |
| 10:00:10 | 1,558 | 74 | 4.53 | 150 | 233,700 |
| 09:59:50 | 1,563 | 69 | 4.23 | 1 | 1,563 |
| 09:59:40 | 1,563 | 69 | 4.23 | 1 | 1,563 |
| 09:59:30 | 1,563 | 69 | 4.23 | 10 | 15,630 |
| 09:58:40 | 1,563 | 69 | 4.23 | 138 | 215,694 |
| 09:58:30 | 1,563 | 69 | 4.23 | 172 | 268,836 |
| 09:58:20 | 1,563 | 69 | 4.23 | 4 | 6,252 |
| 09:58:10 | 1,563 | 69 | 4.23 | 30 | 46,890 |
| 09:58:00 | 1,563 | 69 | 4.23 | 601 | 939,363 |
| 09:57:50 | 1,563 | 69 | 4.23 | 15 | 23,445 |
| 09:57:40 | 1,563 | 69 | 4.23 | 1 | 1,563 |
| 09:57:30 | 1,563 | 69 | 4.23 | 1 | 1,563 |
| 09:57:20 | 1,558 | 74 | 4.53 | 463 | 722,769 |
| 09:57:10 | 1,563 | 69 | 4.23 | 10 | 15,630 |
| 09:57:00 | 1,563 | 69 | 4.23 | 2 | 3,126 |
| 09:56:40 | 1,563 | 69 | 4.23 | 7 | 10,941 |
| 09:56:30 | 1,558 | 74 | 4.53 | 2 | 3,116 |
| 09:55:10 | 1,558 | 74 | 4.53 | 2,000 | 3,116,945 |
| 09:54:50 | 1,559 | 73 | 4.47 | 24 | 37,416 |
| 09:54:40 | 1,559 | 73 | 4.47 | 276 | 430,284 |
| 09:53:50 | 1,559 | 73 | 4.47 | 180 | 280,620 |
| 09:53:00 | 1,558 | 74 | 4.53 | 472 | 735,376 |
| 09:52:50 | 1,563 | 69 | 4.23 | 2,255 | 3,516,309 |
| 09:52:20 | 1,563 | 69 | 4.23 | 100 | 156,300 |
| 09:52:10 | 1,560 | 72 | 4.41 | 2,005 | 3,131,037 |
| 09:51:40 | 1,562 | 70 | 4.29 | 59 | 92,158 |
| 09:51:20 | 1,562 | 70 | 4.29 | 75 | 117,150 |
| 09:51:10 | 1,560 | 72 | 4.41 | 1 | 1,560 |
| 09:50:50 | 1,563 | 69 | 4.23 | 5 | 7,815 |
| 09:50:40 | 1,560 | 72 | 4.41 | 304 | 474,240 |
| 09:50:20 | 1,563 | 69 | 4.23 | 100 | 156,300 |
| 09:50:10 | 1,563 | 69 | 4.23 | 46 | 71,898 |
| 09:50:00 | 1,562 | 70 | 4.29 | 1,211 | 1,891,593 |
| 09:49:30 | 1,564 | 68 | 4.17 | 1 | 1,564 |
| 09:49:20 | 1,564 | 68 | 4.17 | 1,047 | 1,633,576 |
| 09:48:40 | 1,559 | 73 | 4.47 | 1,010 | 1,574,600 |
| 09:48:30 | 1,560 | 72 | 4.41 | 100 | 156,000 |
| 09:48:20 | 1,560 | 72 | 4.41 | 185 | 288,600 |
| 09:48:00 | 1,560 | 72 | 4.41 | 1 | 1,560 |
| 09:47:10 | 1,560 | 72 | 4.41 | 1,050 | 1,638,000 |
| 09:46:30 | 1,560 | 72 | 4.41 | 117 | 182,216 |
| 09:46:10 | 1,556 | 76 | 4.66 | 200 | 311,200 |
| 09:45:40 | 1,556 | 76 | 4.66 | 19 | 29,624 |
| 09:45:10 | 1,560 | 72 | 4.41 | 281 | 438,360 |
| 09:44:50 | 1,563 | 69 | 4.23 | 10 | 15,630 |
| 09:44:40 | 1,564 | 68 | 4.17 | 1,332 | 2,081,596 |
| 09:44:00 | 1,563 | 69 | 4.23 | 3,122 | 4,855,258 |
| 09:43:50 | 1,561 | 71 | 4.35 | 15 | 23,415 |
| 09:42:40 | 1,564 | 68 | 4.17 | 125 | 195,500 |
| 09:42:10 | 1,564 | 68 | 4.17 | 1,431 | 2,234,687 |
| 09:41:40 | 1,561 | 71 | 4.35 | 19 | 29,659 |
| 09:41:30 | 1,561 | 71 | 4.35 | 10 | 15,610 |
| 09:41:20 | 1,562 | 70 | 4.29 | 10 | 15,620 |
| 09:41:00 | 1,562 | 70 | 4.29 | 7,789 | 12,122,934 |
| 09:40:40 | 1,562 | 70 | 4.29 | 64 | 99,968 |
| 09:40:30 | 1,562 | 70 | 4.29 | 1,207 | 1,883,012 |
| 09:40:20 | 1,560 | 72 | 4.41 | 1,338 | 2,087,280 |
| 09:40:10 | 1,560 | 72 | 4.41 | 2 | 3,120 |
| 09:39:50 | 1,562 | 70 | 4.29 | 2,198 | 3,431,170 |
| 09:39:20 | 1,563 | 69 | 4.23 | 229 | 357,927 |
| 09:38:20 | 1,564 | 68 | 4.17 | 116 | 181,424 |
| 09:37:30 | 1,564 | 68 | 4.17 | 1 | 1,564 |
| 09:37:00 | 1,564 | 68 | 4.17 | 1 | 1,564 |
| 09:36:50 | 1,564 | 68 | 4.17 | 80 | 125,120 |
| 09:36:10 | 1,564 | 68 | 4.17 | 1,966 | 3,075,443 |
| 09:35:40 | 1,565 | 67 | 4.11 | 2,537 | 3,968,098 |
| 09:35:20 | 1,562 | 70 | 4.29 | 1,006 | 1,571,372 |
| 09:35:10 | 1,562 | 70 | 4.29 | 78 | 121,836 |
| 09:34:50 | 1,562 | 70 | 4.29 | 50 | 78,100 |
| 09:34:40 | 1,562 | 70 | 4.29 | 50 | 78,100 |
| 09:34:30 | 1,562 | 70 | 4.29 | 1 | 1,562 |
| 09:33:50 | 1,562 | 70 | 4.29 | 100 | 156,200 |
| 09:33:30 | 1,562 | 70 | 4.29 | 1 | 1,562 |
| 09:33:20 | 1,560 | 72 | 4.41 | 500 | 780,000 |
| 09:33:00 | 1,560 | 72 | 4.41 | 41 | 63,960 |
| 09:32:50 | 1,560 | 72 | 4.41 | 162 | 252,720 |
| 09:32:40 | 1,560 | 72 | 4.41 | 863 | 1,346,497 |
| 09:32:30 | 1,562 | 70 | 4.29 | 50 | 78,100 |
| 09:32:20 | 1,562 | 70 | 4.29 | 590 | 921,580 |
| 09:32:10 | 1,563 | 69 | 4.23 | 1,020 | 1,594,260 |
| 09:31:40 | 1,563 | 69 | 4.23 | 9 | 14,067 |
| 09:31:30 | 1,563 | 69 | 4.23 | 46 | 71,898 |
| 09:31:20 | 1,564 | 68 | 4.17 | 55 | 85,970 |
| 09:31:10 | 1,564 | 68 | 4.17 | 544 | 850,816 |
| 09:31:00 | 1,565 | 67 | 4.11 | 243 | 380,055 |
| 09:30:50 | 1,564 | 68 | 4.17 | 2,000 | 3,128,000 |
| 09:30:40 | 1,565 | 67 | 4.11 | 34 | 53,210 |
| 09:30:30 | 1,564 | 68 | 4.17 | 200 | 312,900 |
| 09:30:10 | 1,565 | 67 | 4.11 | 1,378 | 2,155,370 |
| 09:30:00 | 1,565 | 67 | 4.11 | 322 | 503,930 |
| 09:29:50 | 1,564 | 68 | 4.17 | 300 | 469,205 |
| 09:29:30 | 1,565 | 67 | 4.11 | 1,937 | 3,031,555 |
| 09:29:00 | 1,565 | 67 | 4.11 | 75 | 117,375 |
| 09:28:50 | 1,565 | 67 | 4.11 | 23 | 35,995 |
| 09:28:40 | 1,565 | 67 | 4.11 | 1,437 | 2,250,292 |
| 09:28:30 | 1,567 | 65 | 3.98 | 103 | 161,401 |
| 09:28:00 | 1,572 | 60 | 3.68 | 427 | 668,845 |
| 09:27:50 | 1,572 | 60 | 3.68 | 215 | 337,980 |
| 09:27:10 | 1,565 | 67 | 4.11 | 823 | 1,288,120 |
| 09:27:00 | 1,566 | 66 | 4.04 | 1,008 | 1,579,110 |
| 09:26:50 | 1,567 | 65 | 3.98 | 41 | 64,279 |
| 09:26:30 | 1,568 | 64 | 3.92 | 2,259 | 3,544,137 |
| 09:26:20 | 1,570 | 62 | 3.8 | 8,687 | 13,648,934 |
| 09:26:00 | 1,575 | 57 | 3.49 | 28 | 44,100 |
| 09:25:30 | 1,576 | 56 | 3.43 | 100 | 157,600 |
| 09:25:20 | 1,576 | 56 | 3.43 | 591 | 931,416 |
| 09:25:00 | 1,576 | 56 | 3.43 | 750 | 1,182,000 |
| 09:24:50 | 1,576 | 56 | 3.43 | 250 | 394,000 |
| 09:24:40 | 1,576 | 56 | 3.43 | 50 | 78,800 |
| 09:24:10 | 1,576 | 56 | 3.43 | 60 | 94,560 |
| 09:24:00 | 1,575 | 57 | 3.49 | 237 | 373,275 |
| 09:23:50 | 1,573 | 59 | 3.62 | 862 | 1,355,926 |
| 09:23:30 | 1,573 | 59 | 3.62 | 138 | 217,074 |
| 09:23:20 | 1,573 | 59 | 3.62 | 202 | 317,746 |
| 09:23:00 | 1,573 | 59 | 3.62 | 8 | 12,590 |
| 09:22:50 | 1,573 | 59 | 3.62 | 350 | 550,550 |
| 09:22:30 | 1,578 | 54 | 3.31 | 15 | 23,670 |
| 09:22:00 | 1,574 | 58 | 3.55 | 1,538 | 2,421,138 |
| 09:21:10 | 1,575 | 57 | 3.49 | 15 | 23,625 |
| 09:21:00 | 1,575 | 57 | 3.49 | 71 | 111,825 |
| 09:20:40 | 1,575 | 57 | 3.49 | 151 | 237,825 |
| 09:20:30 | 1,575 | 57 | 3.49 | 191 | 300,825 |
| 09:20:20 | 1,575 | 57 | 3.49 | 3,571 | 5,631,608 |
| 09:20:00 | 1,586 | 46 | 2.82 | 10 | 15,860 |
| 09:19:40 | 1,586 | 46 | 2.82 | 91 | 144,326 |
| 09:19:30 | 1,585 | 47 | 2.88 | 10 | 15,850 |
| 09:18:10 | 1,583 | 49 | 3 | 304 | 481,232 |
| 09:17:30 | 1,586 | 46 | 2.82 | 50 | 79,300 |
| 09:17:20 | 1,586 | 46 | 2.82 | 203 | 321,958 |
| 09:17:10 | 1,586 | 46 | 2.82 | 50 | 79,300 |
| 09:16:40 | 1,586 | 46 | 2.82 | 1,159 | 1,831,271 |
| 09:16:30 | 1,577 | 55 | 3.37 | 1,000 | 1,577,000 |
| 09:16:20 | 1,577 | 55 | 3.37 | 4,154 | 6,547,822 |
| 09:16:10 | 1,576 | 56 | 3.43 | 1 | 1,576 |
| 09:15:50 | 1,573 | 59 | 3.62 | 2,107 | 3,316,459 |
| 09:15:40 | 1,576 | 56 | 3.43 | 600 | 945,600 |
| 09:15:10 | 1,576 | 56 | 3.43 | 533 | 840,008 |
| 09:15:00 | 1,576 | 56 | 3.43 | 569 | 896,744 |
| 09:14:30 | 1,576 | 56 | 3.43 | 297 | 468,122 |
| 09:14:20 | 1,577 | 55 | 3.37 | 11 | 17,347 |
| 09:14:10 | 1,577 | 55 | 3.37 | 200 | 315,400 |
| 09:14:00 | 1,577 | 55 | 3.37 | 170 | 268,090 |
| 09:13:50 | 1,577 | 55 | 3.37 | 36 | 56,772 |
| 09:13:40 | 1,576 | 56 | 3.43 | 47 | 74,112 |
| 09:13:30 | 1,577 | 55 | 3.37 | 5 | 7,885 |
| 09:13:20 | 1,577 | 55 | 3.37 | 1 | 1,577 |
| 09:13:00 | 1,576 | 56 | 3.43 | 3,169 | 4,992,632 |
| 09:12:50 | 1,576 | 56 | 3.43 | 135 | 212,756 |
| 09:12:40 | 1,576 | 56 | 3.43 | 135 | 212,795 |
| 09:12:20 | 1,577 | 55 | 3.37 | 600 | 946,200 |
| 09:12:10 | 1,576 | 56 | 3.43 | 2,804 | 4,420,272 |
| 09:12:00 | 1,577 | 55 | 3.37 | 50 | 78,850 |
| 09:11:50 | 1,577 | 55 | 3.37 | 377 | 594,784 |
| 09:11:20 | 1,576 | 56 | 3.43 | 1,600 | 2,521,600 |
| 09:11:10 | 1,576 | 56 | 3.43 | 100 | 157,600 |
| 09:10:50 | 1,576 | 56 | 3.43 | 110 | 173,350 |
| 09:10:40 | 1,576 | 56 | 3.43 | 706 | 1,112,964 |
| 09:10:30 | 1,578 | 54 | 3.31 | 1,293 | 2,040,354 |
| 09:10:20 | 1,578 | 54 | 3.31 | 81 | 127,818 |
| 09:10:10 | 1,578 | 54 | 3.31 | 499 | 787,716 |
| 09:10:00 | 1,580 | 52 | 3.19 | 601 | 949,580 |
| 09:09:50 | 1,580 | 52 | 3.19 | 1,894 | 2,992,520 |
| 09:09:40 | 1,580 | 52 | 3.19 | 706 | 1,115,480 |
| 09:09:20 | 1,578 | 54 | 3.31 | 200 | 315,600 |
| 09:09:10 | 1,578 | 54 | 3.31 | 1,827 | 2,884,337 |
| 09:09:00 | 1,580 | 52 | 3.19 | 938 | 1,483,675 |
| 09:08:50 | 1,582 | 50 | 3.06 | 500 | 791,000 |
| 09:08:00 | 1,581 | 51 | 3.13 | 1,000 | 1,581,000 |
| 09:07:50 | 1,580 | 52 | 3.19 | 1,061 | 1,677,136 |
| 09:07:40 | 1,581 | 51 | 3.13 | 547 | 865,743 |
| 09:07:30 | 1,581 | 51 | 3.13 | 100 | 158,100 |
| 09:07:00 | 1,580 | 52 | 3.19 | 1,492 | 2,364,162 |
| 09:06:40 | 1,589 | 43 | 2.63 | 27 | 42,903 |
| 09:06:30 | 1,589 | 43 | 2.63 | 3 | 4,767 |
| 09:06:20 | 1,589 | 43 | 2.63 | 1,388 | 2,205,532 |
| 09:06:10 | 1,589 | 43 | 2.63 | 201 | 319,389 |
| 09:05:50 | 1,589 | 43 | 2.63 | 336 | 533,904 |
| 09:05:40 | 1,589 | 43 | 2.63 | 133 | 211,337 |
| 09:05:20 | 1,591 | 41 | 2.51 | 7,468 | 11,805,538 |
| 09:05:10 | 1,592 | 40 | 2.45 | 1,439 | 2,278,560 |
| 09:05:00 | 1,592 | 40 | 2.45 | 1 | 1,592 |
| 09:04:50 | 1,592 | 40 | 2.45 | 63 | 100,296 |
| 09:04:40 | 1,580 | 52 | 3.19 | 7,592 | 12,002,845 |
| 09:04:30 | 1,581 | 51 | 3.13 | 80 | 126,480 |
| 09:04:20 | 1,580 | 52 | 3.19 | 1,217 | 1,922,860 |
| 09:04:10 | 1,579 | 53 | 3.25 | 6,500 | 10,263,500 |
| 09:04:00 | 1,579 | 53 | 3.25 | 605 | 955,295 |
| 09:03:40 | 1,577 | 55 | 3.37 | 807 | 1,272,639 |
| 09:03:30 | 1,576 | 56 | 3.43 | 4,505 | 7,122,579 |
| 09:03:20 | 1,594 | 38 | 2.33 | 10 | 15,940 |
| 09:03:10 | 1,578 | 54 | 3.31 | 1,373 | 2,184,053 |
| 09:03:00 | 1,594 | 38 | 2.33 | 250 | 398,788 |
| 09:02:50 | 1,596 | 36 | 2.21 | 4,168 | 6,659,753 |
| 09:02:30 | 1,612 | 20 | 1.23 | 1 | 1,612 |
| 09:02:20 | 1,612 | 20 | 1.23 | 188 | 303,056 |
| 09:02:00 | 1,607 | 25 | 1.53 | 15 | 24,105 |
| 09:01:40 | 1,601 | 31 | 1.9 | 1,532 | 2,451,543 |
| 09:01:30 | 1,605 | 27 | 1.65 | 150 | 241,110 |
| 09:01:20 | 1,610 | 22 | 1.35 | 999 | 1,611,323 |
| 09:00:50 | 1,620 | 12 | 0.74 | 2,392 | 3,876,052 |
| 09:00:40 | 1,621 | 11 | 0.67 | 300 | 486,300 |
| 09:00:30 | 1,625 | 7 | 0.43 | 1,400 | 2,275,405 |
| 09:00:20 | 1,632 | 0 | 0 | 900 | 1,468,800 |
| 09:00:00 | 1,632 | 0 | 0 | 0 | 0 |
하단의 표를 좌우로 스크롤 하세요