투자정보

투자정보 주가정보

STOCK INFORMATION

주가정보

1,341

  • 전일대비

    14

  • 등락률(%)

    1.03 %

  • 시가(원)

    1,355

  • 고가(원)

    1,355

  • 저가(원)

    1,308

  • 거래량(주)

    69,967
KOSPI

전일가

1,355

매도호가(원)

1,341

상한가(원)

1,761

매수호가(원)

1,339

하한가(원)

949

52주최고(원)

1,951

액면가(원)

500

52주최저(원)

1,072

PER

0.00

상장주식수(주)

51,935,125

시가총액(백만원)

69,645

상장일

2003. 01. 17
매도잔량 호가 매수잔량
200 1,345
200 1,344
1,000 1,343
1,000 1,342
64 1,341
1,339 1
1,334 2
1,332 2
1,331 133
1,328 65
2,464 총 잔량 203
시간 체결가 전일대비 등락률 체결량(주) 거래대금(원)
09:47:00 1,341 14 1.03 960 1,287,360
09:46:10 1,340 15 1.11 424 568,160
09:45:40 1,339 16 1.18 423 566,397
09:45:20 1,338 17 1.25 2 2,676
09:45:10 1,337 18 1.33 80 106,960
09:45:00 1,335 20 1.48 500 667,500
09:43:40 1,335 20 1.48 32 42,720
09:43:00 1,335 20 1.48 2 2,670
09:42:20 1,336 19 1.4 2 2,672
09:41:30 1,337 18 1.33 2,438 3,248,592
09:41:20 1,337 18 1.33 9 12,033
09:41:00 1,337 18 1.33 2 2,674
09:40:10 1,338 17 1.25 2 2,676
09:39:10 1,338 17 1.25 1,136 1,518,944
09:39:00 1,336 19 1.4 996 1,330,656
09:38:30 1,331 24 1.77 100 133,100
09:38:20 1,334 21 1.55 210 280,112
09:38:00 1,333 22 1.62 600 799,800
09:37:50 1,333 22 1.62 202 269,266
09:37:40 1,331 24 1.77 2,848 3,790,688
09:37:20 1,331 24 1.77 30 39,930
09:37:10 1,330 25 1.85 200 266,000
09:36:40 1,330 25 1.85 2 2,660
09:36:00 1,330 25 1.85 1,000 1,330,000
09:35:00 1,330 25 1.85 2 2,660
09:34:10 1,331 24 1.77 445 592,295
09:33:30 1,331 24 1.77 2 2,662
09:32:40 1,331 24 1.77 1,000 1,331,000
09:32:10 1,331 24 1.77 2 2,661
09:31:20 1,330 25 1.85 1 1,330
09:30:10 1,331 24 1.77 2 2,662
09:29:50 1,332 23 1.7 1,000 1,328,724
09:29:40 1,322 33 2.44 987 1,306,606
09:29:10 1,332 23 1.7 500 666,000
09:28:50 1,332 23 1.7 3 3,996
09:28:10 1,332 23 1.7 2 2,664
09:27:30 1,325 30 2.21 1,336 1,770,700
09:26:50 1,326 29 2.14 224 297,024
09:26:40 1,326 29 2.14 103 136,578
09:26:30 1,326 29 2.14 53 70,278
09:26:10 1,334 21 1.55 100 133,400
09:25:50 1,334 21 1.55 10 13,340
09:25:20 1,334 21 1.55 3 4,002
09:25:00 1,324 31 2.29 6 7,944
09:24:50 1,324 31 2.29 244 323,056
09:24:40 1,324 31 2.29 711 941,052
09:24:30 1,329 26 1.92 500 664,500
09:24:20 1,329 26 1.92 11 14,619
09:23:50 1,325 30 2.21 351 465,367
09:23:40 1,336 19 1.4 1 1,336
09:23:30 1,331 24 1.77 3 3,993
09:23:20 1,337 18 1.33 2 2,674
09:23:10 1,336 19 1.4 300 400,800
09:21:30 1,331 24 1.77 617 819,835
09:20:50 1,326 29 2.14 1,428 1,893,528
09:20:30 1,325 30 2.21 50 66,250
09:19:40 1,324 31 2.29 2 2,648
09:19:20 1,316 39 2.88 50 65,800
09:19:00 1,316 39 2.88 452 594,832
09:18:50 1,316 39 2.88 70 92,120
09:18:40 1,316 39 2.88 226 297,416
09:18:30 1,326 29 2.14 21 27,846
09:18:00 1,326 29 2.14 1 1,326
09:17:40 1,322 33 2.44 2 2,644
09:17:20 1,322 33 2.44 100 132,200
09:17:00 1,317 38 2.8 3,182 4,190,694
09:16:50 1,317 38 2.8 2,354 3,100,218
09:16:10 1,317 38 2.8 52 68,484
09:16:00 1,317 38 2.8 1 1,317
09:15:40 1,317 38 2.8 345 454,457
09:15:20 1,327 28 2.07 2 2,654
09:14:30 1,329 26 1.92 500 663,556
09:14:20 1,321 34 2.51 20 26,420
09:14:10 1,321 34 2.51 500 660,164
09:14:00 1,318 37 2.73 583 768,331
09:13:30 1,317 38 2.8 3,525 4,619,228
09:13:10 1,319 36 2.66 622 820,408
09:12:00 1,319 36 2.66 2 2,638
09:11:50 1,319 36 2.66 1 1,319
09:11:40 1,310 45 3.32 5,517 7,231,017
09:11:30 1,310 45 3.32 3,000 3,933,386
09:11:00 1,321 34 2.51 14,344 18,834,067
09:10:50 1,314 41 3.03 744 978,160
09:10:40 1,317 38 2.8 1 1,317
09:10:20 1,316 39 2.88 1,446 1,904,593
09:10:10 1,320 35 2.58 1,148 1,524,390
09:09:40 1,329 26 1.92 7 9,303
09:09:30 1,329 26 1.92 2 2,658
09:09:20 1,321 34 2.51 404 533,942
09:09:10 1,330 25 1.85 10 13,300
09:08:50 1,331 24 1.77 9 11,979
09:08:30 1,332 23 1.7 10 13,320
09:08:00 1,333 22 1.62 100 133,300
09:07:50 1,333 22 1.62 20 26,660
09:07:10 1,322 33 2.44 1,601 2,119,030
09:07:00 1,337 18 1.33 508 674,812
09:05:40 1,339 16 1.18 500 669,412
09:05:00 1,339 16 1.18 530 709,670
09:04:50 1,339 16 1.18 104 139,227
09:04:40 1,339 16 1.18 1 1,339
09:04:10 1,328 27 1.99 142 188,647
09:04:00 1,330 25 1.85 13 17,290
09:03:50 1,330 25 1.85 592 787,361
09:03:30 1,343 12 0.89 300 402,802
09:03:10 1,344 11 0.81 1 1,344
09:02:30 1,323 32 2.36 1,019 1,347,379
09:02:10 1,349 6 0.44 200 269,800
09:02:00 1,349 6 0.44 400 539,550
09:01:30 1,350 5 0.37 1 1,350
09:01:00 1,353 2 0.15 2,043 2,698,829
09:00:30 1,352 3 0.22 22 29,744
09:00:20 1,355 0 0 416 563,680
09:00:00 1,355 0 0 0 0

하단의 표를 좌우로 스크롤 하세요