1,519
-
전일대비
-55 -
등락률(%)
3.76 %
-
시가(원)
1,475 -
고가(원)
1,580 -
저가(원)
1,467 -
거래량(주)
885,026
| KOSPI | |
|---|---|
|
전일가 1,464 |
매도호가(원) 1,519 |
|
상한가(원) 1,903 |
매수호가(원) 1,511 |
|
하한가(원) 1,025 |
52주최고(원) 1,951 |
|
액면가(원) 500 |
52주최저(원) 1,068 |
|
PER 0.00 |
|
|
상장주식수(주) 51,935,125 |
|
|
시가총액(백만원) 78,889 |
|
|
상장일 2003. 01. 17 |
|
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 8,931 | 1,523 | |
| 2,431 | 1,522 | |
| 4,281 | 1,521 | |
| 5,234 | 1,520 | |
| 1,169 | 1,519 | |
| 1,511 | 1 | |
| 1,510 | 1 | |
| 1,509 | 1 | |
| 1,508 | 56 | |
| 1,507 | 56 | |
| 22,046 | 총 잔량 | 115 |
| 시간 | 체결가 | 전일대비 | 등락률 | 체결량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 15:30:00 | 1,519 | 55 | 3.76 | 11,613 | 17,640,147 |
| 15:19:20 | 1,515 | 51 | 3.48 | 824 | 1,247,718 |
| 15:18:40 | 1,513 | 49 | 3.35 | 1,222 | 1,848,110 |
| 15:18:30 | 1,512 | 48 | 3.28 | 1 | 1,512 |
| 15:18:10 | 1,512 | 48 | 3.28 | 556 | 840,672 |
| 15:18:00 | 1,512 | 48 | 3.28 | 1,100 | 1,658,200 |
| 15:17:50 | 1,508 | 44 | 3.01 | 848 | 1,278,784 |
| 15:17:40 | 1,507 | 43 | 2.94 | 2,494 | 3,758,408 |
| 15:17:30 | 1,507 | 43 | 2.94 | 406 | 611,842 |
| 15:17:10 | 1,506 | 42 | 2.87 | 1,035 | 1,559,820 |
| 15:16:50 | 1,509 | 45 | 3.07 | 50 | 75,450 |
| 15:16:30 | 1,509 | 45 | 3.07 | 74 | 111,666 |
| 15:15:30 | 1,506 | 42 | 2.87 | 2 | 3,012 |
| 15:15:10 | 1,506 | 42 | 2.87 | 300 | 451,800 |
| 15:15:00 | 1,506 | 42 | 2.87 | 2,000 | 3,012,000 |
| 15:14:40 | 1,506 | 42 | 2.87 | 4,426 | 6,674,842 |
| 15:14:30 | 1,512 | 48 | 3.28 | 2,740 | 4,141,710 |
| 15:14:10 | 1,509 | 45 | 3.07 | 1,000 | 1,509,000 |
| 15:13:30 | 1,512 | 48 | 3.28 | 10 | 15,120 |
| 15:12:10 | 1,509 | 45 | 3.07 | 28 | 42,252 |
| 15:12:00 | 1,509 | 45 | 3.07 | 1,587 | 2,394,783 |
| 15:11:20 | 1,509 | 45 | 3.07 | 100 | 150,900 |
| 15:10:10 | 1,509 | 45 | 3.07 | 482 | 727,338 |
| 15:08:00 | 1,509 | 45 | 3.07 | 544 | 821,038 |
| 15:05:40 | 1,515 | 51 | 3.48 | 554 | 839,310 |
| 15:04:10 | 1,515 | 51 | 3.48 | 365 | 552,975 |
| 15:02:50 | 1,515 | 51 | 3.48 | 30 | 45,450 |
| 15:02:40 | 1,515 | 51 | 3.48 | 850 | 1,287,750 |
| 15:01:40 | 1,515 | 51 | 3.48 | 401 | 607,515 |
| 15:01:30 | 1,515 | 51 | 3.48 | 100 | 151,500 |
| 15:01:20 | 1,510 | 46 | 3.14 | 874 | 1,319,740 |
| 15:00:20 | 1,510 | 46 | 3.14 | 589 | 889,390 |
| 15:00:00 | 1,509 | 45 | 3.07 | 723 | 1,091,007 |
| 14:59:20 | 1,510 | 46 | 3.14 | 798 | 1,204,766 |
| 14:58:40 | 1,510 | 46 | 3.14 | 106 | 160,060 |
| 14:58:10 | 1,510 | 46 | 3.14 | 1,012 | 1,528,120 |
| 14:56:00 | 1,510 | 46 | 3.14 | 501 | 756,510 |
| 14:55:10 | 1,510 | 46 | 3.14 | 100 | 151,000 |
| 14:53:20 | 1,510 | 46 | 3.14 | 3,009 | 4,540,600 |
| 14:53:10 | 1,510 | 46 | 3.14 | 427 | 644,770 |
| 14:53:00 | 1,510 | 46 | 3.14 | 2,995 | 4,521,702 |
| 14:52:50 | 1,510 | 46 | 3.14 | 900 | 1,359,000 |
| 14:51:00 | 1,510 | 46 | 3.14 | 2,000 | 3,021,286 |
| 14:50:20 | 1,511 | 47 | 3.21 | 30 | 45,330 |
| 14:49:10 | 1,511 | 47 | 3.21 | 351 | 530,361 |
| 14:47:00 | 1,510 | 46 | 3.14 | 10 | 15,100 |
| 14:46:20 | 1,510 | 46 | 3.14 | 167 | 252,170 |
| 14:45:50 | 1,510 | 46 | 3.14 | 1 | 1,510 |
| 14:43:10 | 1,517 | 53 | 3.62 | 534 | 810,063 |
| 14:42:20 | 1,511 | 47 | 3.21 | 1,501 | 2,269,507 |
| 14:42:00 | 1,517 | 53 | 3.62 | 341 | 517,297 |
| 14:40:40 | 1,517 | 53 | 3.62 | 434 | 658,253 |
| 14:38:20 | 1,515 | 51 | 3.48 | 8 | 12,120 |
| 14:38:10 | 1,516 | 52 | 3.55 | 257 | 389,612 |
| 14:38:00 | 1,515 | 51 | 3.48 | 370 | 560,550 |
| 14:36:40 | 1,515 | 51 | 3.48 | 56 | 84,840 |
| 14:35:50 | 1,517 | 53 | 3.62 | 423 | 641,691 |
| 14:35:30 | 1,518 | 54 | 3.69 | 2 | 3,036 |
| 14:34:40 | 1,518 | 54 | 3.69 | 3 | 4,554 |
| 14:32:30 | 1,519 | 55 | 3.76 | 338 | 512,967 |
| 14:32:10 | 1,515 | 51 | 3.48 | 2,823 | 4,276,845 |
| 14:32:00 | 1,515 | 51 | 3.48 | 6,400 | 9,698,790 |
| 14:30:40 | 1,519 | 55 | 3.76 | 1 | 1,519 |
| 14:30:10 | 1,519 | 55 | 3.76 | 2 | 3,038 |
| 14:29:40 | 1,519 | 55 | 3.76 | 2 | 3,038 |
| 14:29:10 | 1,519 | 55 | 3.76 | 1 | 1,519 |
| 14:28:40 | 1,519 | 55 | 3.76 | 2 | 3,038 |
| 14:28:10 | 1,519 | 55 | 3.76 | 2 | 3,038 |
| 14:27:40 | 1,519 | 55 | 3.76 | 1 | 1,519 |
| 14:27:30 | 1,519 | 55 | 3.76 | 374 | 568,106 |
| 14:27:10 | 1,519 | 55 | 3.76 | 2 | 3,038 |
| 14:26:50 | 1,519 | 55 | 3.76 | 7 | 10,633 |
| 14:26:40 | 1,519 | 55 | 3.76 | 1 | 1,519 |
| 14:26:30 | 1,519 | 55 | 3.76 | 403 | 612,157 |
| 14:26:10 | 1,519 | 55 | 3.76 | 2 | 3,038 |
| 14:25:50 | 1,520 | 56 | 3.83 | 202 | 307,040 |
| 14:25:40 | 1,520 | 56 | 3.83 | 103 | 156,560 |
| 14:25:20 | 1,520 | 56 | 3.83 | 1 | 1,520 |
| 14:24:40 | 1,520 | 56 | 3.83 | 532 | 808,672 |
| 14:24:10 | 1,521 | 57 | 3.89 | 3,685 | 5,600,488 |
| 14:24:00 | 1,519 | 55 | 3.76 | 500 | 759,500 |
| 14:23:50 | 1,520 | 56 | 3.83 | 327 | 497,040 |
| 14:23:40 | 1,520 | 56 | 3.83 | 1 | 1,520 |
| 14:23:20 | 1,520 | 56 | 3.83 | 40 | 60,800 |
| 14:23:10 | 1,520 | 56 | 3.83 | 2 | 3,040 |
| 14:23:00 | 1,520 | 56 | 3.83 | 200 | 304,000 |
| 14:22:50 | 1,520 | 56 | 3.83 | 100 | 151,998 |
| 14:22:40 | 1,519 | 55 | 3.76 | 1,027 | 1,559,869 |
| 14:22:30 | 1,516 | 52 | 3.55 | 502 | 762,532 |
| 14:22:00 | 1,515 | 51 | 3.48 | 5,000 | 7,575,000 |
| 14:21:40 | 1,519 | 55 | 3.76 | 2 | 3,038 |
| 14:21:30 | 1,519 | 55 | 3.76 | 20 | 30,380 |
| 14:21:10 | 1,519 | 55 | 3.76 | 2,539 | 3,850,040 |
| 14:20:40 | 1,516 | 52 | 3.55 | 34 | 51,544 |
| 14:20:30 | 1,516 | 52 | 3.55 | 5 | 7,580 |
| 14:20:10 | 1,519 | 55 | 3.76 | 446 | 677,474 |
| 14:19:40 | 1,519 | 55 | 3.76 | 52 | 78,988 |
| 14:19:30 | 1,519 | 55 | 3.76 | 107 | 162,533 |
| 14:19:10 | 1,519 | 55 | 3.76 | 53 | 80,507 |
| 14:19:00 | 1,519 | 55 | 3.76 | 22 | 33,418 |
| 14:18:40 | 1,519 | 55 | 3.76 | 1 | 1,519 |
| 14:18:10 | 1,519 | 55 | 3.76 | 395 | 600,005 |
| 14:17:00 | 1,515 | 51 | 3.48 | 15 | 22,731 |
| 14:16:40 | 1,519 | 55 | 3.76 | 2 | 3,038 |
| 14:16:10 | 1,519 | 55 | 3.76 | 2 | 3,038 |
| 14:15:40 | 1,519 | 55 | 3.76 | 21 | 31,899 |
| 14:15:10 | 1,519 | 55 | 3.76 | 2 | 3,038 |
| 14:14:50 | 1,519 | 55 | 3.76 | 11 | 16,709 |
| 14:14:40 | 1,519 | 55 | 3.76 | 616 | 935,704 |
| 14:14:10 | 1,519 | 55 | 3.76 | 2 | 3,038 |
| 14:13:50 | 1,519 | 55 | 3.76 | 268 | 407,092 |
| 14:13:40 | 1,518 | 54 | 3.69 | 12 | 18,218 |
| 14:13:10 | 1,519 | 55 | 3.76 | 387 | 587,853 |
| 14:13:00 | 1,518 | 54 | 3.69 | 44 | 66,792 |
| 14:12:40 | 1,518 | 54 | 3.69 | 2 | 3,036 |
| 14:12:30 | 1,518 | 54 | 3.69 | 528 | 801,504 |
| 14:12:00 | 1,515 | 51 | 3.48 | 2,739 | 4,152,508 |
| 14:11:40 | 1,519 | 55 | 3.76 | 1 | 1,519 |
| 14:11:10 | 1,519 | 55 | 3.76 | 2 | 3,038 |
| 14:11:00 | 1,519 | 55 | 3.76 | 1,590 | 2,415,115 |
| 14:10:40 | 1,518 | 54 | 3.69 | 2 | 3,036 |
| 14:10:10 | 1,518 | 54 | 3.69 | 1 | 1,518 |
| 14:09:50 | 1,518 | 54 | 3.69 | 2 | 3,036 |
| 14:09:40 | 1,519 | 55 | 3.76 | 2 | 3,038 |
| 14:09:10 | 1,519 | 55 | 3.76 | 1 | 1,519 |
| 14:09:00 | 1,519 | 55 | 3.76 | 51 | 77,469 |
| 14:08:50 | 1,519 | 55 | 3.76 | 51 | 77,469 |
| 14:08:40 | 1,519 | 55 | 3.76 | 53 | 80,507 |
| 14:08:30 | 1,519 | 55 | 3.76 | 655 | 994,945 |
| 14:08:20 | 1,519 | 55 | 3.76 | 51 | 77,469 |
| 14:08:10 | 1,519 | 55 | 3.76 | 102 | 154,938 |
| 14:07:50 | 1,519 | 55 | 3.76 | 1 | 1,519 |
| 14:07:40 | 1,519 | 55 | 3.76 | 2 | 3,038 |
| 14:07:30 | 1,519 | 55 | 3.76 | 1 | 1,519 |
| 14:06:40 | 1,518 | 54 | 3.69 | 512 | 776,716 |
| 14:06:30 | 1,518 | 54 | 3.69 | 555 | 842,490 |
| 14:06:10 | 1,518 | 54 | 3.69 | 1 | 1,518 |
| 14:06:00 | 1,518 | 54 | 3.69 | 362 | 549,516 |
| 14:05:50 | 1,518 | 54 | 3.69 | 75 | 113,850 |
| 14:05:40 | 1,519 | 55 | 3.76 | 511 | 776,209 |
| 14:05:00 | 1,518 | 54 | 3.69 | 96 | 145,728 |
| 14:04:50 | 1,519 | 55 | 3.76 | 402 | 610,638 |
| 14:04:30 | 1,518 | 54 | 3.69 | 2,066 | 3,139,825 |
| 14:04:20 | 1,518 | 54 | 3.69 | 1 | 1,518 |
| 14:04:10 | 1,519 | 55 | 3.76 | 2 | 3,038 |
| 14:03:50 | 1,519 | 55 | 3.76 | 1,035 | 1,572,065 |
| 14:03:40 | 1,518 | 54 | 3.69 | 215 | 326,370 |
| 14:03:30 | 1,518 | 54 | 3.69 | 1,497 | 2,272,446 |
| 14:03:20 | 1,518 | 54 | 3.69 | 157 | 238,326 |
| 14:03:10 | 1,518 | 54 | 3.69 | 2 | 3,036 |
| 14:02:50 | 1,518 | 54 | 3.69 | 473 | 718,014 |
| 14:02:40 | 1,517 | 53 | 3.62 | 1,749 | 2,653,233 |
| 14:02:30 | 1,517 | 53 | 3.62 | 613 | 929,921 |
| 14:02:20 | 1,517 | 53 | 3.62 | 681 | 1,033,077 |
| 14:02:10 | 1,517 | 53 | 3.62 | 1 | 1,517 |
| 14:01:40 | 1,517 | 53 | 3.62 | 2 | 3,034 |
| 14:01:20 | 1,517 | 53 | 3.62 | 50 | 75,850 |
| 14:01:10 | 1,517 | 53 | 3.62 | 1 | 1,517 |
| 14:01:00 | 1,517 | 53 | 3.62 | 50 | 75,850 |
| 14:00:40 | 1,517 | 53 | 3.62 | 385 | 584,045 |
| 14:00:30 | 1,516 | 52 | 3.55 | 10 | 15,160 |
| 13:59:20 | 1,516 | 52 | 3.55 | 17 | 25,772 |
| 13:58:20 | 1,517 | 53 | 3.62 | 307 | 465,719 |
| 13:58:10 | 1,517 | 53 | 3.62 | 362 | 549,154 |
| 13:58:00 | 1,516 | 52 | 3.55 | 20 | 30,320 |
| 13:57:20 | 1,517 | 53 | 3.62 | 180 | 273,060 |
| 13:55:50 | 1,517 | 53 | 3.62 | 10 | 15,170 |
| 13:55:30 | 1,518 | 54 | 3.69 | 403 | 611,754 |
| 13:53:50 | 1,517 | 53 | 3.62 | 1,396 | 2,116,478 |
| 13:52:40 | 1,515 | 51 | 3.48 | 484 | 733,260 |
| 13:49:20 | 1,515 | 51 | 3.48 | 552 | 836,280 |
| 13:48:20 | 1,511 | 47 | 3.21 | 215 | 324,865 |
| 13:48:00 | 1,510 | 46 | 3.14 | 700 | 1,057,000 |
| 13:47:30 | 1,511 | 47 | 3.21 | 752 | 1,136,272 |
| 13:47:00 | 1,511 | 47 | 3.21 | 70 | 105,770 |
| 13:46:50 | 1,513 | 49 | 3.35 | 224 | 338,912 |
| 13:46:00 | 1,511 | 47 | 3.21 | 50 | 75,550 |
| 13:44:10 | 1,511 | 47 | 3.21 | 1,000 | 1,511,612 |
| 13:44:00 | 1,512 | 48 | 3.28 | 1,000 | 1,512,000 |
| 13:43:50 | 1,513 | 49 | 3.35 | 958 | 1,449,454 |
| 13:42:20 | 1,513 | 49 | 3.35 | 1 | 1,513 |
| 13:42:10 | 1,513 | 49 | 3.35 | 100 | 151,300 |
| 13:41:30 | 1,517 | 53 | 3.62 | 126 | 191,142 |
| 13:41:20 | 1,517 | 53 | 3.62 | 494 | 749,398 |
| 13:40:30 | 1,517 | 53 | 3.62 | 1 | 1,517 |
| 13:39:50 | 1,516 | 52 | 3.55 | 255 | 386,580 |
| 13:39:00 | 1,516 | 52 | 3.55 | 150 | 227,400 |
| 13:37:10 | 1,516 | 52 | 3.55 | 100 | 151,600 |
| 13:36:10 | 1,516 | 52 | 3.55 | 1 | 1,516 |
| 13:36:00 | 1,513 | 49 | 3.35 | 10 | 15,128 |
| 13:35:50 | 1,511 | 47 | 3.21 | 245 | 370,224 |
| 13:33:50 | 1,514 | 50 | 3.42 | 1,071 | 1,622,626 |
| 13:29:00 | 1,515 | 51 | 3.48 | 418 | 633,270 |
| 13:27:40 | 1,515 | 51 | 3.48 | 469 | 710,535 |
| 13:26:30 | 1,516 | 52 | 3.55 | 35 | 53,060 |
| 13:25:50 | 1,515 | 51 | 3.48 | 1,063 | 1,610,445 |
| 13:25:00 | 1,516 | 52 | 3.55 | 545 | 826,220 |
| 13:24:30 | 1,516 | 52 | 3.55 | 392 | 594,272 |
| 13:24:00 | 1,516 | 52 | 3.55 | 2,000 | 3,032,000 |
| 13:23:50 | 1,516 | 52 | 3.55 | 2,000 | 3,032,000 |
| 13:23:40 | 1,518 | 54 | 3.69 | 250 | 379,500 |
| 13:22:10 | 1,518 | 54 | 3.69 | 347 | 526,746 |
| 13:21:50 | 1,518 | 54 | 3.69 | 547 | 830,346 |
| 13:20:10 | 1,515 | 51 | 3.48 | 11 | 16,665 |
| 13:19:10 | 1,515 | 51 | 3.48 | 1,030 | 1,560,450 |
| 13:17:10 | 1,518 | 54 | 3.69 | 20 | 30,360 |
| 13:17:00 | 1,518 | 54 | 3.69 | 734 | 1,114,212 |
| 13:15:30 | 1,518 | 54 | 3.69 | 631 | 957,858 |
| 13:14:30 | 1,515 | 51 | 3.48 | 115 | 174,225 |
| 13:14:20 | 1,515 | 51 | 3.48 | 123 | 186,345 |
| 13:14:00 | 1,515 | 51 | 3.48 | 298 | 451,470 |
| 13:13:40 | 1,515 | 51 | 3.48 | 524 | 793,860 |
| 13:12:10 | 1,518 | 54 | 3.69 | 2 | 3,036 |
| 13:11:50 | 1,517 | 53 | 3.62 | 61 | 92,537 |
| 13:11:30 | 1,515 | 51 | 3.48 | 76 | 115,140 |
| 13:11:20 | 1,515 | 51 | 3.48 | 14 | 21,210 |
| 13:11:10 | 1,515 | 51 | 3.48 | 73 | 110,595 |
| 13:11:00 | 1,515 | 51 | 3.48 | 5 | 7,575 |
| 13:10:30 | 1,515 | 51 | 3.48 | 874 | 1,324,110 |
| 13:10:10 | 1,515 | 51 | 3.48 | 10 | 15,150 |
| 13:09:50 | 1,513 | 49 | 3.35 | 450 | 680,850 |
| 13:09:00 | 1,514 | 50 | 3.42 | 213 | 322,452 |
| 13:08:00 | 1,514 | 50 | 3.42 | 329 | 498,106 |
| 13:07:40 | 1,513 | 49 | 3.35 | 300 | 453,900 |
| 13:06:30 | 1,513 | 49 | 3.35 | 202 | 305,626 |
| 13:06:00 | 1,511 | 47 | 3.21 | 100 | 151,100 |
| 13:05:20 | 1,510 | 46 | 3.14 | 187 | 282,370 |
| 13:03:50 | 1,510 | 46 | 3.14 | 20 | 30,200 |
| 13:03:30 | 1,510 | 46 | 3.14 | 91 | 137,410 |
| 13:02:50 | 1,510 | 46 | 3.14 | 182 | 274,820 |
| 13:02:20 | 1,510 | 46 | 3.14 | 780 | 1,177,800 |
| 13:01:50 | 1,510 | 46 | 3.14 | 94 | 141,890 |
| 13:01:40 | 1,509 | 45 | 3.07 | 2 | 3,018 |
| 13:01:30 | 1,509 | 45 | 3.07 | 5 | 7,545 |
| 13:00:30 | 1,509 | 45 | 3.07 | 662 | 998,958 |
| 12:59:20 | 1,509 | 45 | 3.07 | 70 | 105,630 |
| 12:58:50 | 1,509 | 45 | 3.07 | 450 | 679,040 |
| 12:58:20 | 1,507 | 43 | 2.94 | 110 | 165,770 |
| 12:58:00 | 1,507 | 43 | 2.94 | 20 | 30,140 |
| 12:57:00 | 1,508 | 44 | 3.01 | 10 | 15,080 |
| 12:56:50 | 1,507 | 43 | 2.94 | 10 | 15,070 |
| 12:53:30 | 1,503 | 39 | 2.66 | 251 | 377,253 |
| 12:53:20 | 1,503 | 39 | 2.66 | 10 | 15,030 |
| 12:52:10 | 1,503 | 39 | 2.66 | 100 | 150,300 |
| 12:50:20 | 1,503 | 39 | 2.66 | 5,000 | 7,518,336 |
| 12:47:20 | 1,503 | 39 | 2.66 | 1 | 1,503 |
| 12:45:50 | 1,503 | 39 | 2.66 | 4 | 6,012 |
| 12:45:40 | 1,503 | 39 | 2.66 | 100 | 150,300 |
| 12:45:00 | 1,503 | 39 | 2.66 | 4,988 | 7,496,964 |
| 12:44:40 | 1,503 | 39 | 2.66 | 1,927 | 2,896,281 |
| 12:43:30 | 1,503 | 39 | 2.66 | 1,514 | 2,275,542 |
| 12:42:40 | 1,503 | 39 | 2.66 | 1,000 | 1,503,000 |
| 12:41:00 | 1,503 | 39 | 2.66 | 2,000 | 3,007,000 |
| 12:40:30 | 1,503 | 39 | 2.66 | 167 | 251,001 |
| 12:40:00 | 1,503 | 39 | 2.66 | 650 | 976,950 |
| 12:39:10 | 1,503 | 39 | 2.66 | 386 | 580,158 |
| 12:38:50 | 1,503 | 39 | 2.66 | 2,447 | 3,678,191 |
| 12:38:40 | 1,505 | 41 | 2.8 | 100 | 150,500 |
| 12:37:00 | 1,505 | 41 | 2.8 | 807 | 1,214,535 |
| 12:34:10 | 1,509 | 45 | 3.07 | 50 | 75,450 |
| 12:33:50 | 1,509 | 45 | 3.07 | 2 | 3,018 |
| 12:32:30 | 1,504 | 40 | 2.73 | 1,006 | 1,513,024 |
| 12:32:20 | 1,504 | 40 | 2.73 | 11,000 | 16,548,737 |
| 12:31:20 | 1,509 | 45 | 3.07 | 19 | 28,671 |
| 12:28:50 | 1,510 | 46 | 3.14 | 2 | 3,020 |
| 12:28:40 | 1,505 | 41 | 2.8 | 200 | 301,000 |
| 12:28:30 | 1,505 | 41 | 2.8 | 26 | 39,130 |
| 12:27:30 | 1,504 | 40 | 2.73 | 4,083 | 6,146,425 |
| 12:27:00 | 1,506 | 42 | 2.87 | 1,030 | 1,551,180 |
| 12:26:50 | 1,507 | 43 | 2.94 | 3,308 | 4,986,887 |
| 12:26:00 | 1,510 | 46 | 3.14 | 10 | 15,100 |
| 12:25:50 | 1,509 | 45 | 3.07 | 1,078 | 1,626,702 |
| 12:25:30 | 1,510 | 46 | 3.14 | 2,898 | 4,375,980 |
| 12:25:20 | 1,511 | 47 | 3.21 | 10 | 15,110 |
| 12:24:40 | 1,511 | 47 | 3.21 | 1,587 | 2,397,950 |
| 12:22:40 | 1,513 | 49 | 3.35 | 10 | 15,130 |
| 12:22:30 | 1,512 | 48 | 3.28 | 1,320 | 1,996,840 |
| 12:22:00 | 1,512 | 48 | 3.28 | 270 | 408,262 |
| 12:21:20 | 1,513 | 49 | 3.35 | 66 | 99,858 |
| 12:19:40 | 1,513 | 49 | 3.35 | 3 | 4,539 |
| 12:19:30 | 1,513 | 49 | 3.35 | 18 | 27,234 |
| 12:19:20 | 1,513 | 49 | 3.35 | 6 | 9,078 |
| 12:19:00 | 1,513 | 49 | 3.35 | 4 | 6,052 |
| 12:17:30 | 1,512 | 48 | 3.28 | 50 | 75,600 |
| 12:16:40 | 1,512 | 48 | 3.28 | 150 | 226,800 |
| 12:15:30 | 1,514 | 50 | 3.42 | 501 | 758,514 |
| 12:12:50 | 1,515 | 51 | 3.48 | 45 | 68,175 |
| 12:12:00 | 1,515 | 51 | 3.48 | 3 | 4,545 |
| 12:11:30 | 1,515 | 51 | 3.48 | 200 | 303,000 |
| 12:09:10 | 1,512 | 48 | 3.28 | 637 | 963,144 |
| 12:07:40 | 1,512 | 48 | 3.28 | 1 | 1,512 |
| 12:07:00 | 1,512 | 48 | 3.28 | 34 | 51,408 |
| 12:06:30 | 1,515 | 51 | 3.48 | 569 | 862,035 |
| 12:05:30 | 1,512 | 48 | 3.28 | 130 | 196,560 |
| 12:04:40 | 1,512 | 48 | 3.28 | 20 | 30,240 |
| 12:03:10 | 1,515 | 51 | 3.48 | 436 | 660,540 |
| 12:02:40 | 1,515 | 51 | 3.48 | 50 | 75,750 |
| 12:02:10 | 1,515 | 51 | 3.48 | 246 | 372,690 |
| 12:01:50 | 1,515 | 51 | 3.48 | 254 | 384,810 |
| 12:01:20 | 1,515 | 51 | 3.48 | 2,000 | 3,031,100 |
| 12:00:30 | 1,522 | 58 | 3.96 | 200 | 304,400 |
| 11:59:40 | 1,522 | 58 | 3.96 | 1,443 | 2,191,066 |
| 11:59:20 | 1,520 | 56 | 3.83 | 66 | 100,362 |
| 11:58:40 | 1,521 | 57 | 3.89 | 10 | 15,210 |
| 11:58:20 | 1,522 | 58 | 3.96 | 1 | 1,522 |
| 11:56:50 | 1,522 | 58 | 3.96 | 109 | 165,898 |
| 11:55:10 | 1,524 | 60 | 4.1 | 5 | 7,620 |
| 11:55:00 | 1,520 | 56 | 3.83 | 734 | 1,115,680 |
| 11:54:50 | 1,520 | 56 | 3.83 | 127 | 193,040 |
| 11:53:20 | 1,520 | 56 | 3.83 | 1,401 | 2,129,520 |
| 11:52:30 | 1,520 | 56 | 3.83 | 1,086 | 1,650,720 |
| 11:52:10 | 1,522 | 58 | 3.96 | 27 | 41,094 |
| 11:52:00 | 1,522 | 58 | 3.96 | 2 | 3,044 |
| 11:51:20 | 1,522 | 58 | 3.96 | 850 | 1,293,801 |
| 11:51:10 | 1,523 | 59 | 4.03 | 11 | 16,755 |
| 11:50:40 | 1,525 | 61 | 4.17 | 7 | 10,675 |
| 11:50:30 | 1,525 | 61 | 4.17 | 717 | 1,093,425 |
| 11:50:10 | 1,525 | 61 | 4.17 | 1,000 | 1,525,000 |
| 11:50:00 | 1,525 | 61 | 4.17 | 122 | 186,050 |
| 11:49:50 | 1,524 | 60 | 4.1 | 813 | 1,239,012 |
| 11:49:20 | 1,523 | 59 | 4.03 | 554 | 843,742 |
| 11:49:10 | 1,522 | 58 | 3.96 | 20 | 30,440 |
| 11:49:00 | 1,522 | 58 | 3.96 | 202 | 307,444 |
| 11:48:20 | 1,520 | 56 | 3.83 | 1,924 | 2,924,480 |
| 11:48:10 | 1,519 | 55 | 3.76 | 1,379 | 2,094,701 |
| 11:47:10 | 1,516 | 52 | 3.55 | 419 | 635,204 |
| 11:46:10 | 1,517 | 53 | 3.62 | 10 | 15,170 |
| 11:44:50 | 1,518 | 54 | 3.69 | 2,326 | 3,530,868 |
| 11:44:10 | 1,519 | 55 | 3.76 | 2 | 3,038 |
| 11:43:50 | 1,519 | 55 | 3.76 | 9 | 13,671 |
| 11:42:50 | 1,519 | 55 | 3.76 | 838 | 1,272,545 |
| 11:41:10 | 1,518 | 54 | 3.69 | 1 | 1,518 |
| 11:41:00 | 1,518 | 54 | 3.69 | 1 | 1,518 |
| 11:38:50 | 1,510 | 46 | 3.14 | 397 | 599,470 |
| 11:38:00 | 1,511 | 47 | 3.21 | 250 | 377,750 |
| 11:37:30 | 1,511 | 47 | 3.21 | 3,000 | 4,537,720 |
| 11:34:40 | 1,518 | 54 | 3.69 | 91 | 138,138 |
| 11:34:20 | 1,519 | 55 | 3.76 | 624 | 947,932 |
| 11:33:30 | 1,520 | 56 | 3.83 | 24 | 36,480 |
| 11:32:30 | 1,520 | 56 | 3.83 | 276 | 419,520 |
| 11:32:10 | 1,522 | 58 | 3.96 | 1 | 1,522 |
| 11:31:20 | 1,520 | 56 | 3.83 | 2,886 | 4,386,620 |
| 11:31:00 | 1,519 | 55 | 3.76 | 9 | 13,671 |
| 11:30:50 | 1,519 | 55 | 3.76 | 300 | 455,700 |
| 11:30:40 | 1,519 | 55 | 3.76 | 212 | 322,028 |
| 11:30:30 | 1,518 | 54 | 3.69 | 344 | 522,192 |
| 11:29:50 | 1,517 | 53 | 3.62 | 973 | 1,475,071 |
| 11:29:30 | 1,512 | 48 | 3.28 | 1,912 | 2,890,767 |
| 11:29:10 | 1,511 | 47 | 3.21 | 1,993 | 3,011,423 |
| 11:28:40 | 1,512 | 48 | 3.28 | 565 | 854,280 |
| 11:28:30 | 1,512 | 48 | 3.28 | 440 | 665,280 |
| 11:28:10 | 1,512 | 48 | 3.28 | 5 | 7,560 |
| 11:26:40 | 1,512 | 48 | 3.28 | 1,000 | 1,512,000 |
| 11:26:30 | 1,512 | 48 | 3.28 | 1 | 1,512 |
| 11:26:10 | 1,512 | 48 | 3.28 | 1,027 | 1,552,824 |
| 11:24:40 | 1,512 | 48 | 3.28 | 421 | 636,552 |
| 11:24:00 | 1,510 | 46 | 3.14 | 1,331 | 2,010,506 |
| 11:22:50 | 1,511 | 47 | 3.21 | 15 | 22,665 |
| 11:22:40 | 1,512 | 48 | 3.28 | 500 | 756,000 |
| 11:22:00 | 1,512 | 48 | 3.28 | 500 | 756,000 |
| 11:21:30 | 1,512 | 48 | 3.28 | 10 | 15,120 |
| 11:21:00 | 1,511 | 47 | 3.21 | 2,928 | 4,425,959 |
| 11:20:40 | 1,513 | 49 | 3.35 | 793 | 1,199,809 |
| 11:20:30 | 1,515 | 51 | 3.48 | 1 | 1,515 |
| 11:19:30 | 1,515 | 51 | 3.48 | 500 | 757,500 |
| 11:19:00 | 1,513 | 49 | 3.35 | 80 | 121,040 |
| 11:18:50 | 1,516 | 52 | 3.55 | 500 | 758,000 |
| 11:17:50 | 1,514 | 50 | 3.42 | 1,000 | 1,514,500 |
| 11:16:50 | 1,516 | 52 | 3.55 | 547 | 829,252 |
| 11:16:40 | 1,516 | 52 | 3.55 | 953 | 1,444,748 |
| 11:16:00 | 1,516 | 52 | 3.55 | 19 | 28,804 |
| 11:15:30 | 1,516 | 52 | 3.55 | 3 | 4,548 |
| 11:15:10 | 1,517 | 53 | 3.62 | 191 | 289,747 |
| 11:14:30 | 1,517 | 53 | 3.62 | 22 | 33,374 |
| 11:14:20 | 1,517 | 53 | 3.62 | 1 | 1,517 |
| 11:13:50 | 1,511 | 47 | 3.21 | 105 | 158,655 |
| 11:13:20 | 1,511 | 47 | 3.21 | 676 | 1,021,436 |
| 11:12:40 | 1,511 | 47 | 3.21 | 499 | 753,989 |
| 11:12:00 | 1,511 | 47 | 3.21 | 370 | 559,070 |
| 11:11:50 | 1,511 | 47 | 3.21 | 1,953 | 2,950,983 |
| 11:11:40 | 1,512 | 48 | 3.28 | 2,380 | 3,598,560 |
| 11:11:30 | 1,512 | 48 | 3.28 | 2,224 | 3,365,762 |
| 11:11:00 | 1,514 | 50 | 3.42 | 3,126 | 4,736,811 |
| 11:10:50 | 1,517 | 53 | 3.62 | 766 | 1,162,022 |
| 11:10:30 | 1,517 | 53 | 3.62 | 615 | 932,955 |
| 11:09:40 | 1,516 | 52 | 3.55 | 135 | 204,660 |
| 11:09:10 | 1,516 | 52 | 3.55 | 11 | 16,676 |
| 11:08:30 | 1,517 | 53 | 3.62 | 2,300 | 3,489,100 |
| 11:07:50 | 1,517 | 53 | 3.62 | 5,000 | 7,585,000 |
| 11:06:40 | 1,517 | 53 | 3.62 | 111 | 168,387 |
| 11:05:20 | 1,524 | 60 | 4.1 | 1 | 1,524 |
| 11:05:00 | 1,524 | 60 | 4.1 | 689 | 1,048,014 |
| 11:04:10 | 1,524 | 60 | 4.1 | 50 | 76,200 |
| 11:03:00 | 1,524 | 60 | 4.1 | 142 | 216,408 |
| 11:02:50 | 1,516 | 52 | 3.55 | 1 | 1,516 |
| 11:02:20 | 1,515 | 51 | 3.48 | 60 | 90,900 |
| 11:02:10 | 1,514 | 50 | 3.42 | 8,999 | 13,630,923 |
| 11:01:40 | 1,521 | 57 | 3.89 | 12,490 | 18,997,294 |
| 11:00:50 | 1,525 | 61 | 4.17 | 1,069 | 1,630,225 |
| 11:00:40 | 1,530 | 66 | 4.51 | 898 | 1,373,940 |
| 11:00:30 | 1,529 | 65 | 4.44 | 23,951 | 36,496,270 |
| 11:00:20 | 1,517 | 53 | 3.62 | 384 | 582,528 |
| 11:00:10 | 1,521 | 57 | 3.89 | 7 | 10,647 |
| 10:59:40 | 1,522 | 58 | 3.96 | 122 | 185,684 |
| 10:59:30 | 1,516 | 52 | 3.55 | 2,000 | 3,033,475 |
| 10:59:00 | 1,522 | 58 | 3.96 | 100 | 152,200 |
| 10:58:50 | 1,522 | 58 | 3.96 | 100 | 152,200 |
| 10:57:30 | 1,523 | 59 | 4.03 | 59 | 89,607 |
| 10:57:20 | 1,517 | 53 | 3.62 | 350 | 531,528 |
| 10:57:00 | 1,520 | 56 | 3.83 | 357 | 542,640 |
| 10:56:50 | 1,520 | 56 | 3.83 | 1 | 1,520 |
| 10:56:40 | 1,520 | 56 | 3.83 | 5,023 | 7,651,032 |
| 10:56:20 | 1,529 | 65 | 4.44 | 214 | 327,205 |
| 10:56:10 | 1,524 | 60 | 4.1 | 318 | 484,915 |
| 10:54:10 | 1,529 | 65 | 4.44 | 130 | 198,770 |
| 10:53:30 | 1,529 | 65 | 4.44 | 1 | 1,529 |
| 10:53:10 | 1,529 | 65 | 4.44 | 172 | 262,988 |
| 10:52:50 | 1,520 | 56 | 3.83 | 700 | 1,064,000 |
| 10:52:20 | 1,518 | 54 | 3.69 | 1 | 1,518 |
| 10:52:00 | 1,530 | 66 | 4.51 | 986 | 1,507,691 |
| 10:51:30 | 1,530 | 66 | 4.51 | 1,970 | 3,012,157 |
| 10:50:20 | 1,529 | 65 | 4.44 | 3,869 | 5,911,692 |
| 10:49:20 | 1,516 | 52 | 3.55 | 4,000 | 6,064,005 |
| 10:48:30 | 1,516 | 52 | 3.55 | 3,000 | 4,550,121 |
| 10:47:30 | 1,525 | 61 | 4.17 | 117 | 178,425 |
| 10:47:10 | 1,517 | 53 | 3.62 | 500 | 759,018 |
| 10:46:40 | 1,519 | 55 | 3.76 | 18 | 27,342 |
| 10:46:30 | 1,519 | 55 | 3.76 | 250 | 379,750 |
| 10:46:10 | 1,519 | 55 | 3.76 | 696 | 1,057,224 |
| 10:45:50 | 1,519 | 55 | 3.76 | 515 | 782,285 |
| 10:45:40 | 1,519 | 55 | 3.76 | 13 | 19,747 |
| 10:45:10 | 1,519 | 55 | 3.76 | 93 | 141,267 |
| 10:44:50 | 1,520 | 56 | 3.83 | 257 | 390,640 |
| 10:44:30 | 1,520 | 56 | 3.83 | 100 | 152,000 |
| 10:43:20 | 1,525 | 61 | 4.17 | 37 | 56,425 |
| 10:43:10 | 1,525 | 61 | 4.17 | 236 | 359,900 |
| 10:42:40 | 1,525 | 61 | 4.17 | 3,200 | 4,880,000 |
| 10:42:00 | 1,525 | 61 | 4.17 | 23 | 35,075 |
| 10:41:40 | 1,525 | 61 | 4.17 | 1 | 1,525 |
| 10:40:30 | 1,524 | 60 | 4.1 | 4 | 6,096 |
| 10:40:20 | 1,524 | 60 | 4.1 | 5,625 | 8,572,500 |
| 10:40:10 | 1,524 | 60 | 4.1 | 10,000 | 15,231,134 |
| 10:39:00 | 1,520 | 56 | 3.83 | 100 | 152,000 |
| 10:38:30 | 1,515 | 51 | 3.48 | 106 | 160,608 |
| 10:38:10 | 1,517 | 53 | 3.62 | 6 | 9,102 |
| 10:38:00 | 1,520 | 56 | 3.83 | 1,112 | 1,690,240 |
| 10:37:50 | 1,520 | 56 | 3.83 | 83 | 126,160 |
| 10:37:30 | 1,520 | 56 | 3.83 | 169 | 256,880 |
| 10:37:00 | 1,518 | 54 | 3.69 | 100 | 151,800 |
| 10:36:40 | 1,514 | 50 | 3.42 | 40 | 60,560 |
| 10:35:10 | 1,518 | 54 | 3.69 | 10 | 15,180 |
| 10:34:50 | 1,514 | 50 | 3.42 | 3 | 4,542 |
| 10:34:40 | 1,514 | 50 | 3.42 | 500 | 757,428 |
| 10:33:40 | 1,515 | 51 | 3.48 | 3,164 | 4,793,580 |
| 10:32:50 | 1,518 | 54 | 3.69 | 161 | 244,398 |
| 10:32:40 | 1,518 | 54 | 3.69 | 68 | 103,224 |
| 10:32:20 | 1,515 | 51 | 3.48 | 1,000 | 1,515,050 |
| 10:31:50 | 1,518 | 54 | 3.69 | 3 | 4,554 |
| 10:31:40 | 1,516 | 52 | 3.55 | 590 | 894,440 |
| 10:31:20 | 1,516 | 52 | 3.55 | 1 | 1,516 |
| 10:31:10 | 1,516 | 52 | 3.55 | 10 | 15,160 |
| 10:30:50 | 1,516 | 52 | 3.55 | 13 | 19,708 |
| 10:30:20 | 1,516 | 52 | 3.55 | 8 | 12,128 |
| 10:30:10 | 1,516 | 52 | 3.55 | 10 | 15,160 |
| 10:29:30 | 1,515 | 51 | 3.48 | 467 | 707,505 |
| 10:29:20 | 1,516 | 52 | 3.55 | 60 | 90,960 |
| 10:29:00 | 1,515 | 51 | 3.48 | 100 | 151,500 |
| 10:28:50 | 1,516 | 52 | 3.55 | 6 | 9,096 |
| 10:28:30 | 1,516 | 52 | 3.55 | 292 | 442,672 |
| 10:28:20 | 1,516 | 52 | 3.55 | 13 | 19,708 |
| 10:28:10 | 1,516 | 52 | 3.55 | 1,005 | 1,524,345 |
| 10:28:00 | 1,519 | 55 | 3.76 | 49 | 74,431 |
| 10:27:10 | 1,520 | 56 | 3.83 | 426 | 647,520 |
| 10:26:50 | 1,520 | 56 | 3.83 | 2,865 | 4,354,836 |
| 10:25:50 | 1,523 | 59 | 4.03 | 2 | 3,046 |
| 10:25:40 | 1,521 | 57 | 3.89 | 73 | 111,033 |
| 10:25:10 | 1,521 | 57 | 3.89 | 1 | 1,521 |
| 10:24:40 | 1,521 | 57 | 3.89 | 422 | 641,862 |
| 10:23:20 | 1,521 | 57 | 3.89 | 1,525 | 2,319,525 |
| 10:22:20 | 1,521 | 57 | 3.89 | 2,682 | 4,081,109 |
| 10:21:20 | 1,522 | 58 | 3.96 | 100 | 152,200 |
| 10:20:50 | 1,522 | 58 | 3.96 | 100 | 152,200 |
| 10:20:00 | 1,522 | 58 | 3.96 | 400 | 608,800 |
| 10:19:50 | 1,522 | 58 | 3.96 | 50 | 76,100 |
| 10:19:10 | 1,522 | 58 | 3.96 | 472 | 718,384 |
| 10:18:50 | 1,523 | 59 | 4.03 | 5,499 | 8,384,073 |
| 10:18:30 | 1,526 | 62 | 4.23 | 17 | 25,942 |
| 10:18:20 | 1,526 | 62 | 4.23 | 30 | 45,780 |
| 10:18:00 | 1,525 | 61 | 4.17 | 173 | 263,825 |
| 10:17:10 | 1,525 | 61 | 4.17 | 8 | 12,200 |
| 10:17:00 | 1,528 | 64 | 4.37 | 50 | 76,400 |
| 10:16:30 | 1,529 | 65 | 4.44 | 205 | 313,445 |
| 10:16:10 | 1,524 | 60 | 4.1 | 5,336 | 8,136,941 |
| 10:16:00 | 1,528 | 64 | 4.37 | 4 | 6,112 |
| 10:15:50 | 1,528 | 64 | 4.37 | 26 | 39,728 |
| 10:15:40 | 1,529 | 65 | 4.44 | 16 | 24,464 |
| 10:15:30 | 1,529 | 65 | 4.44 | 2 | 3,058 |
| 10:15:10 | 1,529 | 65 | 4.44 | 7 | 10,703 |
| 10:14:40 | 1,529 | 65 | 4.44 | 74 | 113,146 |
| 10:14:30 | 1,529 | 65 | 4.44 | 1,246 | 1,905,974 |
| 10:14:10 | 1,530 | 66 | 4.51 | 86 | 131,778 |
| 10:14:00 | 1,533 | 69 | 4.71 | 111 | 170,133 |
| 10:13:40 | 1,533 | 69 | 4.71 | 69 | 105,777 |
| 10:13:30 | 1,533 | 69 | 4.71 | 20 | 30,660 |
| 10:13:20 | 1,533 | 69 | 4.71 | 512 | 784,896 |
| 10:13:10 | 1,533 | 69 | 4.71 | 4 | 6,132 |
| 10:13:00 | 1,533 | 69 | 4.71 | 286 | 438,332 |
| 10:12:20 | 1,531 | 67 | 4.58 | 3 | 4,593 |
| 10:12:00 | 1,530 | 66 | 4.51 | 110 | 168,300 |
| 10:11:50 | 1,530 | 66 | 4.51 | 554 | 847,620 |
| 10:11:40 | 1,530 | 66 | 4.51 | 642 | 982,028 |
| 10:11:30 | 1,529 | 65 | 4.44 | 318 | 486,522 |
| 10:11:20 | 1,529 | 65 | 4.44 | 374 | 571,846 |
| 10:11:10 | 1,529 | 65 | 4.44 | 218 | 333,322 |
| 10:11:00 | 1,529 | 65 | 4.44 | 16 | 24,464 |
| 10:10:40 | 1,529 | 65 | 4.44 | 371 | 567,259 |
| 10:10:30 | 1,528 | 64 | 4.37 | 24 | 36,672 |
| 10:10:10 | 1,528 | 64 | 4.37 | 269 | 411,032 |
| 10:09:50 | 1,528 | 64 | 4.37 | 1,000 | 1,528,000 |
| 10:09:40 | 1,528 | 64 | 4.37 | 1 | 1,528 |
| 10:09:30 | 1,528 | 64 | 4.37 | 216 | 330,048 |
| 10:09:20 | 1,529 | 65 | 4.44 | 1 | 1,529 |
| 10:08:40 | 1,529 | 65 | 4.44 | 530 | 810,195 |
| 10:08:20 | 1,528 | 64 | 4.37 | 200 | 305,600 |
| 10:08:00 | 1,528 | 64 | 4.37 | 316 | 482,848 |
| 10:07:50 | 1,528 | 64 | 4.37 | 9 | 13,752 |
| 10:07:10 | 1,529 | 65 | 4.44 | 100 | 152,900 |
| 10:06:30 | 1,529 | 65 | 4.44 | 5 | 7,645 |
| 10:06:20 | 1,525 | 61 | 4.17 | 400 | 610,000 |
| 10:06:10 | 1,525 | 61 | 4.17 | 300 | 457,500 |
| 10:06:00 | 1,525 | 61 | 4.17 | 7 | 10,675 |
| 10:05:30 | 1,525 | 61 | 4.17 | 1 | 1,525 |
| 10:05:20 | 1,525 | 61 | 4.17 | 1,631 | 2,487,275 |
| 10:05:10 | 1,525 | 61 | 4.17 | 46 | 70,150 |
| 10:05:00 | 1,523 | 59 | 4.03 | 1,754 | 2,673,421 |
| 10:04:50 | 1,525 | 61 | 4.17 | 75 | 114,375 |
| 10:04:40 | 1,528 | 64 | 4.37 | 20 | 30,560 |
| 10:04:20 | 1,528 | 64 | 4.37 | 71 | 108,478 |
| 10:04:10 | 1,527 | 63 | 4.3 | 40 | 61,080 |
| 10:03:30 | 1,529 | 65 | 4.44 | 3 | 4,587 |
| 10:03:20 | 1,529 | 65 | 4.44 | 4 | 6,116 |
| 10:03:10 | 1,525 | 61 | 4.17 | 494 | 753,350 |
| 10:03:00 | 1,525 | 61 | 4.17 | 43 | 65,575 |
| 10:02:50 | 1,525 | 61 | 4.17 | 2,984 | 4,550,600 |
| 10:02:40 | 1,525 | 61 | 4.17 | 1,030 | 1,573,032 |
| 10:02:30 | 1,530 | 66 | 4.51 | 1,089 | 1,666,170 |
| 10:02:10 | 1,530 | 66 | 4.51 | 40 | 61,200 |
| 10:02:00 | 1,530 | 66 | 4.51 | 2 | 3,060 |
| 10:01:50 | 1,531 | 67 | 4.58 | 728 | 1,113,842 |
| 10:01:40 | 1,530 | 66 | 4.51 | 8,194 | 12,536,820 |
| 10:01:30 | 1,529 | 65 | 4.44 | 170 | 259,930 |
| 10:01:20 | 1,529 | 65 | 4.44 | 4,003 | 6,120,587 |
| 10:01:00 | 1,529 | 65 | 4.44 | 1 | 1,529 |
| 10:00:40 | 1,529 | 65 | 4.44 | 217 | 331,793 |
| 10:00:20 | 1,525 | 61 | 4.17 | 166 | 253,126 |
| 10:00:00 | 1,528 | 64 | 4.37 | 5,041 | 7,707,654 |
| 09:59:40 | 1,529 | 65 | 4.44 | 106 | 162,065 |
| 09:59:30 | 1,529 | 65 | 4.44 | 10,601 | 16,171,521 |
| 09:59:10 | 1,524 | 60 | 4.1 | 12 | 18,288 |
| 09:58:50 | 1,520 | 56 | 3.83 | 158 | 240,160 |
| 09:57:20 | 1,520 | 56 | 3.83 | 71 | 107,920 |
| 09:57:10 | 1,519 | 55 | 3.76 | 3,229 | 4,914,247 |
| 09:56:50 | 1,522 | 58 | 3.96 | 1,542 | 2,346,924 |
| 09:56:20 | 1,522 | 58 | 3.96 | 10 | 15,220 |
| 09:56:00 | 1,523 | 59 | 4.03 | 10 | 15,230 |
| 09:55:50 | 1,523 | 59 | 4.03 | 5 | 7,615 |
| 09:55:30 | 1,524 | 60 | 4.1 | 100 | 152,400 |
| 09:54:30 | 1,524 | 60 | 4.1 | 15 | 22,860 |
| 09:54:20 | 1,524 | 60 | 4.1 | 364 | 554,736 |
| 09:54:00 | 1,524 | 60 | 4.1 | 4 | 6,096 |
| 09:53:50 | 1,524 | 60 | 4.1 | 299 | 455,676 |
| 09:53:40 | 1,520 | 56 | 3.83 | 1,782 | 2,708,688 |
| 09:53:20 | 1,520 | 56 | 3.83 | 1,262 | 1,918,240 |
| 09:53:10 | 1,520 | 56 | 3.83 | 406 | 617,114 |
| 09:53:00 | 1,519 | 55 | 3.76 | 110 | 167,090 |
| 09:52:50 | 1,519 | 55 | 3.76 | 191 | 289,943 |
| 09:52:20 | 1,518 | 54 | 3.69 | 100 | 151,800 |
| 09:52:10 | 1,517 | 53 | 3.62 | 382 | 579,514 |
| 09:52:00 | 1,520 | 56 | 3.83 | 2,622 | 3,987,614 |
| 09:51:50 | 1,525 | 61 | 4.17 | 202 | 308,050 |
| 09:51:30 | 1,525 | 61 | 4.17 | 1,407 | 2,145,675 |
| 09:51:10 | 1,526 | 62 | 4.23 | 6 | 9,156 |
| 09:50:10 | 1,526 | 62 | 4.23 | 214 | 326,564 |
| 09:50:00 | 1,525 | 61 | 4.17 | 300 | 457,500 |
| 09:49:50 | 1,525 | 61 | 4.17 | 401 | 611,525 |
| 09:49:40 | 1,526 | 62 | 4.23 | 85 | 129,710 |
| 09:49:30 | 1,527 | 63 | 4.3 | 1,700 | 2,596,300 |
| 09:49:20 | 1,529 | 65 | 4.44 | 475 | 725,900 |
| 09:49:00 | 1,529 | 65 | 4.44 | 72 | 110,088 |
| 09:48:50 | 1,528 | 64 | 4.37 | 404 | 617,709 |
| 09:48:20 | 1,530 | 66 | 4.51 | 100 | 153,000 |
| 09:48:10 | 1,527 | 63 | 4.3 | 746 | 1,139,624 |
| 09:48:00 | 1,530 | 66 | 4.51 | 100 | 153,000 |
| 09:47:50 | 1,529 | 65 | 4.44 | 2,581 | 3,948,171 |
| 09:47:40 | 1,531 | 67 | 4.58 | 458 | 701,199 |
| 09:47:30 | 1,531 | 67 | 4.58 | 99 | 151,569 |
| 09:47:20 | 1,531 | 67 | 4.58 | 1 | 1,531 |
| 09:47:10 | 1,530 | 66 | 4.51 | 442 | 676,260 |
| 09:47:00 | 1,530 | 66 | 4.51 | 8,728 | 13,353,840 |
| 09:46:50 | 1,529 | 65 | 4.44 | 150 | 229,350 |
| 09:46:40 | 1,529 | 65 | 4.44 | 700 | 1,070,300 |
| 09:46:30 | 1,529 | 65 | 4.44 | 401 | 612,796 |
| 09:46:20 | 1,529 | 65 | 4.44 | 1,420 | 2,171,160 |
| 09:46:10 | 1,529 | 65 | 4.44 | 1,216 | 1,858,948 |
| 09:46:00 | 1,528 | 64 | 4.37 | 3,239 | 4,945,954 |
| 09:45:50 | 1,526 | 62 | 4.23 | 1,448 | 2,209,648 |
| 09:45:30 | 1,526 | 62 | 4.23 | 600 | 915,600 |
| 09:45:20 | 1,527 | 63 | 4.3 | 360 | 549,519 |
| 09:45:10 | 1,525 | 61 | 4.17 | 441 | 672,525 |
| 09:45:00 | 1,525 | 61 | 4.17 | 101 | 154,025 |
| 09:44:50 | 1,525 | 61 | 4.17 | 1,300 | 1,982,500 |
| 09:44:40 | 1,525 | 61 | 4.17 | 311 | 474,275 |
| 09:44:30 | 1,525 | 61 | 4.17 | 16,974 | 25,811,947 |
| 09:44:20 | 1,520 | 56 | 3.83 | 1,753 | 2,664,560 |
| 09:44:10 | 1,520 | 56 | 3.83 | 194 | 294,880 |
| 09:44:00 | 1,520 | 56 | 3.83 | 10 | 15,200 |
| 09:43:50 | 1,520 | 56 | 3.83 | 64 | 97,280 |
| 09:43:20 | 1,520 | 56 | 3.83 | 182 | 276,815 |
| 09:43:10 | 1,521 | 57 | 3.89 | 84 | 127,764 |
| 09:43:00 | 1,521 | 57 | 3.89 | 208 | 316,368 |
| 09:42:50 | 1,521 | 57 | 3.89 | 48 | 73,008 |
| 09:42:40 | 1,521 | 57 | 3.89 | 32 | 48,672 |
| 09:42:30 | 1,521 | 57 | 3.89 | 1,150 | 1,748,050 |
| 09:42:20 | 1,520 | 56 | 3.83 | 1,000 | 1,520,000 |
| 09:41:50 | 1,520 | 56 | 3.83 | 200 | 304,000 |
| 09:41:40 | 1,520 | 56 | 3.83 | 617 | 937,840 |
| 09:41:10 | 1,516 | 52 | 3.55 | 1 | 1,516 |
| 09:41:00 | 1,516 | 52 | 3.55 | 4 | 6,064 |
| 09:40:50 | 1,515 | 51 | 3.48 | 148 | 224,220 |
| 09:40:40 | 1,515 | 51 | 3.48 | 51 | 77,265 |
| 09:40:10 | 1,520 | 56 | 3.83 | 1 | 1,520 |
| 09:39:30 | 1,513 | 49 | 3.35 | 80 | 121,040 |
| 09:39:20 | 1,514 | 50 | 3.42 | 600 | 908,400 |
| 09:39:00 | 1,520 | 56 | 3.83 | 2,676 | 4,067,520 |
| 09:38:30 | 1,521 | 57 | 3.89 | 1,500 | 2,280,500 |
| 09:37:50 | 1,520 | 56 | 3.83 | 1,424 | 2,163,739 |
| 09:37:40 | 1,516 | 52 | 3.55 | 2,500 | 3,790,000 |
| 09:37:30 | 1,517 | 53 | 3.62 | 658 | 997,867 |
| 09:37:20 | 1,516 | 52 | 3.55 | 10 | 15,160 |
| 09:37:00 | 1,516 | 52 | 3.55 | 141 | 214,149 |
| 09:36:30 | 1,520 | 56 | 3.83 | 10,000 | 15,199,214 |
| 09:36:20 | 1,517 | 53 | 3.62 | 220 | 332,688 |
| 09:36:10 | 1,513 | 49 | 3.35 | 1 | 1,513 |
| 09:36:00 | 1,512 | 48 | 3.28 | 228 | 344,736 |
| 09:35:50 | 1,517 | 53 | 3.62 | 24 | 36,408 |
| 09:35:40 | 1,517 | 53 | 3.62 | 245 | 371,665 |
| 09:35:10 | 1,519 | 55 | 3.76 | 43 | 65,317 |
| 09:35:00 | 1,519 | 55 | 3.76 | 1,719 | 2,608,305 |
| 09:34:50 | 1,515 | 51 | 3.48 | 266 | 402,990 |
| 09:34:40 | 1,515 | 51 | 3.48 | 1 | 1,515 |
| 09:34:30 | 1,511 | 47 | 3.21 | 3,257 | 4,920,838 |
| 09:34:20 | 1,510 | 46 | 3.14 | 410 | 618,284 |
| 09:34:10 | 1,507 | 43 | 2.94 | 4,920 | 7,414,440 |
| 09:33:50 | 1,507 | 43 | 2.94 | 520 | 783,640 |
| 09:33:30 | 1,511 | 47 | 3.21 | 200 | 302,200 |
| 09:33:20 | 1,510 | 46 | 3.14 | 2,324 | 3,509,664 |
| 09:33:10 | 1,511 | 47 | 3.21 | 10 | 15,110 |
| 09:33:00 | 1,511 | 47 | 3.21 | 1,000 | 1,511,000 |
| 09:32:40 | 1,511 | 47 | 3.21 | 353 | 533,383 |
| 09:32:30 | 1,511 | 47 | 3.21 | 10 | 15,110 |
| 09:32:20 | 1,512 | 48 | 3.28 | 1,777 | 2,686,824 |
| 09:32:00 | 1,512 | 48 | 3.28 | 611 | 923,832 |
| 09:31:20 | 1,515 | 51 | 3.48 | 7 | 10,605 |
| 09:31:10 | 1,515 | 51 | 3.48 | 300 | 454,500 |
| 09:30:40 | 1,515 | 51 | 3.48 | 385 | 583,275 |
| 09:30:30 | 1,515 | 51 | 3.48 | 395 | 598,040 |
| 09:29:50 | 1,507 | 43 | 2.94 | 14 | 21,160 |
| 09:29:30 | 1,512 | 48 | 3.28 | 11 | 16,632 |
| 09:29:20 | 1,510 | 46 | 3.14 | 1,936 | 2,923,013 |
| 09:29:10 | 1,506 | 42 | 2.87 | 52 | 78,312 |
| 09:28:50 | 1,506 | 42 | 2.87 | 30 | 45,180 |
| 09:28:20 | 1,506 | 42 | 2.87 | 4,196 | 6,319,176 |
| 09:28:10 | 1,505 | 41 | 2.8 | 1,406 | 2,116,230 |
| 09:28:00 | 1,506 | 42 | 2.87 | 150 | 225,900 |
| 09:27:20 | 1,506 | 42 | 2.87 | 5,000 | 7,530,054 |
| 09:27:10 | 1,507 | 43 | 2.94 | 146 | 220,022 |
| 09:27:00 | 1,507 | 43 | 2.94 | 10 | 15,070 |
| 09:26:50 | 1,507 | 43 | 2.94 | 61 | 91,927 |
| 09:26:20 | 1,507 | 43 | 2.94 | 736 | 1,109,152 |
| 09:26:10 | 1,507 | 43 | 2.94 | 101 | 152,207 |
| 09:26:00 | 1,507 | 43 | 2.94 | 227 | 342,089 |
| 09:25:50 | 1,506 | 42 | 2.87 | 5 | 7,530 |
| 09:25:40 | 1,507 | 43 | 2.94 | 2,039 | 3,070,773 |
| 09:25:30 | 1,506 | 42 | 2.87 | 1,000 | 1,506,000 |
| 09:25:20 | 1,506 | 42 | 2.87 | 3,700 | 5,584,171 |
| 09:25:10 | 1,508 | 44 | 3.01 | 500 | 754,000 |
| 09:25:00 | 1,508 | 44 | 3.01 | 1,000 | 1,508,516 |
| 09:24:50 | 1,509 | 45 | 3.07 | 20 | 30,180 |
| 09:24:40 | 1,509 | 45 | 3.07 | 1,253 | 1,890,777 |
| 09:24:30 | 1,509 | 45 | 3.07 | 4,012 | 6,050,210 |
| 09:24:20 | 1,509 | 45 | 3.07 | 89 | 134,301 |
| 09:24:10 | 1,508 | 44 | 3.01 | 2,741 | 4,134,042 |
| 09:23:40 | 1,510 | 46 | 3.14 | 100 | 151,000 |
| 09:23:20 | 1,510 | 46 | 3.14 | 507 | 764,558 |
| 09:23:10 | 1,508 | 44 | 3.01 | 400 | 603,200 |
| 09:23:00 | 1,508 | 44 | 3.01 | 124 | 186,992 |
| 09:22:50 | 1,508 | 44 | 3.01 | 1,102 | 1,661,848 |
| 09:22:40 | 1,508 | 44 | 3.01 | 6,439 | 9,712,306 |
| 09:22:30 | 1,510 | 46 | 3.14 | 344 | 519,440 |
| 09:22:20 | 1,510 | 46 | 3.14 | 666 | 1,005,660 |
| 09:22:10 | 1,509 | 45 | 3.07 | 3 | 4,527 |
| 09:22:00 | 1,514 | 50 | 3.42 | 300 | 454,200 |
| 09:21:50 | 1,514 | 50 | 3.42 | 509 | 768,030 |
| 09:21:40 | 1,508 | 44 | 3.01 | 1,292 | 1,948,336 |
| 09:21:30 | 1,506 | 42 | 2.87 | 1,820 | 2,743,736 |
| 09:21:20 | 1,506 | 42 | 2.87 | 13,136 | 19,826,395 |
| 09:21:10 | 1,510 | 46 | 3.14 | 525 | 792,750 |
| 09:21:00 | 1,515 | 51 | 3.48 | 10 | 15,150 |
| 09:20:40 | 1,510 | 46 | 3.14 | 2 | 3,020 |
| 09:20:30 | 1,514 | 50 | 3.42 | 700 | 1,059,800 |
| 09:20:10 | 1,515 | 51 | 3.48 | 528 | 799,475 |
| 09:20:00 | 1,514 | 50 | 3.42 | 11 | 16,648 |
| 09:19:40 | 1,509 | 45 | 3.07 | 706 | 1,065,354 |
| 09:19:30 | 1,510 | 46 | 3.14 | 4,511 | 6,813,014 |
| 09:19:20 | 1,515 | 51 | 3.48 | 1,584 | 2,399,760 |
| 09:19:00 | 1,517 | 53 | 3.62 | 2,654 | 4,026,414 |
| 09:18:40 | 1,518 | 54 | 3.69 | 165 | 250,115 |
| 09:18:30 | 1,515 | 51 | 3.48 | 746 | 1,131,162 |
| 09:18:20 | 1,518 | 54 | 3.69 | 4,081 | 6,198,747 |
| 09:18:10 | 1,517 | 53 | 3.62 | 498 | 755,466 |
| 09:18:00 | 1,517 | 53 | 3.62 | 626 | 949,295 |
| 09:17:50 | 1,510 | 46 | 3.14 | 4,940 | 7,459,400 |
| 09:17:30 | 1,509 | 45 | 3.07 | 115 | 173,535 |
| 09:17:10 | 1,508 | 44 | 3.01 | 1,010 | 1,523,080 |
| 09:17:00 | 1,508 | 44 | 3.01 | 1,319 | 1,989,052 |
| 09:16:50 | 1,508 | 44 | 3.01 | 4,525 | 6,821,725 |
| 09:16:40 | 1,507 | 43 | 2.94 | 5,000 | 7,536,561 |
| 09:16:30 | 1,509 | 45 | 3.07 | 2,012 | 3,041,010 |
| 09:16:20 | 1,510 | 46 | 3.14 | 19,006 | 28,703,945 |
| 09:16:10 | 1,513 | 49 | 3.35 | 51 | 77,163 |
| 09:16:00 | 1,512 | 48 | 3.28 | 115 | 173,880 |
| 09:15:50 | 1,514 | 50 | 3.42 | 1,986 | 3,007,099 |
| 09:15:30 | 1,518 | 54 | 3.69 | 1,568 | 2,380,224 |
| 09:15:20 | 1,520 | 56 | 3.83 | 150 | 228,000 |
| 09:15:10 | 1,521 | 57 | 3.89 | 679 | 1,032,749 |
| 09:15:00 | 1,521 | 57 | 3.89 | 7,681 | 11,675,312 |
| 09:14:50 | 1,521 | 57 | 3.89 | 1,054 | 1,603,134 |
| 09:14:40 | 1,521 | 57 | 3.89 | 1,700 | 2,588,688 |
| 09:14:30 | 1,523 | 59 | 4.03 | 1,025 | 1,561,025 |
| 09:14:20 | 1,523 | 59 | 4.03 | 1,437 | 2,188,551 |
| 09:14:00 | 1,522 | 58 | 3.96 | 5,591 | 8,512,507 |
| 09:13:50 | 1,523 | 59 | 4.03 | 1,069 | 1,630,297 |
| 09:13:40 | 1,525 | 61 | 4.17 | 111 | 169,275 |
| 09:13:30 | 1,525 | 61 | 4.17 | 2,517 | 3,837,108 |
| 09:13:20 | 1,525 | 61 | 4.17 | 26 | 39,650 |
| 09:13:10 | 1,525 | 61 | 4.17 | 7,002 | 10,678,050 |
| 09:13:00 | 1,525 | 61 | 4.17 | 519 | 791,475 |
| 09:12:50 | 1,525 | 61 | 4.17 | 1,050 | 1,601,250 |
| 09:12:30 | 1,524 | 60 | 4.1 | 1,502 | 2,287,548 |
| 09:12:20 | 1,523 | 59 | 4.03 | 3,000 | 4,569,270 |
| 09:12:10 | 1,530 | 66 | 4.51 | 10 | 15,300 |
| 09:12:00 | 1,524 | 60 | 4.1 | 1,080 | 1,645,920 |
| 09:11:50 | 1,530 | 66 | 4.51 | 1,147 | 1,747,021 |
| 09:11:40 | 1,523 | 59 | 4.03 | 1,795 | 2,739,270 |
| 09:11:30 | 1,530 | 66 | 4.51 | 2,062 | 3,149,436 |
| 09:11:20 | 1,525 | 61 | 4.17 | 1,297 | 1,980,316 |
| 09:11:10 | 1,530 | 66 | 4.51 | 6,627 | 10,139,310 |
| 09:11:00 | 1,536 | 72 | 4.92 | 8,607 | 13,179,534 |
| 09:10:50 | 1,540 | 76 | 5.19 | 6,572 | 10,075,475 |
| 09:10:40 | 1,534 | 70 | 4.78 | 1,187 | 1,820,858 |
| 09:10:30 | 1,534 | 70 | 4.78 | 610 | 936,337 |
| 09:10:20 | 1,540 | 76 | 5.19 | 17,350 | 26,686,494 |
| 09:10:10 | 1,540 | 76 | 5.19 | 4,237 | 6,527,094 |
| 09:10:00 | 1,539 | 75 | 5.12 | 13,111 | 20,202,903 |
| 09:09:50 | 1,549 | 85 | 5.81 | 25,932 | 40,293,128 |
| 09:09:40 | 1,549 | 85 | 5.81 | 9,106 | 14,046,931 |
| 09:09:30 | 1,535 | 71 | 4.85 | 14,079 | 21,597,946 |
| 09:09:20 | 1,534 | 70 | 4.78 | 746 | 1,144,364 |
| 09:09:10 | 1,530 | 66 | 4.51 | 6,307 | 9,640,947 |
| 09:09:00 | 1,524 | 60 | 4.1 | 4,032 | 6,109,428 |
| 09:08:50 | 1,522 | 58 | 3.96 | 14,367 | 21,763,621 |
| 09:08:40 | 1,502 | 38 | 2.6 | 160 | 240,468 |
| 09:08:20 | 1,510 | 46 | 3.14 | 3,221 | 4,842,710 |
| 09:08:10 | 1,503 | 39 | 2.66 | 18,211 | 27,448,539 |
| 09:08:00 | 1,505 | 41 | 2.8 | 15,197 | 22,810,787 |
| 09:07:50 | 1,499 | 35 | 2.39 | 808 | 1,211,192 |
| 09:07:40 | 1,496 | 32 | 2.19 | 114 | 170,856 |
| 09:07:30 | 1,499 | 35 | 2.39 | 2,188 | 3,279,812 |
| 09:07:10 | 1,499 | 35 | 2.39 | 1,053 | 1,576,426 |
| 09:06:50 | 1,499 | 35 | 2.39 | 100 | 149,900 |
| 09:06:40 | 1,502 | 38 | 2.6 | 1,365 | 2,047,316 |
| 09:06:30 | 1,499 | 35 | 2.39 | 645 | 966,855 |
| 09:06:20 | 1,499 | 35 | 2.39 | 3,124 | 4,680,283 |
| 09:06:00 | 1,500 | 36 | 2.46 | 5,892 | 8,816,701 |
| 09:05:50 | 1,494 | 30 | 2.05 | 127 | 189,738 |
| 09:05:40 | 1,494 | 30 | 2.05 | 3,526 | 5,252,198 |
| 09:05:30 | 1,471 | 7 | 0.48 | 100 | 147,100 |
| 09:05:20 | 1,479 | 15 | 1.02 | 1 | 1,479 |
| 09:05:00 | 1,478 | 14 | 0.96 | 658 | 971,524 |
| 09:04:40 | 1,479 | 15 | 1.02 | 791 | 1,163,377 |
| 09:04:20 | 1,469 | 5 | 0.34 | 453 | 665,457 |
| 09:04:10 | 1,470 | 6 | 0.41 | 733 | 1,078,205 |
| 09:03:50 | 1,471 | 7 | 0.48 | 4 | 5,884 |
| 09:03:40 | 1,476 | 12 | 0.82 | 1,088 | 1,605,888 |
| 09:03:30 | 1,490 | 26 | 1.78 | 3 | 4,470 |
| 09:03:20 | 1,490 | 26 | 1.78 | 10 | 14,900 |
| 09:03:10 | 1,490 | 26 | 1.78 | 20 | 29,800 |
| 09:02:30 | 1,495 | 31 | 2.12 | 1,806 | 2,677,170 |
| 09:02:20 | 1,480 | 16 | 1.09 | 547 | 809,560 |
| 09:02:00 | 1,480 | 16 | 1.09 | 147 | 217,479 |
| 09:01:40 | 1,480 | 16 | 1.09 | 5,524 | 8,135,318 |
| 09:01:30 | 1,473 | 9 | 0.61 | 692 | 1,020,005 |
| 09:01:20 | 1,475 | 11 | 0.75 | 32 | 47,200 |
| 09:01:00 | 1,475 | 11 | 0.75 | 287 | 423,325 |
| 09:00:50 | 1,475 | 11 | 0.75 | 186 | 274,350 |
| 09:00:40 | 1,475 | 11 | 0.75 | 1,763 | 2,600,425 |
| 09:00:00 | 1,464 | 0 | 0 | 0 | 0 |
하단의 표를 좌우로 스크롤 하세요