1,615
-
전일대비
-137 -
등락률(%)
9.27 %
-
시가(원)
1,478 -
고가(원)
1,690 -
저가(원)
1,442 -
거래량(주)
1,720,748
| KOSPI | |
|---|---|
|
전일가 1,478 |
매도호가(원) 1,615 |
|
상한가(원) 1,921 |
매수호가(원) 1,613 |
|
하한가(원) 1,035 |
52주최고(원) 1,951 |
|
액면가(원) 500 |
52주최저(원) 1,074 |
|
PER 0.00 |
|
|
상장주식수(주) 51,935,125 |
|
|
시가총액(백만원) 83,875 |
|
|
상장일 2003. 01. 17 |
|
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 600 | 1,620 | |
| 627 | 1,619 | |
| 346 | 1,618 | |
| 295 | 1,617 | |
| 3,845 | 1,615 | |
| 1,613 | 2,050 | |
| 1,612 | 7,444 | |
| 1,611 | 30 | |
| 1,610 | 224 | |
| 1,609 | 1,426 | |
| 5,713 | 총 잔량 | 11,174 |
| 시간 | 체결가 | 전일대비 | 등락률 | 체결량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 15:30:00 | 1,615 | 137 | 9.27 | 8,970 | 14,486,550 |
| 15:19:50 | 1,612 | 134 | 9.07 | 4,092 | 6,598,304 |
| 15:19:30 | 1,612 | 134 | 9.07 | 1,006 | 1,622,673 |
| 15:19:20 | 1,615 | 137 | 9.27 | 1,634 | 2,637,538 |
| 15:19:10 | 1,616 | 138 | 9.34 | 1,007 | 1,627,314 |
| 15:19:00 | 1,616 | 138 | 9.34 | 1,113 | 1,800,608 |
| 15:18:20 | 1,619 | 141 | 9.54 | 111 | 179,709 |
| 15:17:50 | 1,619 | 141 | 9.54 | 80 | 129,506 |
| 15:17:40 | 1,615 | 137 | 9.27 | 3,329 | 5,379,269 |
| 15:17:30 | 1,619 | 141 | 9.54 | 1 | 1,619 |
| 15:17:20 | 1,616 | 138 | 9.34 | 1,000 | 1,616,000 |
| 15:17:00 | 1,616 | 138 | 9.34 | 3 | 4,848 |
| 15:16:30 | 1,616 | 138 | 9.34 | 1 | 1,616 |
| 15:16:00 | 1,615 | 137 | 9.27 | 10 | 16,150 |
| 15:15:50 | 1,615 | 137 | 9.27 | 1,957 | 3,160,581 |
| 15:15:40 | 1,616 | 138 | 9.34 | 12 | 19,392 |
| 15:15:30 | 1,616 | 138 | 9.34 | 1 | 1,616 |
| 15:15:20 | 1,611 | 133 | 9 | 105 | 169,158 |
| 15:15:10 | 1,616 | 138 | 9.34 | 1 | 1,616 |
| 15:15:00 | 1,616 | 138 | 9.34 | 1 | 1,616 |
| 15:14:40 | 1,614 | 136 | 9.2 | 103 | 166,246 |
| 15:14:10 | 1,619 | 141 | 9.54 | 1 | 1,619 |
| 15:14:00 | 1,619 | 141 | 9.54 | 2 | 3,238 |
| 15:13:50 | 1,617 | 139 | 9.4 | 1,422 | 2,297,140 |
| 15:13:40 | 1,617 | 139 | 9.4 | 2,652 | 4,285,643 |
| 15:13:30 | 1,621 | 143 | 9.68 | 1 | 1,621 |
| 15:13:00 | 1,616 | 138 | 9.34 | 166 | 268,256 |
| 15:12:40 | 1,616 | 138 | 9.34 | 2 | 3,232 |
| 15:12:30 | 1,616 | 138 | 9.34 | 3,021 | 4,882,001 |
| 15:12:20 | 1,619 | 141 | 9.54 | 2 | 3,238 |
| 15:12:10 | 1,621 | 143 | 9.68 | 2 | 3,242 |
| 15:12:00 | 1,621 | 143 | 9.68 | 1 | 1,621 |
| 15:11:50 | 1,619 | 141 | 9.54 | 169 | 273,611 |
| 15:11:20 | 1,619 | 141 | 9.54 | 5,718 | 9,260,733 |
| 15:11:10 | 1,626 | 148 | 10.01 | 201 | 326,026 |
| 15:10:50 | 1,622 | 144 | 9.74 | 1,250 | 2,032,300 |
| 15:10:40 | 1,626 | 148 | 10.01 | 2 | 3,252 |
| 15:10:10 | 1,626 | 148 | 10.01 | 164 | 266,019 |
| 15:09:20 | 1,620 | 142 | 9.61 | 186 | 301,320 |
| 15:09:00 | 1,619 | 141 | 9.54 | 1,557 | 2,520,977 |
| 15:08:50 | 1,626 | 148 | 10.01 | 13 | 21,066 |
| 15:08:40 | 1,626 | 148 | 10.01 | 1 | 1,626 |
| 15:08:10 | 1,626 | 148 | 10.01 | 2 | 3,252 |
| 15:07:50 | 1,626 | 148 | 10.01 | 187 | 304,062 |
| 15:07:30 | 1,626 | 148 | 10.01 | 1,000 | 1,626,000 |
| 15:07:20 | 1,626 | 148 | 10.01 | 616 | 1,001,509 |
| 15:07:10 | 1,623 | 145 | 9.81 | 263 | 426,647 |
| 15:06:50 | 1,623 | 145 | 9.81 | 1 | 1,623 |
| 15:06:40 | 1,616 | 138 | 9.34 | 2,000 | 3,232,000 |
| 15:06:30 | 1,615 | 137 | 9.27 | 1,562 | 2,537,630 |
| 15:06:20 | 1,616 | 138 | 9.34 | 300 | 484,800 |
| 15:06:10 | 1,616 | 138 | 9.34 | 8 | 12,928 |
| 15:06:00 | 1,616 | 138 | 9.34 | 40 | 64,640 |
| 15:05:40 | 1,626 | 148 | 10.01 | 1 | 1,626 |
| 15:05:30 | 1,627 | 149 | 10.08 | 610 | 991,173 |
| 15:05:10 | 1,627 | 149 | 10.08 | 2 | 3,254 |
| 15:05:00 | 1,627 | 149 | 10.08 | 1 | 1,627 |
| 15:04:50 | 1,620 | 142 | 9.61 | 501 | 811,620 |
| 15:04:40 | 1,620 | 142 | 9.61 | 26 | 42,136 |
| 15:04:30 | 1,628 | 150 | 10.15 | 4,656 | 7,549,300 |
| 15:04:20 | 1,630 | 152 | 10.28 | 2 | 3,260 |
| 15:04:10 | 1,630 | 152 | 10.28 | 1,366 | 2,226,580 |
| 15:04:00 | 1,630 | 152 | 10.28 | 2 | 3,260 |
| 15:03:40 | 1,621 | 143 | 9.68 | 349 | 565,729 |
| 15:03:20 | 1,621 | 143 | 9.68 | 621 | 1,004,719 |
| 15:03:10 | 1,617 | 139 | 9.4 | 114 | 184,338 |
| 15:03:00 | 1,617 | 139 | 9.4 | 289 | 467,313 |
| 15:02:50 | 1,617 | 139 | 9.4 | 419 | 677,523 |
| 15:02:40 | 1,617 | 139 | 9.4 | 11 | 17,787 |
| 15:02:20 | 1,617 | 139 | 9.4 | 44 | 71,189 |
| 15:02:10 | 1,617 | 139 | 9.4 | 378 | 611,226 |
| 15:01:30 | 1,616 | 138 | 9.34 | 1,724 | 2,789,753 |
| 15:01:10 | 1,621 | 143 | 9.68 | 2 | 3,242 |
| 15:01:00 | 1,621 | 143 | 9.68 | 93 | 150,753 |
| 15:00:40 | 1,620 | 142 | 9.61 | 6,133 | 9,935,460 |
| 15:00:20 | 1,620 | 142 | 9.61 | 62 | 100,440 |
| 15:00:10 | 1,620 | 142 | 9.61 | 1 | 1,620 |
| 14:59:50 | 1,638 | 160 | 10.83 | 1,210 | 1,981,486 |
| 14:59:40 | 1,617 | 139 | 9.4 | 4 | 6,468 |
| 14:59:30 | 1,616 | 138 | 9.34 | 500 | 808,000 |
| 14:59:20 | 1,616 | 138 | 9.34 | 1 | 1,616 |
| 14:59:10 | 1,616 | 138 | 9.34 | 2 | 3,232 |
| 14:59:00 | 1,615 | 137 | 9.27 | 101 | 163,208 |
| 14:58:50 | 1,621 | 143 | 9.68 | 178 | 288,361 |
| 14:58:40 | 1,617 | 139 | 9.4 | 2 | 3,234 |
| 14:58:30 | 1,617 | 139 | 9.4 | 53 | 85,660 |
| 14:58:20 | 1,613 | 135 | 9.13 | 4 | 6,452 |
| 14:58:10 | 1,613 | 135 | 9.13 | 704 | 1,135,552 |
| 14:58:00 | 1,613 | 135 | 9.13 | 398 | 642,510 |
| 14:57:50 | 1,615 | 137 | 9.27 | 84 | 135,868 |
| 14:57:40 | 1,619 | 141 | 9.54 | 7,222 | 11,699,652 |
| 14:57:20 | 1,622 | 144 | 9.74 | 100 | 162,200 |
| 14:57:10 | 1,622 | 144 | 9.74 | 5,309 | 8,611,791 |
| 14:57:00 | 1,626 | 148 | 10.01 | 727 | 1,182,289 |
| 14:56:50 | 1,628 | 150 | 10.15 | 4,359 | 7,098,472 |
| 14:56:40 | 1,632 | 154 | 10.42 | 2 | 3,264 |
| 14:56:30 | 1,632 | 154 | 10.42 | 61 | 99,552 |
| 14:56:20 | 1,631 | 153 | 10.35 | 268 | 437,108 |
| 14:56:10 | 1,631 | 153 | 10.35 | 11 | 17,941 |
| 14:56:00 | 1,631 | 153 | 10.35 | 2,475 | 4,036,725 |
| 14:55:50 | 1,631 | 153 | 10.35 | 15 | 24,462 |
| 14:55:40 | 1,629 | 151 | 10.22 | 3,426 | 5,578,993 |
| 14:55:30 | 1,627 | 149 | 10.08 | 68 | 110,636 |
| 14:55:20 | 1,630 | 152 | 10.28 | 5,234 | 8,517,740 |
| 14:55:10 | 1,637 | 159 | 10.76 | 1 | 1,637 |
| 14:55:00 | 1,637 | 159 | 10.76 | 265 | 433,601 |
| 14:54:40 | 1,638 | 160 | 10.83 | 702 | 1,149,876 |
| 14:54:30 | 1,639 | 161 | 10.89 | 552 | 904,214 |
| 14:54:20 | 1,630 | 152 | 10.28 | 5,920 | 9,654,500 |
| 14:54:10 | 1,635 | 157 | 10.62 | 501 | 819,139 |
| 14:54:00 | 1,639 | 161 | 10.89 | 11,820 | 19,372,734 |
| 14:53:50 | 1,638 | 160 | 10.83 | 208 | 340,704 |
| 14:53:40 | 1,638 | 160 | 10.83 | 27 | 44,228 |
| 14:53:30 | 1,639 | 161 | 10.89 | 500 | 819,500 |
| 14:53:10 | 1,639 | 161 | 10.89 | 2,001 | 3,279,638 |
| 14:52:40 | 1,639 | 161 | 10.89 | 694 | 1,136,059 |
| 14:52:30 | 1,636 | 158 | 10.69 | 4,567 | 7,451,433 |
| 14:52:10 | 1,629 | 151 | 10.22 | 1 | 1,629 |
| 14:51:40 | 1,629 | 151 | 10.22 | 12 | 19,548 |
| 14:51:30 | 1,629 | 151 | 10.22 | 1 | 1,629 |
| 14:51:20 | 1,620 | 142 | 9.61 | 971 | 1,573,678 |
| 14:51:10 | 1,625 | 147 | 9.95 | 1,738 | 2,824,255 |
| 14:51:00 | 1,631 | 153 | 10.35 | 300 | 489,300 |
| 14:50:50 | 1,632 | 154 | 10.42 | 1 | 1,632 |
| 14:50:40 | 1,630 | 152 | 10.28 | 5,189 | 8,458,042 |
| 14:50:20 | 1,630 | 152 | 10.28 | 3 | 4,890 |
| 14:50:10 | 1,630 | 152 | 10.28 | 1 | 1,630 |
| 14:50:00 | 1,630 | 152 | 10.28 | 1,738 | 2,832,940 |
| 14:49:50 | 1,630 | 152 | 10.28 | 322 | 524,860 |
| 14:49:40 | 1,630 | 152 | 10.28 | 985 | 1,605,926 |
| 14:49:30 | 1,630 | 152 | 10.28 | 3,839 | 6,250,905 |
| 14:49:10 | 1,623 | 145 | 9.81 | 1,302 | 2,114,347 |
| 14:49:00 | 1,618 | 140 | 9.47 | 272 | 440,096 |
| 14:48:40 | 1,618 | 140 | 9.47 | 1 | 1,618 |
| 14:48:30 | 1,614 | 136 | 9.2 | 330 | 532,865 |
| 14:48:20 | 1,613 | 135 | 9.13 | 5 | 8,065 |
| 14:48:00 | 1,613 | 135 | 9.13 | 5 | 8,065 |
| 14:47:50 | 1,613 | 135 | 9.13 | 1,770 | 2,855,010 |
| 14:47:20 | 1,613 | 135 | 9.13 | 2 | 3,226 |
| 14:47:10 | 1,614 | 136 | 9.2 | 1,491 | 2,406,474 |
| 14:47:00 | 1,613 | 135 | 9.13 | 6 | 9,678 |
| 14:46:50 | 1,613 | 135 | 9.13 | 3 | 4,839 |
| 14:46:30 | 1,611 | 133 | 9 | 5,321 | 8,583,225 |
| 14:46:10 | 1,628 | 150 | 10.15 | 5,414 | 8,813,942 |
| 14:46:00 | 1,628 | 150 | 10.15 | 311 | 505,766 |
| 14:45:50 | 1,625 | 147 | 9.95 | 1,031 | 1,673,001 |
| 14:45:30 | 1,624 | 146 | 9.88 | 1 | 1,624 |
| 14:45:10 | 1,625 | 147 | 9.95 | 3 | 4,871 |
| 14:45:00 | 1,623 | 145 | 9.81 | 9 | 14,607 |
| 14:44:50 | 1,620 | 142 | 9.61 | 678 | 1,098,261 |
| 14:44:30 | 1,619 | 141 | 9.54 | 1 | 1,619 |
| 14:44:20 | 1,619 | 141 | 9.54 | 2 | 3,238 |
| 14:44:10 | 1,618 | 140 | 9.47 | 80 | 129,440 |
| 14:44:00 | 1,618 | 140 | 9.47 | 2,020 | 3,267,369 |
| 14:43:40 | 1,618 | 140 | 9.47 | 1,200 | 1,941,454 |
| 14:43:30 | 1,617 | 139 | 9.4 | 1 | 1,617 |
| 14:42:40 | 1,618 | 140 | 9.47 | 3,200 | 5,177,600 |
| 14:42:30 | 1,619 | 141 | 9.54 | 162 | 262,117 |
| 14:42:10 | 1,619 | 141 | 9.54 | 1,500 | 2,428,500 |
| 14:41:50 | 1,619 | 141 | 9.54 | 10 | 16,190 |
| 14:41:30 | 1,619 | 141 | 9.54 | 1 | 1,619 |
| 14:40:30 | 1,622 | 144 | 9.74 | 1 | 1,622 |
| 14:40:20 | 1,623 | 145 | 9.81 | 2,302 | 3,698,514 |
| 14:40:10 | 1,605 | 127 | 8.59 | 124 | 199,020 |
| 14:40:00 | 1,609 | 131 | 8.86 | 3,033 | 4,871,092 |
| 14:39:20 | 1,625 | 147 | 9.95 | 642 | 1,043,250 |
| 14:39:00 | 1,629 | 151 | 10.22 | 27 | 43,618 |
| 14:38:40 | 1,614 | 136 | 9.2 | 4,825 | 7,812,075 |
| 14:38:30 | 1,605 | 127 | 8.59 | 1 | 1,605 |
| 14:38:20 | 1,605 | 127 | 8.59 | 79 | 126,795 |
| 14:38:10 | 1,605 | 127 | 8.59 | 102 | 163,710 |
| 14:37:50 | 1,605 | 127 | 8.59 | 1,500 | 2,405,312 |
| 14:37:30 | 1,601 | 123 | 8.32 | 2 | 3,202 |
| 14:37:20 | 1,600 | 122 | 8.25 | 6 | 9,600 |
| 14:36:40 | 1,600 | 122 | 8.25 | 3,000 | 4,800,000 |
| 14:36:30 | 1,601 | 123 | 8.32 | 1 | 1,601 |
| 14:36:10 | 1,600 | 122 | 8.25 | 665 | 1,064,032 |
| 14:36:00 | 1,600 | 122 | 8.25 | 1 | 1,600 |
| 14:35:50 | 1,600 | 122 | 8.25 | 3,000 | 4,800,000 |
| 14:35:30 | 1,605 | 127 | 8.59 | 1 | 1,605 |
| 14:35:20 | 1,608 | 130 | 8.8 | 2 | 3,209 |
| 14:35:10 | 1,600 | 122 | 8.25 | 584 | 934,400 |
| 14:35:00 | 1,600 | 122 | 8.25 | 34 | 54,408 |
| 14:34:40 | 1,609 | 131 | 8.86 | 1 | 1,609 |
| 14:34:30 | 1,609 | 131 | 8.86 | 23 | 37,007 |
| 14:34:20 | 1,609 | 131 | 8.86 | 100 | 160,900 |
| 14:34:10 | 1,610 | 132 | 8.93 | 501 | 806,336 |
| 14:34:00 | 1,613 | 135 | 9.13 | 243 | 391,959 |
| 14:33:30 | 1,614 | 136 | 9.2 | 373 | 596,807 |
| 14:33:20 | 1,599 | 121 | 8.19 | 29 | 46,369 |
| 14:33:10 | 1,598 | 120 | 8.12 | 78 | 124,644 |
| 14:33:00 | 1,598 | 120 | 8.12 | 1,151 | 1,839,442 |
| 14:32:40 | 1,598 | 120 | 8.12 | 10 | 15,980 |
| 14:32:30 | 1,591 | 113 | 7.65 | 13 | 20,683 |
| 14:32:00 | 1,598 | 120 | 8.12 | 1,068 | 1,702,459 |
| 14:31:40 | 1,589 | 111 | 7.51 | 177 | 281,082 |
| 14:31:20 | 1,588 | 110 | 7.44 | 530 | 841,640 |
| 14:31:10 | 1,588 | 110 | 7.44 | 14 | 22,232 |
| 14:30:50 | 1,588 | 110 | 7.44 | 8 | 12,704 |
| 14:30:40 | 1,588 | 110 | 7.44 | 21 | 33,348 |
| 14:30:30 | 1,588 | 110 | 7.44 | 2,310 | 3,675,685 |
| 14:29:50 | 1,593 | 115 | 7.78 | 4,152 | 6,613,633 |
| 14:29:00 | 1,593 | 115 | 7.78 | 62 | 98,766 |
| 14:28:10 | 1,593 | 115 | 7.78 | 983 | 1,566,419 |
| 14:27:40 | 1,594 | 116 | 7.85 | 6 | 9,569 |
| 14:27:30 | 1,595 | 117 | 7.92 | 1 | 1,595 |
| 14:27:20 | 1,594 | 116 | 7.85 | 1,001 | 1,596,594 |
| 14:27:10 | 1,595 | 117 | 7.92 | 2 | 3,190 |
| 14:27:00 | 1,595 | 117 | 7.92 | 25 | 39,875 |
| 14:26:50 | 1,595 | 117 | 7.92 | 475 | 757,625 |
| 14:26:40 | 1,596 | 118 | 7.98 | 60 | 95,760 |
| 14:26:30 | 1,596 | 118 | 7.98 | 1 | 1,596 |
| 14:25:50 | 1,593 | 115 | 7.78 | 1,007 | 1,605,651 |
| 14:25:40 | 1,596 | 118 | 7.98 | 1 | 1,596 |
| 14:25:30 | 1,596 | 118 | 7.98 | 1 | 1,596 |
| 14:25:20 | 1,592 | 114 | 7.71 | 16 | 25,472 |
| 14:25:10 | 1,596 | 118 | 7.98 | 2 | 3,192 |
| 14:24:40 | 1,596 | 118 | 7.98 | 1 | 1,596 |
| 14:24:30 | 1,596 | 118 | 7.98 | 1 | 1,596 |
| 14:24:10 | 1,596 | 118 | 7.98 | 1 | 1,596 |
| 14:23:40 | 1,596 | 118 | 7.98 | 1 | 1,596 |
| 14:23:10 | 1,596 | 118 | 7.98 | 2 | 3,192 |
| 14:22:40 | 1,596 | 118 | 7.98 | 1 | 1,596 |
| 14:22:10 | 1,596 | 118 | 7.98 | 1 | 1,596 |
| 14:21:40 | 1,596 | 118 | 7.98 | 1 | 1,596 |
| 14:21:10 | 1,597 | 119 | 8.05 | 10 | 15,914 |
| 14:21:00 | 1,592 | 114 | 7.71 | 22 | 35,066 |
| 14:20:40 | 1,597 | 119 | 8.05 | 1 | 1,597 |
| 14:20:30 | 1,597 | 119 | 8.05 | 1 | 1,597 |
| 14:19:20 | 1,594 | 116 | 7.85 | 330 | 526,020 |
| 14:19:10 | 1,594 | 116 | 7.85 | 411 | 655,134 |
| 14:18:40 | 1,594 | 116 | 7.85 | 2 | 3,188 |
| 14:18:30 | 1,592 | 114 | 7.71 | 244 | 388,448 |
| 14:18:10 | 1,592 | 114 | 7.71 | 1 | 1,592 |
| 14:18:00 | 1,592 | 114 | 7.71 | 370 | 589,040 |
| 14:17:40 | 1,592 | 114 | 7.71 | 1 | 1,592 |
| 14:16:20 | 1,592 | 114 | 7.71 | 6,781 | 10,799,122 |
| 14:16:10 | 1,593 | 115 | 7.78 | 1 | 1,593 |
| 14:16:00 | 1,593 | 115 | 7.78 | 11 | 17,523 |
| 14:15:40 | 1,597 | 119 | 8.05 | 1 | 1,597 |
| 14:15:10 | 1,597 | 119 | 8.05 | 2 | 3,194 |
| 14:15:00 | 1,597 | 119 | 8.05 | 364 | 581,309 |
| 14:14:40 | 1,598 | 120 | 8.12 | 1 | 1,598 |
| 14:14:20 | 1,598 | 120 | 8.12 | 279 | 445,842 |
| 14:14:10 | 1,598 | 120 | 8.12 | 393 | 628,014 |
| 14:14:00 | 1,597 | 119 | 8.05 | 7,311 | 11,675,667 |
| 14:13:40 | 1,594 | 116 | 7.85 | 141 | 224,754 |
| 14:13:30 | 1,594 | 116 | 7.85 | 830 | 1,323,020 |
| 14:13:20 | 1,595 | 117 | 7.92 | 2,000 | 3,190,000 |
| 14:12:50 | 1,594 | 116 | 7.85 | 178 | 283,732 |
| 14:12:30 | 1,592 | 114 | 7.71 | 1,178 | 1,871,706 |
| 14:12:20 | 1,587 | 109 | 7.37 | 223 | 353,901 |
| 14:12:00 | 1,587 | 109 | 7.37 | 5,325 | 8,453,157 |
| 14:11:40 | 1,594 | 116 | 7.85 | 934 | 1,487,296 |
| 14:11:30 | 1,591 | 113 | 7.65 | 829 | 1,318,939 |
| 14:11:10 | 1,591 | 113 | 7.65 | 632 | 1,007,125 |
| 14:11:00 | 1,597 | 119 | 8.05 | 20 | 31,940 |
| 14:10:20 | 1,597 | 119 | 8.05 | 200 | 319,400 |
| 14:10:10 | 1,598 | 120 | 8.12 | 1 | 1,598 |
| 14:09:50 | 1,598 | 120 | 8.12 | 219 | 349,744 |
| 14:09:40 | 1,597 | 119 | 8.05 | 1 | 1,597 |
| 14:09:30 | 1,597 | 119 | 8.05 | 3 | 4,791 |
| 14:09:10 | 1,597 | 119 | 8.05 | 2 | 3,194 |
| 14:09:00 | 1,597 | 119 | 8.05 | 7,196 | 11,510,367 |
| 14:08:10 | 1,602 | 124 | 8.39 | 1 | 1,602 |
| 14:08:00 | 1,601 | 123 | 8.32 | 1,316 | 2,108,231 |
| 14:07:50 | 1,602 | 124 | 8.39 | 2,540 | 4,069,861 |
| 14:07:40 | 1,608 | 130 | 8.8 | 1 | 1,608 |
| 14:07:10 | 1,608 | 130 | 8.8 | 2 | 3,216 |
| 14:07:00 | 1,608 | 130 | 8.8 | 13 | 20,895 |
| 14:06:50 | 1,605 | 127 | 8.59 | 2 | 3,210 |
| 14:05:50 | 1,605 | 127 | 8.59 | 462 | 741,020 |
| 14:05:30 | 1,603 | 125 | 8.46 | 17 | 27,251 |
| 14:05:20 | 1,603 | 125 | 8.46 | 200 | 320,600 |
| 14:05:00 | 1,603 | 125 | 8.46 | 302 | 484,106 |
| 14:04:50 | 1,603 | 125 | 8.46 | 1 | 1,603 |
| 14:04:40 | 1,603 | 125 | 8.46 | 5 | 8,015 |
| 14:04:20 | 1,603 | 125 | 8.46 | 212 | 339,836 |
| 14:04:10 | 1,603 | 125 | 8.46 | 35 | 56,107 |
| 14:04:00 | 1,605 | 127 | 8.59 | 5 | 8,025 |
| 14:03:40 | 1,605 | 127 | 8.59 | 1,404 | 2,253,920 |
| 14:03:30 | 1,607 | 129 | 8.73 | 5 | 8,035 |
| 14:03:00 | 1,607 | 129 | 8.73 | 498 | 800,286 |
| 14:02:50 | 1,610 | 132 | 8.93 | 249 | 400,400 |
| 14:02:40 | 1,610 | 132 | 8.93 | 1 | 1,610 |
| 14:02:20 | 1,610 | 132 | 8.93 | 815 | 1,312,150 |
| 14:01:40 | 1,610 | 132 | 8.93 | 716 | 1,152,760 |
| 14:01:20 | 1,610 | 132 | 8.93 | 120 | 193,200 |
| 13:59:10 | 1,610 | 132 | 8.93 | 1,641 | 2,641,328 |
| 13:58:50 | 1,610 | 132 | 8.93 | 100 | 161,000 |
| 13:58:40 | 1,610 | 132 | 8.93 | 1 | 1,610 |
| 13:57:30 | 1,610 | 132 | 8.93 | 125 | 201,220 |
| 13:57:10 | 1,609 | 131 | 8.86 | 405 | 651,645 |
| 13:57:00 | 1,609 | 131 | 8.86 | 7 | 11,263 |
| 13:56:40 | 1,609 | 131 | 8.86 | 93 | 149,637 |
| 13:56:30 | 1,609 | 131 | 8.86 | 1 | 1,609 |
| 13:56:00 | 1,609 | 131 | 8.86 | 62 | 99,758 |
| 13:55:50 | 1,609 | 131 | 8.86 | 316 | 508,160 |
| 13:55:30 | 1,609 | 131 | 8.86 | 130 | 209,170 |
| 13:54:40 | 1,609 | 131 | 8.86 | 732 | 1,178,289 |
| 13:53:50 | 1,611 | 133 | 9 | 166 | 267,426 |
| 13:53:40 | 1,611 | 133 | 9 | 23 | 37,053 |
| 13:52:50 | 1,611 | 133 | 9 | 77 | 124,047 |
| 13:52:40 | 1,610 | 132 | 8.93 | 99 | 159,390 |
| 13:51:40 | 1,610 | 132 | 8.93 | 500 | 805,000 |
| 13:51:30 | 1,610 | 132 | 8.93 | 25 | 40,250 |
| 13:51:00 | 1,610 | 132 | 8.93 | 4,755 | 7,657,467 |
| 13:50:50 | 1,611 | 133 | 9 | 680 | 1,095,480 |
| 13:50:30 | 1,611 | 133 | 9 | 197 | 317,367 |
| 13:49:40 | 1,611 | 133 | 9 | 212 | 341,543 |
| 13:48:40 | 1,612 | 134 | 9.07 | 1,918 | 3,091,816 |
| 13:48:30 | 1,612 | 134 | 9.07 | 407 | 656,084 |
| 13:48:00 | 1,612 | 134 | 9.07 | 845 | 1,362,140 |
| 13:47:50 | 1,613 | 135 | 9.13 | 340 | 548,420 |
| 13:47:30 | 1,613 | 135 | 9.13 | 353 | 569,413 |
| 13:47:20 | 1,615 | 137 | 9.27 | 2,990 | 4,830,379 |
| 13:46:50 | 1,617 | 139 | 9.4 | 3 | 4,851 |
| 13:45:30 | 1,617 | 139 | 9.4 | 2,511 | 4,060,987 |
| 13:44:40 | 1,618 | 140 | 9.47 | 200 | 323,600 |
| 13:44:10 | 1,619 | 141 | 9.54 | 100 | 161,900 |
| 13:43:20 | 1,621 | 143 | 9.68 | 1,103 | 1,787,963 |
| 13:43:10 | 1,621 | 143 | 9.68 | 5,000 | 8,105,000 |
| 13:42:20 | 1,621 | 143 | 9.68 | 5,482 | 8,884,320 |
| 13:42:10 | 1,615 | 137 | 9.27 | 1,204 | 1,945,360 |
| 13:41:50 | 1,616 | 138 | 9.34 | 359 | 580,425 |
| 13:41:10 | 1,617 | 139 | 9.4 | 100 | 161,700 |
| 13:40:50 | 1,618 | 140 | 9.47 | 665 | 1,076,434 |
| 13:40:30 | 1,619 | 141 | 9.54 | 761 | 1,232,455 |
| 13:40:20 | 1,621 | 143 | 9.68 | 100 | 162,100 |
| 13:39:50 | 1,621 | 143 | 9.68 | 2,667 | 4,325,715 |
| 13:39:10 | 1,621 | 143 | 9.68 | 50 | 81,050 |
| 13:38:50 | 1,621 | 143 | 9.68 | 50 | 81,050 |
| 13:38:40 | 1,620 | 142 | 9.61 | 50 | 81,047 |
| 13:38:00 | 1,619 | 141 | 9.54 | 16 | 25,904 |
| 13:36:50 | 1,627 | 149 | 10.08 | 562 | 914,374 |
| 13:36:30 | 1,627 | 149 | 10.08 | 1 | 1,627 |
| 13:35:30 | 1,619 | 141 | 9.54 | 1,000 | 1,619,000 |
| 13:35:10 | 1,619 | 141 | 9.54 | 27 | 43,713 |
| 13:34:50 | 1,619 | 141 | 9.54 | 85 | 137,615 |
| 13:34:20 | 1,619 | 141 | 9.54 | 15 | 24,285 |
| 13:34:10 | 1,616 | 138 | 9.34 | 211 | 340,976 |
| 13:34:00 | 1,615 | 137 | 9.27 | 700 | 1,132,594 |
| 13:33:50 | 1,619 | 141 | 9.54 | 2,000 | 3,238,000 |
| 13:33:40 | 1,619 | 141 | 9.54 | 600 | 970,743 |
| 13:33:30 | 1,617 | 139 | 9.4 | 620 | 1,002,540 |
| 13:33:20 | 1,618 | 140 | 9.47 | 711 | 1,150,398 |
| 13:33:10 | 1,619 | 141 | 9.54 | 868 | 1,405,854 |
| 13:33:00 | 1,620 | 142 | 9.61 | 70 | 113,401 |
| 13:31:30 | 1,620 | 142 | 9.61 | 1 | 1,620 |
| 13:31:20 | 1,630 | 152 | 10.28 | 22 | 35,860 |
| 13:30:40 | 1,630 | 152 | 10.28 | 64 | 104,320 |
| 13:30:30 | 1,618 | 140 | 9.47 | 3,185 | 5,165,318 |
| 13:30:20 | 1,630 | 152 | 10.28 | 1,021 | 1,673,473 |
| 13:30:10 | 1,630 | 152 | 10.28 | 1,035 | 1,688,003 |
| 13:30:00 | 1,631 | 153 | 10.35 | 15,890 | 25,982,659 |
| 13:29:50 | 1,643 | 165 | 11.16 | 64 | 105,152 |
| 13:29:40 | 1,637 | 159 | 10.76 | 309 | 505,833 |
| 13:29:20 | 1,643 | 165 | 11.16 | 2 | 3,286 |
| 13:29:00 | 1,642 | 164 | 11.1 | 445 | 730,640 |
| 13:28:50 | 1,641 | 163 | 11.03 | 9 | 14,769 |
| 13:28:40 | 1,637 | 159 | 10.76 | 1 | 1,637 |
| 13:28:20 | 1,642 | 164 | 11.1 | 4 | 6,567 |
| 13:28:10 | 1,641 | 163 | 11.03 | 1 | 1,641 |
| 13:27:50 | 1,641 | 163 | 11.03 | 1,001 | 1,642,639 |
| 13:27:40 | 1,636 | 158 | 10.69 | 1 | 1,636 |
| 13:27:30 | 1,640 | 162 | 10.96 | 5,002 | 8,182,290 |
| 13:27:20 | 1,637 | 159 | 10.76 | 209 | 342,122 |
| 13:27:10 | 1,635 | 157 | 10.62 | 20 | 32,700 |
| 13:27:00 | 1,635 | 157 | 10.62 | 80 | 130,800 |
| 13:26:50 | 1,636 | 158 | 10.69 | 37 | 60,527 |
| 13:26:40 | 1,631 | 153 | 10.35 | 157 | 256,067 |
| 13:26:30 | 1,631 | 153 | 10.35 | 2 | 3,262 |
| 13:26:20 | 1,626 | 148 | 10.01 | 3 | 4,878 |
| 13:26:10 | 1,626 | 148 | 10.01 | 377 | 613,002 |
| 13:26:00 | 1,623 | 145 | 9.81 | 1 | 1,623 |
| 13:25:50 | 1,621 | 143 | 9.68 | 4,842 | 7,869,314 |
| 13:25:30 | 1,630 | 152 | 10.28 | 115 | 187,446 |
| 13:25:20 | 1,625 | 147 | 9.95 | 294 | 477,750 |
| 13:25:10 | 1,625 | 147 | 9.95 | 12 | 19,498 |
| 13:25:00 | 1,623 | 145 | 9.81 | 30 | 48,690 |
| 13:24:50 | 1,622 | 144 | 9.74 | 200 | 324,400 |
| 13:24:40 | 1,625 | 147 | 9.95 | 197 | 320,125 |
| 13:24:30 | 1,626 | 148 | 10.01 | 52 | 84,502 |
| 13:24:20 | 1,625 | 147 | 9.95 | 615 | 999,375 |
| 13:24:10 | 1,625 | 147 | 9.95 | 210 | 341,250 |
| 13:24:00 | 1,625 | 147 | 9.95 | 20 | 32,500 |
| 13:23:50 | 1,630 | 152 | 10.28 | 327 | 530,554 |
| 13:23:40 | 1,622 | 144 | 9.74 | 245 | 397,390 |
| 13:23:30 | 1,620 | 142 | 9.61 | 420 | 680,416 |
| 13:23:20 | 1,622 | 144 | 9.74 | 3,843 | 6,233,444 |
| 13:23:00 | 1,625 | 147 | 9.95 | 485 | 788,125 |
| 13:22:40 | 1,622 | 144 | 9.74 | 1,000 | 1,622,850 |
| 13:22:30 | 1,625 | 147 | 9.95 | 6 | 9,805 |
| 13:22:20 | 1,636 | 158 | 10.69 | 548 | 890,622 |
| 13:22:10 | 1,627 | 149 | 10.08 | 5,838 | 9,498,517 |
| 13:22:00 | 1,628 | 150 | 10.15 | 687 | 1,118,482 |
| 13:21:40 | 1,628 | 150 | 10.15 | 1,000 | 1,628,589 |
| 13:21:20 | 1,629 | 151 | 10.22 | 141 | 229,705 |
| 13:20:30 | 1,639 | 161 | 10.89 | 11 | 18,029 |
| 13:19:40 | 1,639 | 161 | 10.89 | 2 | 3,278 |
| 13:19:20 | 1,629 | 151 | 10.22 | 4 | 6,516 |
| 13:19:10 | 1,629 | 151 | 10.22 | 60 | 97,740 |
| 13:18:50 | 1,639 | 161 | 10.89 | 16 | 26,224 |
| 13:18:40 | 1,639 | 161 | 10.89 | 2 | 3,278 |
| 13:18:30 | 1,629 | 151 | 10.22 | 1,800 | 2,932,200 |
| 13:18:10 | 1,630 | 152 | 10.28 | 300 | 489,000 |
| 13:18:00 | 1,630 | 152 | 10.28 | 66 | 107,580 |
| 13:17:40 | 1,630 | 152 | 10.28 | 1,000 | 1,630,000 |
| 13:17:30 | 1,630 | 152 | 10.28 | 1,781 | 2,911,409 |
| 13:17:20 | 1,642 | 164 | 11.1 | 781 | 1,278,526 |
| 13:16:30 | 1,642 | 164 | 11.1 | 2 | 3,284 |
| 13:16:20 | 1,638 | 160 | 10.83 | 1 | 1,638 |
| 13:16:10 | 1,637 | 159 | 10.76 | 271 | 444,999 |
| 13:15:50 | 1,649 | 171 | 11.57 | 30 | 49,470 |
| 13:15:30 | 1,649 | 171 | 11.57 | 4 | 6,596 |
| 13:15:20 | 1,649 | 171 | 11.57 | 18 | 29,682 |
| 13:15:10 | 1,643 | 165 | 11.16 | 40 | 65,720 |
| 13:15:00 | 1,643 | 165 | 11.16 | 1 | 1,643 |
| 13:14:50 | 1,649 | 171 | 11.57 | 2 | 3,298 |
| 13:14:40 | 1,643 | 165 | 11.16 | 1 | 1,643 |
| 13:14:30 | 1,651 | 173 | 11.71 | 3 | 4,954 |
| 13:14:20 | 1,652 | 174 | 11.77 | 526 | 868,960 |
| 13:14:10 | 1,655 | 177 | 11.98 | 5,000 | 8,257,942 |
| 13:14:00 | 1,650 | 172 | 11.64 | 892 | 1,471,800 |
| 13:13:50 | 1,653 | 175 | 11.84 | 5,099 | 8,412,927 |
| 13:13:40 | 1,642 | 164 | 11.1 | 100 | 164,200 |
| 13:13:30 | 1,642 | 164 | 11.1 | 19 | 31,198 |
| 13:13:20 | 1,642 | 164 | 11.1 | 16 | 26,272 |
| 13:13:10 | 1,649 | 171 | 11.57 | 1 | 1,649 |
| 13:12:50 | 1,641 | 163 | 11.03 | 333 | 546,453 |
| 13:12:30 | 1,641 | 163 | 11.03 | 58 | 95,178 |
| 13:12:20 | 1,641 | 163 | 11.03 | 126 | 206,766 |
| 13:12:10 | 1,643 | 165 | 11.16 | 1,998 | 3,285,723 |
| 13:12:00 | 1,645 | 167 | 11.3 | 1 | 1,645 |
| 13:11:50 | 1,653 | 175 | 11.84 | 662 | 1,093,778 |
| 13:11:40 | 1,653 | 175 | 11.84 | 3 | 4,950 |
| 13:11:30 | 1,655 | 177 | 11.98 | 1 | 1,655 |
| 13:11:10 | 1,643 | 165 | 11.16 | 169 | 277,693 |
| 13:11:00 | 1,646 | 168 | 11.37 | 1,013 | 1,668,299 |
| 13:10:30 | 1,659 | 181 | 12.25 | 1,685 | 2,790,366 |
| 13:10:20 | 1,656 | 178 | 12.04 | 9,293 | 15,350,314 |
| 13:10:10 | 1,651 | 173 | 11.71 | 7,520 | 12,375,542 |
| 13:10:00 | 1,644 | 166 | 11.23 | 6,904 | 11,326,164 |
| 13:09:50 | 1,639 | 161 | 10.89 | 1,618 | 2,650,581 |
| 13:09:40 | 1,627 | 149 | 10.08 | 195 | 317,265 |
| 13:09:30 | 1,627 | 149 | 10.08 | 13,864 | 22,532,697 |
| 13:09:20 | 1,622 | 144 | 9.74 | 44 | 71,368 |
| 13:09:10 | 1,622 | 144 | 9.74 | 309 | 501,186 |
| 13:09:00 | 1,620 | 142 | 9.61 | 2,000 | 3,240,000 |
| 13:08:50 | 1,620 | 142 | 9.61 | 1,010 | 1,635,250 |
| 13:08:40 | 1,621 | 143 | 9.68 | 1,101 | 1,785,092 |
| 13:08:30 | 1,621 | 143 | 9.68 | 107 | 173,358 |
| 13:08:20 | 1,620 | 142 | 9.61 | 875 | 1,417,501 |
| 13:08:10 | 1,620 | 142 | 9.61 | 1,444 | 2,339,346 |
| 13:08:00 | 1,620 | 142 | 9.61 | 1,290 | 2,090,115 |
| 13:07:50 | 1,622 | 144 | 9.74 | 552 | 895,344 |
| 13:07:40 | 1,622 | 144 | 9.74 | 1,099 | 1,782,653 |
| 13:07:30 | 1,622 | 144 | 9.74 | 1,446 | 2,345,428 |
| 13:07:20 | 1,622 | 144 | 9.74 | 1,525 | 2,472,461 |
| 13:07:00 | 1,622 | 144 | 9.74 | 1,000 | 1,622,000 |
| 13:06:50 | 1,621 | 143 | 9.68 | 1,418 | 2,297,713 |
| 13:06:40 | 1,618 | 140 | 9.47 | 1 | 1,618 |
| 13:06:30 | 1,625 | 147 | 9.95 | 1,142 | 1,848,835 |
| 13:06:20 | 1,618 | 140 | 9.47 | 1,304 | 2,110,872 |
| 13:06:00 | 1,619 | 141 | 9.54 | 1 | 1,619 |
| 13:05:40 | 1,617 | 139 | 9.4 | 1 | 1,617 |
| 13:05:30 | 1,625 | 147 | 9.95 | 708 | 1,149,787 |
| 13:05:20 | 1,624 | 146 | 9.88 | 197 | 319,928 |
| 13:05:10 | 1,613 | 135 | 9.13 | 1,424 | 2,296,912 |
| 13:05:00 | 1,613 | 135 | 9.13 | 1 | 1,613 |
| 13:04:50 | 1,611 | 133 | 9 | 821 | 1,323,806 |
| 13:04:40 | 1,613 | 135 | 9.13 | 1 | 1,613 |
| 13:04:30 | 1,613 | 135 | 9.13 | 63 | 101,641 |
| 13:04:20 | 1,613 | 135 | 9.13 | 104 | 167,752 |
| 13:04:10 | 1,613 | 135 | 9.13 | 441 | 711,333 |
| 13:03:50 | 1,611 | 133 | 9 | 3,471 | 5,605,016 |
| 13:03:40 | 1,624 | 146 | 9.88 | 606 | 984,706 |
| 13:03:30 | 1,627 | 149 | 10.08 | 5,155 | 8,396,279 |
| 13:03:20 | 1,631 | 153 | 10.35 | 251 | 409,391 |
| 13:03:10 | 1,632 | 154 | 10.42 | 360 | 587,520 |
| 13:02:30 | 1,632 | 154 | 10.42 | 4 | 6,534 |
| 13:02:20 | 1,631 | 153 | 10.35 | 5 | 8,155 |
| 13:02:00 | 1,631 | 153 | 10.35 | 355 | 579,475 |
| 13:01:50 | 1,636 | 158 | 10.69 | 491 | 805,236 |
| 13:01:40 | 1,641 | 163 | 11.03 | 4,737 | 7,741,796 |
| 13:01:30 | 1,634 | 156 | 10.55 | 1,268 | 2,072,453 |
| 13:01:20 | 1,638 | 160 | 10.83 | 58 | 94,892 |
| 13:01:00 | 1,636 | 158 | 10.69 | 1,674 | 2,740,035 |
| 13:00:50 | 1,638 | 160 | 10.83 | 872 | 1,428,324 |
| 13:00:40 | 1,638 | 160 | 10.83 | 142 | 232,596 |
| 13:00:20 | 1,637 | 159 | 10.76 | 222 | 363,414 |
| 13:00:10 | 1,636 | 158 | 10.69 | 700 | 1,145,200 |
| 13:00:00 | 1,636 | 158 | 10.69 | 250 | 409,000 |
| 12:59:50 | 1,637 | 159 | 10.76 | 405 | 663,125 |
| 12:59:40 | 1,637 | 159 | 10.76 | 180 | 294,665 |
| 12:59:20 | 1,643 | 165 | 11.16 | 930 | 1,527,990 |
| 12:59:10 | 1,652 | 174 | 11.77 | 103 | 169,414 |
| 12:58:50 | 1,652 | 174 | 11.77 | 3,333 | 5,469,425 |
| 12:58:20 | 1,644 | 166 | 11.23 | 22 | 36,168 |
| 12:57:50 | 1,643 | 165 | 11.16 | 1 | 1,643 |
| 12:57:40 | 1,642 | 164 | 11.1 | 2,131 | 3,504,512 |
| 12:57:30 | 1,643 | 165 | 11.16 | 10,376 | 17,100,524 |
| 12:57:20 | 1,658 | 180 | 12.18 | 2,397 | 3,966,972 |
| 12:57:10 | 1,655 | 177 | 11.98 | 382 | 632,246 |
| 12:56:50 | 1,655 | 177 | 11.98 | 3 | 4,965 |
| 12:56:30 | 1,660 | 182 | 12.31 | 126 | 208,916 |
| 12:56:20 | 1,659 | 181 | 12.25 | 10 | 16,590 |
| 12:56:10 | 1,664 | 186 | 12.58 | 750 | 1,248,000 |
| 12:56:00 | 1,665 | 187 | 12.65 | 2,044 | 3,393,060 |
| 12:55:50 | 1,659 | 181 | 12.25 | 100 | 165,900 |
| 12:55:40 | 1,660 | 182 | 12.31 | 200 | 332,000 |
| 12:55:30 | 1,653 | 175 | 11.84 | 6 | 9,918 |
| 12:55:20 | 1,659 | 181 | 12.25 | 4,157 | 6,886,348 |
| 12:55:00 | 1,660 | 182 | 12.31 | 132 | 219,268 |
| 12:54:50 | 1,661 | 183 | 12.38 | 118 | 195,998 |
| 12:54:30 | 1,668 | 190 | 12.86 | 93 | 155,038 |
| 12:54:20 | 1,666 | 188 | 12.72 | 555 | 924,332 |
| 12:54:10 | 1,661 | 183 | 12.38 | 73 | 121,468 |
| 12:54:00 | 1,666 | 188 | 12.72 | 30 | 49,980 |
| 12:53:40 | 1,667 | 189 | 12.79 | 100 | 166,700 |
| 12:53:30 | 1,659 | 181 | 12.25 | 1,019 | 1,693,005 |
| 12:53:20 | 1,665 | 187 | 12.65 | 518 | 862,454 |
| 12:53:10 | 1,663 | 185 | 12.52 | 2 | 3,326 |
| 12:53:00 | 1,659 | 181 | 12.25 | 3 | 4,977 |
| 12:52:50 | 1,660 | 182 | 12.31 | 3,409 | 5,663,037 |
| 12:52:30 | 1,670 | 192 | 12.99 | 987 | 1,648,290 |
| 12:52:20 | 1,671 | 193 | 13.06 | 2,224 | 3,713,967 |
| 12:52:10 | 1,670 | 192 | 12.99 | 100 | 167,000 |
| 12:52:00 | 1,662 | 184 | 12.45 | 100 | 166,201 |
| 12:51:50 | 1,663 | 185 | 12.52 | 2,281 | 3,800,104 |
| 12:51:40 | 1,671 | 193 | 13.06 | 2,922 | 4,882,703 |
| 12:51:30 | 1,671 | 193 | 13.06 | 1,569 | 2,620,265 |
| 12:51:20 | 1,670 | 192 | 12.99 | 5,358 | 8,924,831 |
| 12:51:10 | 1,660 | 182 | 12.31 | 2 | 3,320 |
| 12:51:00 | 1,660 | 182 | 12.31 | 102 | 169,320 |
| 12:50:50 | 1,660 | 182 | 12.31 | 300 | 498,000 |
| 12:50:40 | 1,660 | 182 | 12.31 | 867 | 1,443,486 |
| 12:50:30 | 1,666 | 188 | 12.72 | 11 | 18,326 |
| 12:50:20 | 1,667 | 189 | 12.79 | 546 | 907,632 |
| 12:50:10 | 1,667 | 189 | 12.79 | 220 | 366,740 |
| 12:50:00 | 1,668 | 190 | 12.86 | 38,431 | 63,812,888 |
| 12:49:50 | 1,647 | 169 | 11.43 | 1,668 | 2,748,512 |
| 12:49:40 | 1,654 | 176 | 11.91 | 1,075 | 1,774,891 |
| 12:49:30 | 1,655 | 177 | 11.98 | 581 | 960,125 |
| 12:49:20 | 1,649 | 171 | 11.57 | 25 | 41,224 |
| 12:49:10 | 1,649 | 171 | 11.57 | 7,978 | 13,139,772 |
| 12:49:00 | 1,647 | 169 | 11.43 | 1,177 | 1,939,188 |
| 12:48:50 | 1,649 | 171 | 11.57 | 1,121 | 1,849,637 |
| 12:48:40 | 1,650 | 172 | 11.64 | 1,722 | 2,841,332 |
| 12:48:30 | 1,655 | 177 | 11.98 | 9,657 | 15,970,968 |
| 12:48:20 | 1,656 | 178 | 12.04 | 460 | 761,322 |
| 12:48:10 | 1,654 | 176 | 11.91 | 709 | 1,172,686 |
| 12:48:00 | 1,654 | 176 | 11.91 | 1 | 1,654 |
| 12:47:50 | 1,660 | 182 | 12.31 | 502 | 833,328 |
| 12:47:40 | 1,660 | 182 | 12.31 | 2,314 | 3,840,596 |
| 12:47:30 | 1,662 | 184 | 12.45 | 202 | 334,125 |
| 12:47:20 | 1,663 | 185 | 12.52 | 5,584 | 9,279,074 |
| 12:47:10 | 1,664 | 186 | 12.58 | 1,922 | 3,193,813 |
| 12:47:00 | 1,660 | 182 | 12.31 | 2,150 | 3,566,915 |
| 12:46:50 | 1,660 | 182 | 12.31 | 965 | 1,600,283 |
| 12:46:40 | 1,657 | 179 | 12.11 | 41 | 67,817 |
| 12:46:30 | 1,653 | 175 | 11.84 | 833 | 1,379,073 |
| 12:46:20 | 1,653 | 175 | 11.84 | 3,821 | 6,333,871 |
| 12:46:10 | 1,650 | 172 | 11.64 | 3,437 | 5,697,907 |
| 12:46:00 | 1,660 | 182 | 12.31 | 2,943 | 4,887,315 |
| 12:45:50 | 1,658 | 180 | 12.18 | 1,144 | 1,893,729 |
| 12:45:40 | 1,650 | 172 | 11.64 | 2,447 | 4,031,265 |
| 12:45:30 | 1,647 | 169 | 11.43 | 2,739 | 4,510,199 |
| 12:45:20 | 1,649 | 171 | 11.57 | 1,499 | 2,459,505 |
| 12:45:10 | 1,637 | 159 | 10.76 | 243 | 397,935 |
| 12:45:00 | 1,639 | 161 | 10.89 | 15,612 | 25,420,632 |
| 12:44:50 | 1,640 | 162 | 10.96 | 2,593 | 4,256,024 |
| 12:44:40 | 1,644 | 166 | 11.23 | 2,138 | 3,517,082 |
| 12:44:30 | 1,646 | 168 | 11.37 | 1,114 | 1,832,673 |
| 12:44:20 | 1,645 | 167 | 11.3 | 5,764 | 9,493,482 |
| 12:44:10 | 1,649 | 171 | 11.57 | 6,975 | 11,503,565 |
| 12:44:00 | 1,650 | 172 | 11.64 | 2,568 | 4,241,245 |
| 12:43:50 | 1,650 | 172 | 11.64 | 17,102 | 28,253,122 |
| 12:43:40 | 1,665 | 187 | 12.65 | 1,460 | 2,429,919 |
| 12:43:30 | 1,664 | 186 | 12.58 | 1,971 | 3,272,725 |
| 12:43:20 | 1,661 | 183 | 12.38 | 3,356 | 5,570,035 |
| 12:43:10 | 1,656 | 178 | 12.04 | 3,266 | 5,410,411 |
| 12:43:00 | 1,656 | 178 | 12.04 | 2,078 | 3,434,663 |
| 12:42:50 | 1,654 | 176 | 11.91 | 2,121 | 3,503,710 |
| 12:42:40 | 1,659 | 181 | 12.25 | 718 | 1,191,063 |
| 12:42:30 | 1,657 | 179 | 12.11 | 8,193 | 13,535,299 |
| 12:42:20 | 1,662 | 184 | 12.45 | 16,503 | 27,194,875 |
| 12:42:10 | 1,651 | 173 | 11.71 | 14,711 | 24,499,701 |
| 12:42:00 | 1,676 | 198 | 13.4 | 3,576 | 5,979,392 |
| 12:41:50 | 1,677 | 199 | 13.46 | 33,447 | 56,281,474 |
| 12:41:40 | 1,680 | 202 | 13.67 | 17,050 | 28,544,692 |
| 12:41:30 | 1,663 | 185 | 12.52 | 29,880 | 49,288,741 |
| 12:41:20 | 1,638 | 160 | 10.83 | 227 | 372,011 |
| 12:41:10 | 1,639 | 161 | 10.89 | 5,802 | 9,479,533 |
| 12:41:00 | 1,619 | 141 | 9.54 | 1,008 | 1,636,043 |
| 12:40:50 | 1,619 | 141 | 9.54 | 10,181 | 16,438,946 |
| 12:40:40 | 1,621 | 143 | 9.68 | 15 | 24,315 |
| 12:40:30 | 1,622 | 144 | 9.74 | 8,644 | 14,027,720 |
| 12:40:20 | 1,624 | 146 | 9.88 | 5 | 8,120 |
| 12:40:10 | 1,624 | 146 | 9.88 | 1,183 | 1,921,390 |
| 12:40:00 | 1,625 | 147 | 9.95 | 230 | 373,750 |
| 12:39:50 | 1,625 | 147 | 9.95 | 237 | 385,125 |
| 12:39:40 | 1,624 | 146 | 9.88 | 324 | 526,200 |
| 12:39:30 | 1,624 | 146 | 9.88 | 810 | 1,315,490 |
| 12:39:20 | 1,625 | 147 | 9.95 | 217 | 352,623 |
| 12:39:10 | 1,624 | 146 | 9.88 | 345 | 560,279 |
| 12:39:00 | 1,624 | 146 | 9.88 | 430 | 698,803 |
| 12:38:50 | 1,622 | 144 | 9.74 | 2,152 | 3,501,113 |
| 12:38:40 | 1,632 | 154 | 10.42 | 4,182 | 6,804,535 |
| 12:38:30 | 1,621 | 143 | 9.68 | 1,714 | 2,784,195 |
| 12:38:20 | 1,620 | 142 | 9.61 | 17,024 | 27,654,106 |
| 12:38:10 | 1,631 | 153 | 10.35 | 10,823 | 17,651,345 |
| 12:38:00 | 1,629 | 151 | 10.22 | 13,730 | 22,326,317 |
| 12:35:50 | 1,625 | 147 | 9.95 | 16,467 | 26,736,892 |
| 12:35:40 | 1,607 | 129 | 8.73 | 400 | 643,051 |
| 12:35:30 | 1,608 | 130 | 8.8 | 8,459 | 13,594,793 |
| 12:35:20 | 1,618 | 140 | 9.47 | 6,006 | 9,723,678 |
| 12:35:10 | 1,618 | 140 | 9.47 | 1,260 | 2,038,680 |
| 12:34:50 | 1,619 | 141 | 9.54 | 2,722 | 4,404,527 |
| 12:34:40 | 1,617 | 139 | 9.4 | 3,159 | 5,108,503 |
| 12:34:30 | 1,616 | 138 | 9.34 | 1,706 | 2,756,896 |
| 12:34:20 | 1,616 | 138 | 9.34 | 28,242 | 45,526,403 |
| 12:34:10 | 1,602 | 124 | 8.39 | 500 | 801,000 |
| 12:34:00 | 1,602 | 124 | 8.39 | 14 | 22,425 |
| 12:33:50 | 1,601 | 123 | 8.32 | 20 | 32,020 |
| 12:33:40 | 1,601 | 123 | 8.32 | 9,138 | 14,619,230 |
| 12:33:30 | 1,596 | 118 | 7.98 | 64 | 102,144 |
| 12:33:20 | 1,597 | 119 | 8.05 | 619 | 988,611 |
| 12:33:10 | 1,598 | 120 | 8.12 | 270 | 431,460 |
| 12:33:00 | 1,597 | 119 | 8.05 | 17,865 | 28,511,018 |
| 12:32:10 | 1,595 | 117 | 7.92 | 200 | 319,000 |
| 12:31:50 | 1,595 | 117 | 7.92 | 418 | 666,710 |
| 12:30:40 | 1,592 | 114 | 7.71 | 200 | 318,400 |
| 12:29:50 | 1,592 | 114 | 7.71 | 76 | 120,992 |
| 12:29:40 | 1,595 | 117 | 7.92 | 772 | 1,231,340 |
| 12:29:30 | 1,596 | 118 | 7.98 | 470 | 750,120 |
| 12:29:10 | 1,596 | 118 | 7.98 | 464 | 740,544 |
| 12:29:00 | 1,595 | 117 | 7.92 | 506 | 807,070 |
| 12:28:40 | 1,595 | 117 | 7.92 | 1 | 1,595 |
| 12:28:10 | 1,596 | 118 | 7.98 | 20 | 31,920 |
| 12:27:50 | 1,596 | 118 | 7.98 | 357 | 569,772 |
| 12:27:40 | 1,596 | 118 | 7.98 | 50 | 79,796 |
| 12:27:10 | 1,594 | 116 | 7.85 | 106 | 169,164 |
| 12:26:50 | 1,595 | 117 | 7.92 | 1,088 | 1,735,360 |
| 12:26:40 | 1,594 | 116 | 7.85 | 745 | 1,187,530 |
| 12:26:00 | 1,594 | 116 | 7.85 | 1 | 1,594 |
| 12:25:30 | 1,594 | 116 | 7.85 | 376 | 599,344 |
| 12:24:40 | 1,588 | 110 | 7.44 | 1,300 | 2,065,624 |
| 12:24:00 | 1,594 | 116 | 7.85 | 90 | 143,460 |
| 12:23:50 | 1,589 | 111 | 7.51 | 900 | 1,430,496 |
| 12:23:40 | 1,594 | 116 | 7.85 | 500 | 797,000 |
| 12:23:10 | 1,594 | 116 | 7.85 | 331 | 527,614 |
| 12:23:00 | 1,594 | 116 | 7.85 | 460 | 733,240 |
| 12:22:50 | 1,594 | 116 | 7.85 | 937 | 1,493,078 |
| 12:21:10 | 1,594 | 116 | 7.85 | 231 | 367,914 |
| 12:20:20 | 1,594 | 116 | 7.85 | 242 | 385,748 |
| 12:20:10 | 1,594 | 116 | 7.85 | 145 | 231,249 |
| 12:20:00 | 1,594 | 116 | 7.85 | 92 | 146,648 |
| 12:19:50 | 1,594 | 116 | 7.85 | 1,301 | 2,074,474 |
| 12:19:40 | 1,595 | 117 | 7.92 | 2,689 | 4,287,143 |
| 12:19:30 | 1,593 | 115 | 7.78 | 936 | 1,491,021 |
| 12:19:20 | 1,592 | 114 | 7.71 | 102 | 162,384 |
| 12:19:10 | 1,591 | 113 | 7.65 | 7,780 | 12,368,338 |
| 12:18:30 | 1,585 | 107 | 7.24 | 7 | 11,095 |
| 12:17:50 | 1,585 | 107 | 7.24 | 1,000 | 1,585,000 |
| 12:17:30 | 1,585 | 107 | 7.24 | 19 | 30,115 |
| 12:17:20 | 1,585 | 107 | 7.24 | 1,129 | 1,789,465 |
| 12:16:40 | 1,585 | 107 | 7.24 | 248 | 393,080 |
| 12:16:30 | 1,585 | 107 | 7.24 | 2 | 3,170 |
| 12:16:10 | 1,585 | 107 | 7.24 | 31 | 49,135 |
| 12:15:50 | 1,585 | 107 | 7.24 | 169 | 267,865 |
| 12:15:30 | 1,585 | 107 | 7.24 | 1 | 1,585 |
| 12:15:00 | 1,584 | 106 | 7.17 | 399 | 631,724 |
| 12:14:10 | 1,582 | 104 | 7.04 | 35 | 55,370 |
| 12:13:50 | 1,580 | 102 | 6.9 | 30 | 47,400 |
| 12:13:40 | 1,580 | 102 | 6.9 | 10 | 15,800 |
| 12:12:40 | 1,581 | 103 | 6.97 | 1,529 | 2,417,349 |
| 12:12:20 | 1,581 | 103 | 6.97 | 2 | 3,162 |
| 12:11:20 | 1,584 | 106 | 7.17 | 10 | 15,840 |
| 12:10:40 | 1,581 | 103 | 6.97 | 519 | 820,539 |
| 12:10:00 | 1,581 | 103 | 6.97 | 672 | 1,063,272 |
| 12:09:40 | 1,584 | 106 | 7.17 | 2 | 3,168 |
| 12:09:30 | 1,584 | 106 | 7.17 | 1,001 | 1,585,585 |
| 12:08:40 | 1,584 | 106 | 7.17 | 322 | 510,120 |
| 12:08:30 | 1,584 | 106 | 7.17 | 10 | 15,840 |
| 12:08:10 | 1,585 | 107 | 7.24 | 1 | 1,585 |
| 12:07:00 | 1,585 | 107 | 7.24 | 391 | 619,735 |
| 12:06:20 | 1,585 | 107 | 7.24 | 5 | 7,925 |
| 12:06:10 | 1,585 | 107 | 7.24 | 300 | 475,500 |
| 12:06:00 | 1,585 | 107 | 7.24 | 26 | 41,210 |
| 12:05:20 | 1,585 | 107 | 7.24 | 3,116 | 4,938,880 |
| 12:04:40 | 1,585 | 107 | 7.24 | 3,347 | 5,304,995 |
| 12:03:50 | 1,585 | 107 | 7.24 | 37 | 58,645 |
| 12:03:30 | 1,584 | 106 | 7.17 | 30 | 47,520 |
| 12:03:10 | 1,584 | 106 | 7.17 | 14 | 22,189 |
| 12:03:00 | 1,585 | 107 | 7.24 | 46 | 72,910 |
| 12:02:30 | 1,585 | 107 | 7.24 | 631 | 1,000,135 |
| 12:02:20 | 1,585 | 107 | 7.24 | 2 | 3,170 |
| 12:02:10 | 1,585 | 107 | 7.24 | 1 | 1,585 |
| 12:01:00 | 1,585 | 107 | 7.24 | 403 | 639,058 |
| 12:00:50 | 1,589 | 111 | 7.51 | 3 | 4,767 |
| 12:00:20 | 1,589 | 111 | 7.51 | 131 | 208,159 |
| 12:00:00 | 1,589 | 111 | 7.51 | 910 | 1,445,990 |
| 11:59:40 | 1,590 | 112 | 7.58 | 3 | 4,770 |
| 11:59:30 | 1,590 | 112 | 7.58 | 1 | 1,590 |
| 11:59:20 | 1,588 | 110 | 7.44 | 1,125 | 1,785,238 |
| 11:58:40 | 1,588 | 110 | 7.44 | 3 | 4,764 |
| 11:58:00 | 1,586 | 108 | 7.31 | 500 | 793,000 |
| 11:57:50 | 1,590 | 112 | 7.58 | 155 | 246,287 |
| 11:57:30 | 1,586 | 108 | 7.31 | 72 | 114,192 |
| 11:57:10 | 1,588 | 110 | 7.44 | 461 | 732,068 |
| 11:56:50 | 1,588 | 110 | 7.44 | 24 | 38,112 |
| 11:56:40 | 1,588 | 110 | 7.44 | 3 | 4,764 |
| 11:56:30 | 1,583 | 105 | 7.1 | 14 | 22,162 |
| 11:56:10 | 1,583 | 105 | 7.1 | 8 | 12,669 |
| 11:55:40 | 1,588 | 110 | 7.44 | 7 | 11,116 |
| 11:55:30 | 1,588 | 110 | 7.44 | 1 | 1,588 |
| 11:55:10 | 1,581 | 103 | 6.97 | 3,212 | 5,078,172 |
| 11:54:40 | 1,591 | 113 | 7.65 | 3 | 4,773 |
| 11:53:40 | 1,591 | 113 | 7.65 | 12,723 | 20,229,693 |
| 11:53:30 | 1,590 | 112 | 7.58 | 10 | 15,900 |
| 11:53:10 | 1,591 | 113 | 7.65 | 102 | 162,282 |
| 11:52:40 | 1,591 | 113 | 7.65 | 5 | 7,955 |
| 11:52:00 | 1,591 | 113 | 7.65 | 1,300 | 2,065,248 |
| 11:51:40 | 1,586 | 108 | 7.31 | 1 | 1,586 |
| 11:50:40 | 1,586 | 108 | 7.31 | 4 | 6,344 |
| 11:50:00 | 1,578 | 100 | 6.77 | 563 | 888,853 |
| 11:49:40 | 1,583 | 105 | 7.1 | 4 | 6,332 |
| 11:48:50 | 1,583 | 105 | 7.1 | 12 | 18,996 |
| 11:48:40 | 1,583 | 105 | 7.1 | 9 | 14,217 |
| 11:48:20 | 1,577 | 99 | 6.7 | 5 | 7,885 |
| 11:48:10 | 1,577 | 99 | 6.7 | 1 | 1,577 |
| 11:46:00 | 1,575 | 97 | 6.56 | 266 | 418,590 |
| 11:45:50 | 1,571 | 93 | 6.29 | 30 | 47,130 |
| 11:45:40 | 1,571 | 93 | 6.29 | 1,947 | 3,058,877 |
| 11:45:20 | 1,575 | 97 | 6.56 | 1,853 | 2,918,626 |
| 11:44:40 | 1,583 | 105 | 7.1 | 4,560 | 7,218,901 |
| 11:44:20 | 1,584 | 106 | 7.17 | 1,152 | 1,825,380 |
| 11:44:00 | 1,585 | 107 | 7.24 | 10 | 15,850 |
| 11:43:30 | 1,588 | 110 | 7.44 | 5 | 7,940 |
| 11:43:10 | 1,588 | 110 | 7.44 | 2 | 3,176 |
| 11:43:00 | 1,588 | 110 | 7.44 | 6 | 9,528 |
| 11:42:40 | 1,588 | 110 | 7.44 | 34 | 53,902 |
| 11:42:30 | 1,585 | 107 | 7.24 | 357 | 565,845 |
| 11:42:20 | 1,585 | 107 | 7.24 | 255 | 404,175 |
| 11:42:10 | 1,590 | 112 | 7.58 | 3 | 4,770 |
| 11:42:00 | 1,590 | 112 | 7.58 | 29 | 46,110 |
| 11:41:40 | 1,590 | 112 | 7.58 | 10 | 15,900 |
| 11:40:20 | 1,590 | 112 | 7.58 | 502 | 798,180 |
| 11:40:10 | 1,590 | 112 | 7.58 | 2,885 | 4,586,144 |
| 11:38:50 | 1,586 | 108 | 7.31 | 500 | 793,000 |
| 11:38:30 | 1,590 | 112 | 7.58 | 1 | 1,590 |
| 11:37:50 | 1,590 | 112 | 7.58 | 1,117 | 1,776,030 |
| 11:37:40 | 1,590 | 112 | 7.58 | 952 | 1,513,781 |
| 11:37:30 | 1,590 | 112 | 7.58 | 2,006 | 3,189,570 |
| 11:36:40 | 1,595 | 117 | 7.92 | 160 | 255,090 |
| 11:35:50 | 1,595 | 117 | 7.92 | 1 | 1,595 |
| 11:35:40 | 1,595 | 117 | 7.92 | 1,012 | 1,612,754 |
| 11:35:30 | 1,593 | 115 | 7.78 | 132 | 210,276 |
| 11:35:20 | 1,593 | 115 | 7.78 | 756 | 1,204,308 |
| 11:35:10 | 1,593 | 115 | 7.78 | 500 | 796,500 |
| 11:35:00 | 1,596 | 118 | 7.98 | 45 | 71,820 |
| 11:34:40 | 1,597 | 119 | 8.05 | 300 | 479,100 |
| 11:34:30 | 1,597 | 119 | 8.05 | 25 | 39,910 |
| 11:34:20 | 1,596 | 118 | 7.98 | 553 | 881,234 |
| 11:34:10 | 1,595 | 117 | 7.92 | 746 | 1,187,830 |
| 11:34:00 | 1,592 | 114 | 7.71 | 7,260 | 11,538,719 |
| 11:33:50 | 1,589 | 111 | 7.51 | 14,286 | 22,622,565 |
| 11:33:40 | 1,577 | 99 | 6.7 | 4,378 | 6,911,245 |
| 11:32:50 | 1,580 | 102 | 6.9 | 20 | 31,600 |
| 11:32:30 | 1,582 | 104 | 7.04 | 103 | 162,946 |
| 11:32:10 | 1,582 | 104 | 7.04 | 50 | 79,100 |
| 11:32:00 | 1,583 | 105 | 7.1 | 9,056 | 14,290,977 |
| 11:31:50 | 1,582 | 104 | 7.04 | 2,980 | 4,708,008 |
| 11:30:50 | 1,579 | 101 | 6.83 | 11 | 17,359 |
| 11:30:30 | 1,579 | 101 | 6.83 | 428 | 675,742 |
| 11:30:20 | 1,577 | 99 | 6.7 | 30 | 47,310 |
| 11:30:00 | 1,577 | 99 | 6.7 | 15 | 23,655 |
| 11:29:20 | 1,577 | 99 | 6.7 | 300 | 473,100 |
| 11:27:50 | 1,577 | 99 | 6.7 | 600 | 946,200 |
| 11:27:40 | 1,577 | 99 | 6.7 | 459 | 723,843 |
| 11:26:50 | 1,577 | 99 | 6.7 | 41 | 64,657 |
| 11:26:40 | 1,577 | 99 | 6.7 | 588 | 927,276 |
| 11:26:10 | 1,579 | 101 | 6.83 | 8,000 | 12,632,000 |
| 11:26:00 | 1,578 | 100 | 6.77 | 20 | 31,560 |
| 11:25:40 | 1,579 | 101 | 6.83 | 1,164 | 1,838,369 |
| 11:25:20 | 1,581 | 103 | 6.97 | 15 | 23,715 |
| 11:25:00 | 1,581 | 103 | 6.97 | 526 | 831,131 |
| 11:24:40 | 1,580 | 102 | 6.9 | 7 | 11,060 |
| 11:23:50 | 1,580 | 102 | 6.9 | 2 | 3,160 |
| 11:23:40 | 1,580 | 102 | 6.9 | 1 | 1,580 |
| 11:23:30 | 1,582 | 104 | 7.04 | 110 | 174,020 |
| 11:23:20 | 1,582 | 104 | 7.04 | 935 | 1,479,170 |
| 11:23:00 | 1,583 | 105 | 7.1 | 20 | 31,660 |
| 11:22:50 | 1,583 | 105 | 7.1 | 324 | 512,892 |
| 11:22:40 | 1,582 | 104 | 7.04 | 126 | 199,332 |
| 11:22:30 | 1,582 | 104 | 7.04 | 327 | 517,314 |
| 11:22:20 | 1,580 | 102 | 6.9 | 151 | 238,586 |
| 11:21:40 | 1,584 | 106 | 7.17 | 1 | 1,584 |
| 11:21:10 | 1,586 | 108 | 7.31 | 20 | 31,720 |
| 11:20:40 | 1,586 | 108 | 7.31 | 11 | 17,446 |
| 11:20:30 | 1,586 | 108 | 7.31 | 5,757 | 9,126,942 |
| 11:20:20 | 1,581 | 103 | 6.97 | 525 | 829,825 |
| 11:20:10 | 1,573 | 95 | 6.43 | 128 | 201,540 |
| 11:17:40 | 1,580 | 102 | 6.9 | 2,074 | 3,275,459 |
| 11:17:30 | 1,577 | 99 | 6.7 | 55 | 86,735 |
| 11:16:20 | 1,578 | 100 | 6.77 | 13 | 20,514 |
| 11:15:20 | 1,578 | 100 | 6.77 | 20 | 31,558 |
| 11:15:10 | 1,570 | 92 | 6.22 | 7 | 10,990 |
| 11:14:10 | 1,576 | 98 | 6.63 | 1,000 | 1,574,996 |
| 11:14:00 | 1,570 | 92 | 6.22 | 396 | 621,720 |
| 11:13:20 | 1,564 | 86 | 5.82 | 20 | 31,280 |
| 11:13:10 | 1,564 | 86 | 5.82 | 500 | 782,000 |
| 11:12:30 | 1,564 | 86 | 5.82 | 574 | 897,736 |
| 11:11:50 | 1,564 | 86 | 5.82 | 316 | 494,288 |
| 11:11:30 | 1,564 | 86 | 5.82 | 2,952 | 4,622,884 |
| 11:11:10 | 1,575 | 97 | 6.56 | 824 | 1,297,800 |
| 11:11:00 | 1,575 | 97 | 6.56 | 100 | 157,500 |
| 11:10:50 | 1,575 | 97 | 6.56 | 410 | 645,750 |
| 11:10:40 | 1,576 | 98 | 6.63 | 1,030 | 1,623,280 |
| 11:10:30 | 1,576 | 98 | 6.63 | 255 | 401,649 |
| 11:10:20 | 1,576 | 98 | 6.63 | 116 | 182,816 |
| 11:10:00 | 1,576 | 98 | 6.63 | 330 | 520,080 |
| 11:09:50 | 1,577 | 99 | 6.7 | 100 | 157,700 |
| 11:09:40 | 1,576 | 98 | 6.63 | 161 | 253,736 |
| 11:09:30 | 1,580 | 102 | 6.9 | 100 | 157,974 |
| 11:09:20 | 1,578 | 100 | 6.77 | 111 | 175,123 |
| 11:09:10 | 1,577 | 99 | 6.7 | 100 | 157,700 |
| 11:09:00 | 1,577 | 99 | 6.7 | 101 | 159,277 |
| 11:08:50 | 1,577 | 99 | 6.7 | 3 | 4,731 |
| 11:08:40 | 1,578 | 100 | 6.77 | 1,590 | 2,510,428 |
| 11:08:00 | 1,580 | 102 | 6.9 | 779 | 1,230,423 |
| 11:07:50 | 1,579 | 101 | 6.83 | 1,645 | 2,597,820 |
| 11:07:40 | 1,581 | 103 | 6.97 | 570 | 901,480 |
| 11:07:30 | 1,583 | 105 | 7.1 | 60 | 94,980 |
| 11:07:20 | 1,584 | 106 | 7.17 | 1,084 | 1,717,781 |
| 11:07:10 | 1,586 | 108 | 7.31 | 987 | 1,565,342 |
| 11:07:00 | 1,587 | 109 | 7.37 | 3,773 | 5,983,213 |
| 11:06:50 | 1,586 | 108 | 7.31 | 101 | 160,136 |
| 11:06:40 | 1,587 | 109 | 7.37 | 2,905 | 4,611,128 |
| 11:06:30 | 1,589 | 111 | 7.51 | 675 | 1,072,575 |
| 11:06:20 | 1,590 | 112 | 7.58 | 39 | 62,010 |
| 11:06:10 | 1,589 | 111 | 7.51 | 826 | 1,312,521 |
| 11:06:00 | 1,589 | 111 | 7.51 | 372 | 591,108 |
| 11:05:40 | 1,589 | 111 | 7.51 | 51 | 81,039 |
| 11:05:30 | 1,589 | 111 | 7.51 | 140 | 222,460 |
| 11:05:20 | 1,589 | 111 | 7.51 | 1,398 | 2,220,594 |
| 11:05:10 | 1,590 | 112 | 7.58 | 1,547 | 2,461,995 |
| 11:05:00 | 1,593 | 115 | 7.78 | 131 | 208,562 |
| 11:04:50 | 1,595 | 117 | 7.92 | 140 | 223,170 |
| 11:04:40 | 1,595 | 117 | 7.92 | 2,028 | 3,240,336 |
| 11:04:30 | 1,599 | 121 | 8.19 | 2,269 | 3,624,588 |
| 11:04:20 | 1,597 | 119 | 8.05 | 7,274 | 11,625,158 |
| 11:04:10 | 1,605 | 127 | 8.59 | 1,108 | 1,780,505 |
| 11:04:00 | 1,608 | 130 | 8.8 | 2,875 | 4,623,000 |
| 11:03:50 | 1,609 | 131 | 8.86 | 1,297 | 2,086,791 |
| 11:03:40 | 1,608 | 130 | 8.8 | 41,029 | 65,656,632 |
| 11:03:30 | 1,595 | 117 | 7.92 | 12,834 | 20,484,420 |
| 11:03:20 | 1,594 | 116 | 7.85 | 826 | 1,315,364 |
| 11:03:10 | 1,591 | 113 | 7.65 | 1,060 | 1,685,111 |
| 11:03:00 | 1,590 | 112 | 7.58 | 2,098 | 3,331,582 |
| 11:02:40 | 1,582 | 104 | 7.04 | 4,529 | 7,182,096 |
| 11:02:30 | 1,586 | 108 | 7.31 | 3,933 | 6,237,164 |
| 11:02:20 | 1,582 | 104 | 7.04 | 2,049 | 3,239,478 |
| 11:02:10 | 1,579 | 101 | 6.83 | 16 | 25,292 |
| 11:02:00 | 1,581 | 103 | 6.97 | 38 | 60,072 |
| 11:01:50 | 1,577 | 99 | 6.7 | 2,479 | 3,914,553 |
| 11:01:40 | 1,580 | 102 | 6.9 | 3,740 | 5,909,545 |
| 11:01:30 | 1,581 | 103 | 6.97 | 2,364 | 3,741,517 |
| 11:01:20 | 1,582 | 104 | 7.04 | 1,475 | 2,334,017 |
| 11:01:10 | 1,581 | 103 | 6.97 | 4,642 | 7,339,880 |
| 11:01:00 | 1,589 | 111 | 7.51 | 1,794 | 2,846,445 |
| 11:00:50 | 1,583 | 105 | 7.1 | 2,659 | 4,207,420 |
| 11:00:40 | 1,590 | 112 | 7.58 | 3,826 | 6,079,773 |
| 11:00:30 | 1,589 | 111 | 7.51 | 7,319 | 11,614,859 |
| 11:00:20 | 1,590 | 112 | 7.58 | 3,941 | 6,260,844 |
| 11:00:10 | 1,588 | 110 | 7.44 | 4,001 | 6,357,318 |
| 11:00:00 | 1,589 | 111 | 7.51 | 14,760 | 23,400,438 |
| 10:59:50 | 1,579 | 101 | 6.83 | 2,557 | 4,034,235 |
| 10:59:40 | 1,579 | 101 | 6.83 | 44,612 | 70,259,447 |
| 10:59:30 | 1,575 | 97 | 6.56 | 5,835 | 9,189,631 |
| 10:59:20 | 1,575 | 97 | 6.56 | 454 | 715,176 |
| 10:59:10 | 1,575 | 97 | 6.56 | 524 | 823,760 |
| 10:59:00 | 1,575 | 97 | 6.56 | 6,156 | 9,669,583 |
| 10:58:50 | 1,570 | 92 | 6.22 | 7,634 | 11,973,066 |
| 10:58:40 | 1,564 | 86 | 5.82 | 9,373 | 14,648,263 |
| 10:58:30 | 1,564 | 86 | 5.82 | 1,057 | 1,650,148 |
| 10:58:20 | 1,561 | 83 | 5.62 | 216 | 337,176 |
| 10:58:10 | 1,559 | 81 | 5.48 | 3,621 | 5,647,498 |
| 10:58:00 | 1,559 | 81 | 5.48 | 7,378 | 11,453,248 |
| 10:57:50 | 1,548 | 70 | 4.74 | 1,558 | 2,409,079 |
| 10:57:40 | 1,544 | 66 | 4.47 | 610 | 941,451 |
| 10:57:30 | 1,542 | 64 | 4.33 | 394 | 607,440 |
| 10:57:20 | 1,540 | 62 | 4.19 | 327 | 503,379 |
| 10:57:00 | 1,534 | 56 | 3.79 | 10 | 15,340 |
| 10:56:20 | 1,534 | 56 | 3.79 | 2,000 | 3,068,000 |
| 10:56:10 | 1,534 | 56 | 3.79 | 458 | 702,586 |
| 10:55:10 | 1,534 | 56 | 3.79 | 40 | 61,360 |
| 10:54:50 | 1,539 | 61 | 4.13 | 10 | 15,390 |
| 10:54:10 | 1,539 | 61 | 4.13 | 1 | 1,539 |
| 10:54:00 | 1,539 | 61 | 4.13 | 100 | 153,900 |
| 10:53:40 | 1,539 | 61 | 4.13 | 2 | 3,078 |
| 10:53:10 | 1,539 | 61 | 4.13 | 3,032 | 4,639,248 |
| 10:52:50 | 1,530 | 52 | 3.52 | 1,126 | 1,722,780 |
| 10:52:20 | 1,530 | 52 | 3.52 | 2 | 3,060 |
| 10:51:20 | 1,529 | 51 | 3.45 | 10 | 15,290 |
| 10:51:00 | 1,529 | 51 | 3.45 | 22 | 33,698 |
| 10:50:50 | 1,541 | 63 | 4.26 | 537 | 827,517 |
| 10:50:40 | 1,542 | 64 | 4.33 | 1,592 | 2,454,864 |
| 10:50:30 | 1,543 | 65 | 4.4 | 2 | 3,086 |
| 10:50:20 | 1,543 | 65 | 4.4 | 358 | 552,045 |
| 10:50:10 | 1,542 | 64 | 4.33 | 4,900 | 7,540,402 |
| 10:50:00 | 1,539 | 61 | 4.13 | 269 | 413,991 |
| 10:49:50 | 1,539 | 61 | 4.13 | 181 | 278,379 |
| 10:49:40 | 1,537 | 59 | 3.99 | 961 | 1,477,057 |
| 10:49:20 | 1,536 | 58 | 3.92 | 90 | 138,240 |
| 10:49:10 | 1,536 | 58 | 3.92 | 332 | 509,650 |
| 10:49:00 | 1,535 | 57 | 3.86 | 2,399 | 3,678,560 |
| 10:48:10 | 1,530 | 52 | 3.52 | 100 | 153,000 |
| 10:47:40 | 1,530 | 52 | 3.52 | 100 | 153,000 |
| 10:46:20 | 1,530 | 52 | 3.52 | 1 | 1,530 |
| 10:45:50 | 1,530 | 52 | 3.52 | 1 | 1,530 |
| 10:45:00 | 1,527 | 49 | 3.32 | 2 | 3,054 |
| 10:43:50 | 1,530 | 52 | 3.52 | 2,023 | 3,093,671 |
| 10:42:10 | 1,529 | 51 | 3.45 | 1 | 1,529 |
| 10:41:40 | 1,524 | 46 | 3.11 | 39 | 59,436 |
| 10:41:00 | 1,529 | 51 | 3.45 | 99 | 151,371 |
| 10:40:20 | 1,529 | 51 | 3.45 | 10 | 15,290 |
| 10:39:50 | 1,529 | 51 | 3.45 | 2 | 3,058 |
| 10:39:40 | 1,528 | 50 | 3.38 | 22 | 33,616 |
| 10:39:20 | 1,528 | 50 | 3.38 | 40 | 61,120 |
| 10:39:00 | 1,528 | 50 | 3.38 | 10 | 15,280 |
| 10:38:50 | 1,528 | 50 | 3.38 | 4 | 6,112 |
| 10:38:30 | 1,528 | 50 | 3.38 | 122 | 186,416 |
| 10:38:10 | 1,528 | 50 | 3.38 | 19 | 29,032 |
| 10:37:20 | 1,529 | 51 | 3.45 | 919 | 1,401,951 |
| 10:37:10 | 1,526 | 48 | 3.25 | 432 | 659,232 |
| 10:36:30 | 1,526 | 48 | 3.25 | 1 | 1,526 |
| 10:35:50 | 1,526 | 48 | 3.25 | 2,857 | 4,351,295 |
| 10:35:20 | 1,520 | 42 | 2.84 | 200 | 304,000 |
| 10:34:50 | 1,521 | 43 | 2.91 | 2,362 | 3,592,602 |
| 10:33:50 | 1,521 | 43 | 2.91 | 100 | 152,100 |
| 10:33:20 | 1,526 | 48 | 3.25 | 32 | 48,832 |
| 10:33:10 | 1,526 | 48 | 3.25 | 18 | 27,468 |
| 10:32:00 | 1,526 | 48 | 3.25 | 1 | 1,526 |
| 10:31:50 | 1,526 | 48 | 3.25 | 275 | 419,650 |
| 10:30:40 | 1,527 | 49 | 3.32 | 1 | 1,527 |
| 10:29:50 | 1,527 | 49 | 3.32 | 356 | 543,612 |
| 10:29:00 | 1,527 | 49 | 3.32 | 75 | 114,525 |
| 10:28:40 | 1,520 | 42 | 2.84 | 600 | 912,000 |
| 10:27:40 | 1,530 | 52 | 3.52 | 437 | 664,866 |
| 10:27:00 | 1,521 | 43 | 2.91 | 1,778 | 2,704,338 |
| 10:26:40 | 1,521 | 43 | 2.91 | 1 | 1,521 |
| 10:26:30 | 1,531 | 53 | 3.59 | 7,660 | 11,661,969 |
| 10:26:20 | 1,520 | 42 | 2.84 | 73 | 110,961 |
| 10:26:00 | 1,524 | 46 | 3.11 | 665 | 1,013,460 |
| 10:25:30 | 1,526 | 48 | 3.25 | 1,628 | 2,482,909 |
| 10:25:20 | 1,526 | 48 | 3.25 | 10 | 15,260 |
| 10:25:10 | 1,526 | 48 | 3.25 | 173 | 263,998 |
| 10:24:00 | 1,527 | 49 | 3.32 | 1 | 1,527 |
| 10:23:50 | 1,526 | 48 | 3.25 | 4 | 6,105 |
| 10:23:40 | 1,527 | 49 | 3.32 | 347 | 530,210 |
| 10:23:30 | 1,530 | 52 | 3.52 | 1,375 | 2,103,700 |
| 10:23:20 | 1,531 | 53 | 3.59 | 12 | 18,422 |
| 10:22:50 | 1,536 | 58 | 3.92 | 18 | 27,648 |
| 10:21:20 | 1,536 | 58 | 3.92 | 1,125 | 1,723,616 |
| 10:20:40 | 1,538 | 60 | 4.06 | 100 | 153,800 |
| 10:20:30 | 1,536 | 58 | 3.92 | 18 | 27,648 |
| 10:20:20 | 1,536 | 58 | 3.92 | 336 | 516,096 |
| 10:19:50 | 1,540 | 62 | 4.19 | 273 | 420,420 |
| 10:19:10 | 1,541 | 63 | 4.26 | 1 | 1,541 |
| 10:19:00 | 1,541 | 63 | 4.26 | 200 | 308,200 |
| 10:18:50 | 1,540 | 62 | 4.19 | 462 | 711,480 |
| 10:18:40 | 1,541 | 63 | 4.26 | 2 | 3,082 |
| 10:18:00 | 1,542 | 64 | 4.33 | 109 | 168,078 |
| 10:17:40 | 1,542 | 64 | 4.33 | 489 | 754,038 |
| 10:17:30 | 1,542 | 64 | 4.33 | 10 | 15,420 |
| 10:17:20 | 1,542 | 64 | 4.33 | 1 | 1,542 |
| 10:17:10 | 1,542 | 64 | 4.33 | 201 | 309,942 |
| 10:16:30 | 1,542 | 64 | 4.33 | 34 | 52,428 |
| 10:16:20 | 1,543 | 65 | 4.4 | 1 | 1,543 |
| 10:16:10 | 1,543 | 65 | 4.4 | 3 | 4,629 |
| 10:16:00 | 1,543 | 65 | 4.4 | 1 | 1,543 |
| 10:15:50 | 1,538 | 60 | 4.06 | 644 | 990,472 |
| 10:15:30 | 1,543 | 65 | 4.4 | 1 | 1,543 |
| 10:15:00 | 1,538 | 60 | 4.06 | 145 | 223,010 |
| 10:14:20 | 1,538 | 60 | 4.06 | 1 | 1,538 |
| 10:14:10 | 1,538 | 60 | 4.06 | 2 | 3,076 |
| 10:14:00 | 1,540 | 62 | 4.19 | 2,010 | 3,081,819 |
| 10:13:50 | 1,544 | 66 | 4.47 | 320 | 494,080 |
| 10:13:40 | 1,544 | 66 | 4.47 | 2,032 | 3,137,408 |
| 10:13:30 | 1,544 | 66 | 4.47 | 3 | 4,632 |
| 10:13:10 | 1,545 | 67 | 4.53 | 69 | 106,551 |
| 10:13:00 | 1,544 | 66 | 4.47 | 3,529 | 5,445,776 |
| 10:12:50 | 1,544 | 66 | 4.47 | 662 | 1,020,814 |
| 10:12:40 | 1,542 | 64 | 4.33 | 1,095 | 1,686,729 |
| 10:12:30 | 1,539 | 61 | 4.13 | 202 | 310,877 |
| 10:12:10 | 1,539 | 61 | 4.13 | 600 | 922,282 |
| 10:11:50 | 1,539 | 61 | 4.13 | 501 | 771,039 |
| 10:11:30 | 1,538 | 60 | 4.06 | 2,499 | 3,843,462 |
| 10:11:00 | 1,538 | 60 | 4.06 | 1 | 1,538 |
| 10:10:40 | 1,536 | 58 | 3.92 | 1,838 | 2,823,775 |
| 10:10:10 | 1,537 | 59 | 3.99 | 526 | 808,462 |
| 10:09:50 | 1,537 | 59 | 3.99 | 30 | 46,110 |
| 10:09:40 | 1,538 | 60 | 4.06 | 5,890 | 9,042,100 |
| 10:09:30 | 1,535 | 57 | 3.86 | 530 | 813,036 |
| 10:09:10 | 1,534 | 56 | 3.79 | 201 | 308,334 |
| 10:09:00 | 1,534 | 56 | 3.79 | 100 | 153,400 |
| 10:08:30 | 1,535 | 57 | 3.86 | 429 | 658,515 |
| 10:08:00 | 1,535 | 57 | 3.86 | 250 | 383,750 |
| 10:07:40 | 1,536 | 58 | 3.92 | 1,805 | 2,767,973 |
| 10:07:30 | 1,535 | 57 | 3.86 | 3,305 | 5,072,573 |
| 10:07:20 | 1,534 | 56 | 3.79 | 475 | 727,577 |
| 10:07:10 | 1,530 | 52 | 3.52 | 1,550 | 2,371,500 |
| 10:07:00 | 1,533 | 55 | 3.72 | 1,843 | 2,822,384 |
| 10:06:50 | 1,529 | 51 | 3.45 | 1 | 1,529 |
| 10:06:40 | 1,522 | 44 | 2.98 | 2,353 | 3,583,520 |
| 10:06:30 | 1,524 | 46 | 3.11 | 83 | 126,492 |
| 10:06:20 | 1,520 | 42 | 2.84 | 2,000 | 3,040,000 |
| 10:06:10 | 1,520 | 42 | 2.84 | 349 | 530,538 |
| 10:06:00 | 1,520 | 42 | 2.84 | 2,832 | 4,306,630 |
| 10:05:50 | 1,520 | 42 | 2.84 | 2,042 | 3,097,840 |
| 10:05:30 | 1,520 | 42 | 2.84 | 1,133 | 1,719,206 |
| 10:05:20 | 1,516 | 38 | 2.57 | 66 | 100,006 |
| 10:05:10 | 1,516 | 38 | 2.57 | 80 | 121,280 |
| 10:04:30 | 1,510 | 32 | 2.17 | 4,066 | 6,143,978 |
| 10:04:00 | 1,517 | 39 | 2.64 | 6 | 9,102 |
| 10:03:50 | 1,515 | 37 | 2.5 | 200 | 303,000 |
| 10:02:00 | 1,517 | 39 | 2.64 | 102 | 154,638 |
| 10:01:50 | 1,516 | 38 | 2.57 | 380 | 576,080 |
| 10:01:10 | 1,516 | 38 | 2.57 | 1 | 1,516 |
| 10:00:20 | 1,516 | 38 | 2.57 | 1,022 | 1,543,358 |
| 10:00:10 | 1,516 | 38 | 2.57 | 100 | 151,600 |
| 09:59:00 | 1,517 | 39 | 2.64 | 2 | 3,034 |
| 09:58:50 | 1,516 | 38 | 2.57 | 104 | 157,664 |
| 09:58:40 | 1,516 | 38 | 2.57 | 3,299 | 4,991,199 |
| 09:58:10 | 1,506 | 28 | 1.89 | 800 | 1,204,800 |
| 09:56:20 | 1,506 | 28 | 1.89 | 3 | 4,518 |
| 09:55:30 | 1,510 | 32 | 2.17 | 375 | 562,637 |
| 09:54:20 | 1,497 | 19 | 1.29 | 1,391 | 2,081,294 |
| 09:53:50 | 1,497 | 19 | 1.29 | 1 | 1,497 |
| 09:53:30 | 1,498 | 20 | 1.35 | 1 | 1,498 |
| 09:53:10 | 1,499 | 21 | 1.42 | 1 | 1,499 |
| 09:52:40 | 1,501 | 23 | 1.56 | 101 | 151,550 |
| 09:52:30 | 1,501 | 23 | 1.56 | 2 | 3,003 |
| 09:52:20 | 1,503 | 25 | 1.69 | 2 | 3,007 |
| 09:52:10 | 1,505 | 27 | 1.83 | 1 | 1,505 |
| 09:52:00 | 1,493 | 15 | 1.01 | 843 | 1,258,599 |
| 09:51:40 | 1,493 | 15 | 1.01 | 250 | 373,250 |
| 09:51:30 | 1,500 | 22 | 1.49 | 887 | 1,330,497 |
| 09:51:20 | 1,497 | 19 | 1.29 | 1 | 1,497 |
| 09:51:10 | 1,506 | 28 | 1.89 | 314 | 472,884 |
| 09:51:00 | 1,506 | 28 | 1.89 | 520 | 780,530 |
| 09:50:40 | 1,501 | 23 | 1.56 | 1,000 | 1,502,986 |
| 09:50:30 | 1,510 | 32 | 2.17 | 30 | 45,273 |
| 09:50:20 | 1,503 | 25 | 1.69 | 1,139 | 1,711,967 |
| 09:50:00 | 1,503 | 25 | 1.69 | 339 | 509,517 |
| 09:49:20 | 1,501 | 23 | 1.56 | 631 | 947,131 |
| 09:48:50 | 1,497 | 19 | 1.29 | 156 | 233,532 |
| 09:48:30 | 1,499 | 21 | 1.42 | 70 | 104,930 |
| 09:48:00 | 1,508 | 30 | 2.03 | 100 | 150,800 |
| 09:47:20 | 1,509 | 31 | 2.1 | 764 | 1,152,744 |
| 09:46:50 | 1,510 | 32 | 2.17 | 25,744 | 38,247,904 |
| 09:46:40 | 1,516 | 38 | 2.57 | 9 | 13,644 |
| 09:46:30 | 1,516 | 38 | 2.57 | 1,028 | 1,559,448 |
| 09:46:20 | 1,517 | 39 | 2.64 | 1,050 | 1,592,397 |
| 09:46:00 | 1,517 | 39 | 2.64 | 200 | 302,812 |
| 09:45:50 | 1,510 | 32 | 2.17 | 1,000 | 1,510,000 |
| 09:45:30 | 1,510 | 32 | 2.17 | 2,821 | 4,258,317 |
| 09:45:20 | 1,512 | 34 | 2.3 | 1 | 1,512 |
| 09:44:50 | 1,520 | 42 | 2.84 | 2 | 3,040 |
| 09:44:30 | 1,511 | 33 | 2.23 | 1 | 1,511 |
| 09:44:20 | 1,520 | 42 | 2.84 | 30 | 45,460 |
| 09:44:10 | 1,515 | 37 | 2.5 | 169 | 255,933 |
| 09:43:30 | 1,511 | 33 | 2.23 | 343 | 518,321 |
| 09:43:20 | 1,513 | 35 | 2.37 | 26 | 39,338 |
| 09:42:00 | 1,513 | 35 | 2.37 | 100 | 151,300 |
| 09:41:50 | 1,509 | 31 | 2.1 | 1 | 1,509 |
| 09:41:20 | 1,506 | 28 | 1.89 | 1,496 | 2,253,180 |
| 09:40:30 | 1,506 | 28 | 1.89 | 10 | 15,060 |
| 09:40:20 | 1,514 | 36 | 2.44 | 677 | 1,024,048 |
| 09:39:20 | 1,511 | 33 | 2.23 | 73 | 110,254 |
| 09:39:10 | 1,510 | 32 | 2.17 | 22 | 33,220 |
| 09:39:00 | 1,509 | 31 | 2.1 | 1,000 | 1,508,957 |
| 09:38:40 | 1,506 | 28 | 1.89 | 723 | 1,088,866 |
| 09:38:00 | 1,511 | 33 | 2.23 | 661 | 998,771 |
| 09:37:50 | 1,511 | 33 | 2.23 | 50 | 75,550 |
| 09:37:30 | 1,513 | 35 | 2.37 | 30 | 45,390 |
| 09:37:10 | 1,513 | 35 | 2.37 | 3,311 | 4,977,648 |
| 09:36:50 | 1,506 | 28 | 1.89 | 208 | 313,505 |
| 09:36:20 | 1,514 | 36 | 2.44 | 600 | 906,900 |
| 09:36:00 | 1,515 | 37 | 2.5 | 111 | 168,165 |
| 09:35:50 | 1,512 | 34 | 2.3 | 23 | 34,776 |
| 09:35:40 | 1,520 | 42 | 2.84 | 1,207 | 1,829,664 |
| 09:35:30 | 1,519 | 41 | 2.77 | 400 | 607,000 |
| 09:35:00 | 1,522 | 44 | 2.98 | 9 | 13,698 |
| 09:34:50 | 1,522 | 44 | 2.98 | 10 | 15,220 |
| 09:34:20 | 1,522 | 44 | 2.98 | 92 | 139,937 |
| 09:34:10 | 1,520 | 42 | 2.84 | 641 | 974,343 |
| 09:34:00 | 1,520 | 42 | 2.84 | 1 | 1,520 |
| 09:33:40 | 1,519 | 41 | 2.77 | 941 | 1,429,379 |
| 09:33:30 | 1,520 | 42 | 2.84 | 1,531 | 2,325,564 |
| 09:33:10 | 1,519 | 41 | 2.77 | 554 | 840,995 |
| 09:33:00 | 1,518 | 40 | 2.71 | 1,151 | 1,744,730 |
| 09:32:50 | 1,514 | 36 | 2.44 | 1,929 | 2,915,688 |
| 09:32:20 | 1,506 | 28 | 1.89 | 75 | 112,950 |
| 09:31:40 | 1,505 | 27 | 1.83 | 224 | 337,120 |
| 09:31:30 | 1,505 | 27 | 1.83 | 6 | 9,030 |
| 09:31:10 | 1,505 | 27 | 1.83 | 5 | 7,525 |
| 09:30:20 | 1,505 | 27 | 1.83 | 14,746 | 22,106,829 |
| 09:29:50 | 1,500 | 22 | 1.49 | 295 | 442,905 |
| 09:29:30 | 1,500 | 22 | 1.49 | 40 | 60,000 |
| 09:29:20 | 1,500 | 22 | 1.49 | 338 | 507,056 |
| 09:28:50 | 1,505 | 27 | 1.83 | 1 | 1,505 |
| 09:28:10 | 1,506 | 28 | 1.89 | 5 | 7,530 |
| 09:27:30 | 1,508 | 30 | 2.03 | 8 | 12,064 |
| 09:27:20 | 1,499 | 21 | 1.42 | 1,080 | 1,619,860 |
| 09:27:10 | 1,499 | 21 | 1.42 | 391 | 586,109 |
| 09:26:50 | 1,499 | 21 | 1.42 | 3 | 4,497 |
| 09:26:40 | 1,499 | 21 | 1.42 | 1 | 1,499 |
| 09:26:20 | 1,499 | 21 | 1.42 | 100 | 149,900 |
| 09:26:10 | 1,499 | 21 | 1.42 | 5 | 7,495 |
| 09:25:50 | 1,499 | 21 | 1.42 | 10 | 14,990 |
| 09:25:40 | 1,497 | 19 | 1.29 | 1,762 | 2,638,262 |
| 09:25:20 | 1,497 | 19 | 1.29 | 100 | 149,700 |
| 09:25:10 | 1,497 | 19 | 1.29 | 18 | 26,946 |
| 09:23:50 | 1,498 | 20 | 1.35 | 20 | 29,960 |
| 09:23:40 | 1,499 | 21 | 1.42 | 516 | 773,041 |
| 09:23:30 | 1,499 | 21 | 1.42 | 151 | 226,436 |
| 09:23:20 | 1,503 | 25 | 1.69 | 4,194 | 6,302,543 |
| 09:22:50 | 1,506 | 28 | 1.89 | 149 | 224,394 |
| 09:22:30 | 1,507 | 29 | 1.96 | 1,198 | 1,805,536 |
| 09:22:20 | 1,508 | 30 | 2.03 | 978 | 1,474,824 |
| 09:22:10 | 1,510 | 32 | 2.17 | 3 | 4,530 |
| 09:22:00 | 1,513 | 35 | 2.37 | 1,612 | 2,430,915 |
| 09:21:20 | 1,508 | 30 | 2.03 | 200 | 301,600 |
| 09:21:10 | 1,513 | 35 | 2.37 | 801 | 1,207,913 |
| 09:20:00 | 1,515 | 37 | 2.5 | 551 | 830,822 |
| 09:19:40 | 1,508 | 30 | 2.03 | 51 | 77,058 |
| 09:19:20 | 1,515 | 37 | 2.5 | 5 | 7,575 |
| 09:19:10 | 1,509 | 31 | 2.1 | 1,829 | 2,759,961 |
| 09:19:00 | 1,509 | 31 | 2.1 | 5,480 | 8,269,497 |
| 09:18:50 | 1,515 | 37 | 2.5 | 5 | 7,575 |
| 09:18:40 | 1,509 | 31 | 2.1 | 6,963 | 10,514,138 |
| 09:18:30 | 1,515 | 37 | 2.5 | 5 | 7,575 |
| 09:18:20 | 1,509 | 31 | 2.1 | 324 | 488,916 |
| 09:18:10 | 1,512 | 34 | 2.3 | 5 | 7,560 |
| 09:17:50 | 1,509 | 31 | 2.1 | 1 | 1,509 |
| 09:17:20 | 1,510 | 32 | 2.17 | 5,000 | 7,550,000 |
| 09:16:50 | 1,506 | 28 | 1.89 | 547 | 826,512 |
| 09:16:10 | 1,517 | 39 | 2.64 | 40 | 60,680 |
| 09:16:00 | 1,517 | 39 | 2.64 | 100 | 151,700 |
| 09:15:30 | 1,517 | 39 | 2.64 | 500 | 758,500 |
| 09:15:20 | 1,508 | 30 | 2.03 | 9,160 | 13,833,318 |
| 09:15:10 | 1,516 | 38 | 2.57 | 1,731 | 2,625,196 |
| 09:14:40 | 1,521 | 43 | 2.91 | 94 | 142,974 |
| 09:14:30 | 1,521 | 43 | 2.91 | 6 | 9,126 |
| 09:13:40 | 1,522 | 44 | 2.98 | 1,521 | 2,306,591 |
| 09:13:30 | 1,520 | 42 | 2.84 | 1,144 | 1,738,971 |
| 09:13:10 | 1,521 | 43 | 2.91 | 3,000 | 4,563,948 |
| 09:12:30 | 1,522 | 44 | 2.98 | 1,049 | 1,596,773 |
| 09:12:20 | 1,522 | 44 | 2.98 | 1,903 | 2,896,809 |
| 09:12:10 | 1,525 | 47 | 3.18 | 695 | 1,059,875 |
| 09:12:00 | 1,525 | 47 | 3.18 | 100 | 152,500 |
| 09:11:50 | 1,525 | 47 | 3.18 | 10 | 15,250 |
| 09:11:30 | 1,525 | 47 | 3.18 | 100 | 152,500 |
| 09:11:00 | 1,530 | 52 | 3.52 | 460 | 703,800 |
| 09:10:50 | 1,533 | 55 | 3.72 | 1 | 1,533 |
| 09:10:40 | 1,533 | 55 | 3.72 | 1,342 | 2,056,386 |
| 09:10:30 | 1,533 | 55 | 3.72 | 793 | 1,215,669 |
| 09:10:20 | 1,532 | 54 | 3.65 | 6,106 | 9,343,965 |
| 09:10:10 | 1,530 | 52 | 3.52 | 220 | 336,600 |
| 09:10:00 | 1,530 | 52 | 3.52 | 746 | 1,141,380 |
| 09:09:40 | 1,530 | 52 | 3.52 | 39 | 59,670 |
| 09:09:30 | 1,532 | 54 | 3.65 | 1,000 | 1,532,000 |
| 09:09:20 | 1,532 | 54 | 3.65 | 1 | 1,532 |
| 09:09:10 | 1,519 | 41 | 2.77 | 20 | 30,380 |
| 09:09:00 | 1,533 | 55 | 3.72 | 3,512 | 5,378,867 |
| 09:08:50 | 1,522 | 44 | 2.98 | 6,483 | 9,867,285 |
| 09:08:30 | 1,524 | 46 | 3.11 | 3,599 | 5,485,695 |
| 09:07:50 | 1,533 | 55 | 3.72 | 52 | 79,716 |
| 09:07:40 | 1,533 | 55 | 3.72 | 20 | 30,660 |
| 09:07:30 | 1,534 | 56 | 3.79 | 17,536 | 26,878,292 |
| 09:07:20 | 1,535 | 57 | 3.86 | 300 | 460,500 |
| 09:07:00 | 1,535 | 57 | 3.86 | 492 | 755,220 |
| 09:06:50 | 1,537 | 59 | 3.99 | 1,682 | 2,581,872 |
| 09:06:30 | 1,535 | 57 | 3.86 | 477 | 729,835 |
| 09:06:20 | 1,536 | 58 | 3.92 | 1,478 | 2,270,658 |
| 09:06:10 | 1,536 | 58 | 3.92 | 387 | 594,105 |
| 09:06:00 | 1,530 | 52 | 3.52 | 3,543 | 5,420,246 |
| 09:05:50 | 1,529 | 51 | 3.45 | 41 | 62,690 |
| 09:05:40 | 1,529 | 51 | 3.45 | 7,215 | 11,031,735 |
| 09:05:30 | 1,529 | 51 | 3.45 | 6,998 | 10,703,204 |
| 09:05:20 | 1,529 | 51 | 3.45 | 2,127 | 3,243,228 |
| 09:05:00 | 1,508 | 30 | 2.03 | 101 | 152,308 |
| 09:04:40 | 1,508 | 30 | 2.03 | 2,195 | 3,310,060 |
| 09:04:00 | 1,508 | 30 | 2.03 | 4,694 | 7,076,668 |
| 09:03:50 | 1,500 | 22 | 1.49 | 34 | 51,000 |
| 09:03:40 | 1,500 | 22 | 1.49 | 1,000 | 1,500,000 |
| 09:03:30 | 1,498 | 20 | 1.35 | 844 | 1,263,804 |
| 09:03:10 | 1,499 | 21 | 1.42 | 25 | 37,475 |
| 09:02:40 | 1,500 | 22 | 1.49 | 40 | 60,000 |
| 09:02:30 | 1,500 | 22 | 1.49 | 350 | 525,300 |
| 09:02:20 | 1,508 | 30 | 2.03 | 2,154 | 3,267,799 |
| 09:02:10 | 1,530 | 52 | 3.52 | 12,026 | 18,482,824 |
| 09:02:00 | 1,540 | 62 | 4.19 | 26 | 40,040 |
| 09:01:50 | 1,540 | 62 | 4.19 | 487 | 748,342 |
| 09:01:40 | 1,532 | 54 | 3.65 | 3,172 | 4,831,955 |
| 09:01:30 | 1,520 | 42 | 2.84 | 1 | 1,520 |
| 09:01:20 | 1,508 | 30 | 2.03 | 2,006 | 3,021,098 |
| 09:01:10 | 1,500 | 22 | 1.49 | 4,819 | 7,224,401 |
| 09:01:00 | 1,495 | 17 | 1.15 | 3,712 | 5,542,788 |
| 09:00:50 | 1,480 | 2 | 0.14 | 122 | 180,560 |
| 09:00:40 | 1,480 | 2 | 0.14 | 381 | 563,928 |
| 09:00:30 | 1,481 | 3 | 0.2 | 238 | 352,496 |
| 09:00:20 | 1,490 | 12 | 0.81 | 11,088 | 16,412,350 |
| 09:00:00 | 1,478 | 0 | 0 | 0 | 0 |
하단의 표를 좌우로 스크롤 하세요