1,526
-
전일대비
-94 -
등락률(%)
6.56 %
-
시가(원)
1,462 -
고가(원)
1,535 -
저가(원)
1,457 -
거래량(주)
568,039
| KOSPI | |
|---|---|
|
전일가 1,432 |
매도호가(원) 1,526 |
|
상한가(원) 1,861 |
매수호가(원) 1,525 |
|
하한가(원) 1,003 |
52주최고(원) 2,795 |
|
액면가(원) 500 |
52주최저(원) 1,068 |
|
PER 0.00 |
|
|
상장주식수(주) 51,935,125 |
|
|
시가총액(백만원) 79,253 |
|
|
상장일 2003. 01. 17 |
|
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,344 | 1,530 | |
| 1,128 | 1,529 | |
| 118 | 1,528 | |
| 8,125 | 1,527 | |
| 681 | 1,526 | |
| 1,525 | 276 | |
| 1,524 | 166 | |
| 1,523 | 168 | |
| 1,522 | 166 | |
| 1,518 | 30 | |
| 11,396 | 총 잔량 | 806 |
| 시간 | 체결가 | 전일대비 | 등락률 | 체결량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 15:30:00 | 1,526 | 94 | 6.56 | 6,870 | 10,483,620 |
| 15:20:00 | 1,526 | 94 | 6.56 | 15 | 22,890 |
| 15:19:40 | 1,526 | 94 | 6.56 | 1,081 | 1,649,606 |
| 15:19:10 | 1,526 | 94 | 6.56 | 288 | 439,488 |
| 15:18:20 | 1,526 | 94 | 6.56 | 5,000 | 7,621,837 |
| 15:18:10 | 1,513 | 81 | 5.66 | 95 | 143,735 |
| 15:18:00 | 1,520 | 88 | 6.15 | 805 | 1,223,600 |
| 15:17:50 | 1,513 | 81 | 5.66 | 500 | 756,500 |
| 15:17:20 | 1,513 | 81 | 5.66 | 2,614 | 3,960,059 |
| 15:16:20 | 1,521 | 89 | 6.22 | 302 | 457,543 |
| 15:15:10 | 1,524 | 92 | 6.42 | 525 | 795,418 |
| 15:15:00 | 1,525 | 93 | 6.49 | 3 | 4,565 |
| 15:13:30 | 1,526 | 94 | 6.56 | 2,120 | 3,231,910 |
| 15:13:20 | 1,523 | 91 | 6.35 | 1,930 | 2,939,390 |
| 15:13:10 | 1,526 | 94 | 6.56 | 500 | 763,000 |
| 15:12:20 | 1,513 | 81 | 5.66 | 1,368 | 2,075,021 |
| 15:12:10 | 1,527 | 95 | 6.63 | 5 | 7,635 |
| 15:12:00 | 1,526 | 94 | 6.56 | 36,789 | 55,948,478 |
| 15:11:40 | 1,520 | 88 | 6.15 | 405 | 615,200 |
| 15:11:20 | 1,519 | 87 | 6.08 | 1,920 | 2,917,480 |
| 15:10:30 | 1,519 | 87 | 6.08 | 100 | 151,900 |
| 15:10:20 | 1,519 | 87 | 6.08 | 27 | 41,013 |
| 15:10:10 | 1,519 | 87 | 6.08 | 104 | 157,976 |
| 15:09:50 | 1,519 | 87 | 6.08 | 100 | 151,900 |
| 15:09:40 | 1,520 | 88 | 6.15 | 1 | 1,520 |
| 15:09:30 | 1,519 | 87 | 6.08 | 9,029 | 13,696,203 |
| 15:09:20 | 1,513 | 81 | 5.66 | 482 | 729,266 |
| 15:09:10 | 1,513 | 81 | 5.66 | 1 | 1,513 |
| 15:09:00 | 1,512 | 80 | 5.59 | 403 | 609,336 |
| 15:08:50 | 1,511 | 79 | 5.52 | 204 | 308,144 |
| 15:08:20 | 1,511 | 79 | 5.52 | 164 | 247,804 |
| 15:07:30 | 1,510 | 78 | 5.45 | 668 | 1,007,822 |
| 15:06:00 | 1,508 | 76 | 5.31 | 136 | 205,088 |
| 15:05:50 | 1,507 | 75 | 5.24 | 2 | 3,008 |
| 15:05:40 | 1,501 | 69 | 4.82 | 24 | 36,024 |
| 15:05:20 | 1,501 | 69 | 4.82 | 668 | 1,002,668 |
| 15:05:00 | 1,508 | 76 | 5.31 | 1 | 1,508 |
| 15:04:20 | 1,497 | 65 | 4.54 | 300 | 449,100 |
| 15:03:10 | 1,495 | 63 | 4.4 | 500 | 747,772 |
| 15:02:20 | 1,496 | 64 | 4.47 | 300 | 451,346 |
| 15:01:20 | 1,507 | 75 | 5.24 | 471 | 707,150 |
| 15:00:40 | 1,508 | 76 | 5.31 | 12,393 | 18,652,848 |
| 15:00:30 | 1,507 | 75 | 5.24 | 85 | 128,083 |
| 15:00:20 | 1,506 | 74 | 5.17 | 211 | 317,947 |
| 14:59:40 | 1,507 | 75 | 5.24 | 25 | 37,675 |
| 14:58:20 | 1,508 | 76 | 5.31 | 1 | 1,508 |
| 14:57:50 | 1,507 | 75 | 5.24 | 800 | 1,205,600 |
| 14:55:50 | 1,506 | 74 | 5.17 | 1,052 | 1,584,182 |
| 14:55:00 | 1,506 | 74 | 5.17 | 35 | 52,710 |
| 14:54:50 | 1,505 | 73 | 5.1 | 100 | 150,500 |
| 14:53:30 | 1,506 | 74 | 5.17 | 6 | 9,036 |
| 14:53:10 | 1,506 | 74 | 5.17 | 390 | 586,711 |
| 14:51:00 | 1,504 | 72 | 5.03 | 2 | 3,008 |
| 14:50:40 | 1,504 | 72 | 5.03 | 1 | 1,504 |
| 14:49:40 | 1,490 | 58 | 4.05 | 15 | 22,368 |
| 14:48:10 | 1,506 | 74 | 5.17 | 1 | 1,506 |
| 14:47:10 | 1,490 | 58 | 4.05 | 770 | 1,147,315 |
| 14:47:00 | 1,508 | 76 | 5.31 | 1,330 | 1,982,219 |
| 14:46:20 | 1,490 | 58 | 4.05 | 248 | 369,557 |
| 14:45:50 | 1,508 | 76 | 5.31 | 431 | 649,948 |
| 14:44:40 | 1,508 | 76 | 5.31 | 7,000 | 10,552,882 |
| 14:43:40 | 1,508 | 76 | 5.31 | 1 | 1,508 |
| 14:43:30 | 1,496 | 64 | 4.47 | 331 | 493,576 |
| 14:41:50 | 1,509 | 77 | 5.38 | 8 | 12,072 |
| 14:41:10 | 1,509 | 77 | 5.38 | 1 | 1,509 |
| 14:41:00 | 1,488 | 56 | 3.91 | 3 | 4,464 |
| 14:40:40 | 1,512 | 80 | 5.59 | 3 | 4,536 |
| 14:40:10 | 1,475 | 43 | 3 | 15,900 | 23,667,104 |
| 14:40:00 | 1,513 | 81 | 5.66 | 200 | 302,600 |
| 14:38:50 | 1,514 | 82 | 5.73 | 493 | 743,004 |
| 14:37:20 | 1,506 | 74 | 5.17 | 1 | 1,506 |
| 14:36:50 | 1,499 | 67 | 4.68 | 10 | 15,044 |
| 14:36:40 | 1,505 | 73 | 5.1 | 55 | 82,775 |
| 14:36:10 | 1,505 | 73 | 5.1 | 1 | 1,505 |
| 14:35:30 | 1,497 | 65 | 4.54 | 669 | 1,001,493 |
| 14:35:20 | 1,497 | 65 | 4.54 | 10 | 14,976 |
| 14:34:30 | 1,497 | 65 | 4.54 | 850 | 1,272,904 |
| 14:34:20 | 1,498 | 66 | 4.61 | 5 | 7,490 |
| 14:33:00 | 1,514 | 82 | 5.73 | 1 | 1,514 |
| 14:31:30 | 1,515 | 83 | 5.8 | 1 | 1,515 |
| 14:31:20 | 1,495 | 63 | 4.4 | 500 | 749,801 |
| 14:30:30 | 1,516 | 84 | 5.87 | 1 | 1,516 |
| 14:30:00 | 1,501 | 69 | 4.82 | 3,000 | 4,503,000 |
| 14:29:40 | 1,500 | 68 | 4.75 | 1,500 | 2,261,607 |
| 14:28:50 | 1,518 | 86 | 6.01 | 1 | 1,518 |
| 14:28:20 | 1,518 | 86 | 6.01 | 1 | 1,518 |
| 14:27:50 | 1,518 | 86 | 6.01 | 1 | 1,518 |
| 14:27:40 | 1,518 | 86 | 6.01 | 1 | 1,518 |
| 14:26:30 | 1,518 | 86 | 6.01 | 3 | 4,554 |
| 14:25:00 | 1,520 | 88 | 6.15 | 1 | 1,520 |
| 14:24:30 | 1,500 | 68 | 4.75 | 20 | 30,033 |
| 14:24:10 | 1,520 | 88 | 6.15 | 120 | 181,511 |
| 14:23:50 | 1,507 | 75 | 5.24 | 605 | 911,741 |
| 14:21:00 | 1,512 | 80 | 5.59 | 1,369 | 2,070,123 |
| 14:20:50 | 1,513 | 81 | 5.66 | 105 | 158,865 |
| 14:20:30 | 1,520 | 88 | 6.15 | 1 | 1,520 |
| 14:18:10 | 1,514 | 82 | 5.73 | 700 | 1,059,800 |
| 14:18:00 | 1,513 | 81 | 5.66 | 3,000 | 4,539,000 |
| 14:17:50 | 1,513 | 81 | 5.66 | 231 | 349,503 |
| 14:16:50 | 1,512 | 80 | 5.59 | 1 | 1,512 |
| 14:15:50 | 1,513 | 81 | 5.66 | 1 | 1,513 |
| 14:15:20 | 1,512 | 80 | 5.59 | 279 | 421,848 |
| 14:14:30 | 1,511 | 79 | 5.52 | 312 | 471,432 |
| 14:13:40 | 1,511 | 79 | 5.52 | 409 | 617,995 |
| 14:13:00 | 1,511 | 79 | 5.52 | 93 | 140,520 |
| 14:12:40 | 1,510 | 78 | 5.45 | 8,363 | 12,572,530 |
| 14:12:20 | 1,521 | 89 | 6.22 | 110 | 167,310 |
| 14:12:00 | 1,520 | 88 | 6.15 | 13 | 19,760 |
| 14:11:10 | 1,521 | 89 | 6.22 | 2 | 3,042 |
| 14:10:40 | 1,521 | 89 | 6.22 | 24 | 36,471 |
| 14:10:30 | 1,518 | 86 | 6.01 | 10 | 15,180 |
| 14:10:20 | 1,515 | 83 | 5.8 | 45 | 68,175 |
| 14:09:40 | 1,515 | 83 | 5.8 | 100 | 151,500 |
| 14:09:30 | 1,515 | 83 | 5.8 | 354 | 536,310 |
| 14:08:10 | 1,521 | 89 | 6.22 | 100 | 152,100 |
| 14:08:00 | 1,521 | 89 | 6.22 | 1 | 1,521 |
| 14:07:20 | 1,515 | 83 | 5.8 | 2 | 3,030 |
| 14:07:10 | 1,520 | 88 | 6.15 | 10 | 15,200 |
| 14:06:50 | 1,521 | 89 | 6.22 | 1 | 1,521 |
| 14:06:20 | 1,514 | 82 | 5.73 | 20 | 30,280 |
| 14:04:00 | 1,523 | 91 | 6.35 | 1,313 | 1,998,387 |
| 14:03:00 | 1,522 | 90 | 6.28 | 22 | 33,463 |
| 14:02:50 | 1,521 | 89 | 6.22 | 2 | 3,042 |
| 14:02:40 | 1,521 | 89 | 6.22 | 1 | 1,521 |
| 14:01:50 | 1,521 | 89 | 6.22 | 13 | 19,761 |
| 14:01:40 | 1,520 | 88 | 6.15 | 1 | 1,520 |
| 14:01:30 | 1,520 | 88 | 6.15 | 1 | 1,520 |
| 14:01:20 | 1,520 | 88 | 6.15 | 2,001 | 3,041,520 |
| 14:00:40 | 1,520 | 88 | 6.15 | 4 | 6,080 |
| 13:59:10 | 1,520 | 88 | 6.15 | 32 | 48,609 |
| 13:58:20 | 1,510 | 78 | 5.45 | 974 | 1,472,551 |
| 13:55:20 | 1,521 | 89 | 6.22 | 2 | 3,042 |
| 13:54:50 | 1,523 | 91 | 6.35 | 1 | 1,523 |
| 13:53:40 | 1,523 | 91 | 6.35 | 38 | 57,874 |
| 13:52:50 | 1,523 | 91 | 6.35 | 1 | 1,523 |
| 13:52:20 | 1,515 | 83 | 5.8 | 43 | 65,145 |
| 13:50:00 | 1,524 | 92 | 6.42 | 501 | 759,024 |
| 13:49:50 | 1,515 | 83 | 5.8 | 500 | 757,500 |
| 13:48:50 | 1,524 | 92 | 6.42 | 170 | 259,080 |
| 13:48:20 | 1,524 | 92 | 6.42 | 1 | 1,524 |
| 13:47:50 | 1,515 | 83 | 5.8 | 50 | 75,750 |
| 13:47:40 | 1,515 | 83 | 5.8 | 1,329 | 2,012,435 |
| 13:47:20 | 1,515 | 83 | 5.8 | 10 | 15,150 |
| 13:47:00 | 1,514 | 82 | 5.73 | 175 | 264,950 |
| 13:46:40 | 1,515 | 83 | 5.8 | 273 | 413,595 |
| 13:46:30 | 1,523 | 91 | 6.35 | 20 | 30,460 |
| 13:46:20 | 1,516 | 84 | 5.87 | 303 | 459,369 |
| 13:46:10 | 1,523 | 91 | 6.35 | 20 | 30,460 |
| 13:46:00 | 1,517 | 85 | 5.94 | 92 | 139,564 |
| 13:42:10 | 1,524 | 92 | 6.42 | 1 | 1,524 |
| 13:41:40 | 1,517 | 85 | 5.94 | 1,173 | 1,779,616 |
| 13:40:40 | 1,523 | 91 | 6.35 | 10 | 15,230 |
| 13:38:00 | 1,524 | 92 | 6.42 | 101 | 153,923 |
| 13:37:50 | 1,524 | 92 | 6.42 | 1 | 1,524 |
| 13:37:40 | 1,523 | 91 | 6.35 | 328 | 499,544 |
| 13:37:20 | 1,522 | 90 | 6.28 | 322 | 490,084 |
| 13:35:30 | 1,522 | 90 | 6.28 | 1,374 | 2,091,118 |
| 13:31:40 | 1,524 | 92 | 6.42 | 20 | 30,480 |
| 13:31:00 | 1,524 | 92 | 6.42 | 100 | 152,390 |
| 13:30:40 | 1,518 | 86 | 6.01 | 1,979 | 3,004,122 |
| 13:30:20 | 1,518 | 86 | 6.01 | 380 | 577,340 |
| 13:28:20 | 1,524 | 92 | 6.42 | 43 | 65,532 |
| 13:27:50 | 1,524 | 92 | 6.42 | 21 | 32,004 |
| 13:25:40 | 1,524 | 92 | 6.42 | 1 | 1,524 |
| 13:25:30 | 1,515 | 83 | 5.8 | 987 | 1,497,101 |
| 13:25:20 | 1,525 | 93 | 6.49 | 1 | 1,525 |
| 13:25:10 | 1,517 | 85 | 5.94 | 10 | 15,170 |
| 13:23:30 | 1,517 | 85 | 5.94 | 50 | 75,850 |
| 13:22:40 | 1,526 | 94 | 6.56 | 1 | 1,526 |
| 13:22:30 | 1,518 | 86 | 6.01 | 14 | 21,252 |
| 13:22:00 | 1,526 | 94 | 6.56 | 655 | 999,530 |
| 13:19:20 | 1,526 | 94 | 6.56 | 14 | 21,364 |
| 13:19:10 | 1,525 | 93 | 6.49 | 98 | 149,450 |
| 13:19:00 | 1,525 | 93 | 6.49 | 281 | 428,245 |
| 13:18:30 | 1,526 | 94 | 6.56 | 309 | 471,534 |
| 13:18:10 | 1,526 | 94 | 6.56 | 100 | 152,600 |
| 13:17:50 | 1,526 | 94 | 6.56 | 5 | 7,630 |
| 13:17:40 | 1,526 | 94 | 6.56 | 4,257 | 6,496,182 |
| 13:17:00 | 1,526 | 94 | 6.56 | 3,000 | 4,578,000 |
| 13:15:00 | 1,526 | 94 | 6.56 | 200 | 305,200 |
| 13:14:30 | 1,526 | 94 | 6.56 | 170 | 259,119 |
| 13:11:30 | 1,525 | 93 | 6.49 | 375 | 570,005 |
| 13:11:10 | 1,518 | 86 | 6.01 | 764 | 1,159,752 |
| 13:10:10 | 1,508 | 76 | 5.31 | 669 | 1,009,674 |
| 13:08:20 | 1,525 | 93 | 6.49 | 197 | 300,425 |
| 13:07:20 | 1,506 | 74 | 5.17 | 6,000 | 9,064,530 |
| 13:06:00 | 1,526 | 94 | 6.56 | 1 | 1,526 |
| 13:05:10 | 1,513 | 81 | 5.66 | 669 | 1,016,773 |
| 13:04:40 | 1,526 | 94 | 6.56 | 658 | 1,004,108 |
| 13:04:20 | 1,526 | 94 | 6.56 | 32 | 48,831 |
| 13:03:30 | 1,526 | 94 | 6.56 | 212 | 322,927 |
| 13:02:40 | 1,521 | 89 | 6.22 | 2 | 3,042 |
| 13:01:20 | 1,510 | 78 | 5.45 | 2,000 | 3,021,924 |
| 13:01:00 | 1,520 | 88 | 6.15 | 89 | 135,280 |
| 13:00:40 | 1,521 | 89 | 6.22 | 51 | 77,571 |
| 13:00:30 | 1,521 | 89 | 6.22 | 1 | 1,521 |
| 13:00:20 | 1,522 | 90 | 6.28 | 697 | 1,061,451 |
| 12:59:40 | 1,524 | 92 | 6.42 | 50 | 76,200 |
| 12:59:20 | 1,524 | 92 | 6.42 | 10 | 15,240 |
| 12:59:00 | 1,529 | 97 | 6.77 | 131 | 200,299 |
| 12:58:10 | 1,530 | 98 | 6.84 | 99 | 151,470 |
| 12:56:50 | 1,530 | 98 | 6.84 | 1,000 | 1,530,000 |
| 12:55:40 | 1,530 | 98 | 6.84 | 550 | 841,500 |
| 12:55:30 | 1,523 | 91 | 6.35 | 10 | 15,230 |
| 12:54:40 | 1,530 | 98 | 6.84 | 1 | 1,530 |
| 12:54:30 | 1,523 | 91 | 6.35 | 3 | 4,569 |
| 12:54:20 | 1,523 | 91 | 6.35 | 300 | 456,900 |
| 12:53:10 | 1,523 | 91 | 6.35 | 200 | 304,724 |
| 12:53:00 | 1,527 | 95 | 6.63 | 503 | 768,081 |
| 12:52:50 | 1,530 | 98 | 6.84 | 1 | 1,530 |
| 12:51:40 | 1,527 | 95 | 6.63 | 8,015 | 12,255,723 |
| 12:51:20 | 1,523 | 91 | 6.35 | 7 | 10,661 |
| 12:50:00 | 1,523 | 91 | 6.35 | 514 | 782,822 |
| 12:49:10 | 1,523 | 91 | 6.35 | 60 | 91,439 |
| 12:48:40 | 1,524 | 92 | 6.42 | 108 | 164,592 |
| 12:47:30 | 1,530 | 98 | 6.84 | 5 | 7,650 |
| 12:46:00 | 1,530 | 98 | 6.84 | 8 | 12,240 |
| 12:45:00 | 1,530 | 98 | 6.84 | 200 | 306,000 |
| 12:44:10 | 1,530 | 98 | 6.84 | 300 | 459,000 |
| 12:43:40 | 1,530 | 98 | 6.84 | 1,550 | 2,371,498 |
| 12:42:50 | 1,530 | 98 | 6.84 | 654 | 1,000,620 |
| 12:42:30 | 1,530 | 98 | 6.84 | 75 | 114,750 |
| 12:42:00 | 1,526 | 94 | 6.56 | 127 | 193,802 |
| 12:41:40 | 1,526 | 94 | 6.56 | 373 | 569,198 |
| 12:41:30 | 1,525 | 93 | 6.49 | 1 | 1,525 |
| 12:41:20 | 1,528 | 96 | 6.7 | 7 | 10,684 |
| 12:41:10 | 1,533 | 101 | 7.05 | 3 | 4,588 |
| 12:40:50 | 1,526 | 94 | 6.56 | 90 | 137,516 |
| 12:40:20 | 1,535 | 103 | 7.19 | 18,049 | 27,565,310 |
| 12:39:20 | 1,520 | 88 | 6.15 | 1 | 1,520 |
| 12:38:40 | 1,522 | 90 | 6.28 | 53 | 80,666 |
| 12:38:20 | 1,520 | 88 | 6.15 | 2,417 | 3,675,248 |
| 12:38:10 | 1,519 | 87 | 6.08 | 1 | 1,519 |
| 12:38:00 | 1,508 | 76 | 5.31 | 10 | 15,080 |
| 12:37:50 | 1,520 | 88 | 6.15 | 1 | 1,520 |
| 12:37:10 | 1,508 | 76 | 5.31 | 4,901 | 7,449,361 |
| 12:36:10 | 1,520 | 88 | 6.15 | 300 | 455,994 |
| 12:35:40 | 1,520 | 88 | 6.15 | 2,479 | 3,768,070 |
| 12:35:20 | 1,520 | 88 | 6.15 | 10,000 | 15,158,039 |
| 12:33:20 | 1,513 | 81 | 5.66 | 2 | 3,026 |
| 12:33:10 | 1,513 | 81 | 5.66 | 10 | 15,130 |
| 12:33:00 | 1,513 | 81 | 5.66 | 653 | 986,273 |
| 12:31:20 | 1,510 | 78 | 5.45 | 1,727 | 2,607,770 |
| 12:31:10 | 1,514 | 82 | 5.73 | 1 | 1,514 |
| 12:31:00 | 1,511 | 79 | 5.52 | 32 | 48,368 |
| 12:30:30 | 1,514 | 82 | 5.73 | 13 | 19,682 |
| 12:30:20 | 1,515 | 83 | 5.8 | 530 | 802,950 |
| 12:30:10 | 1,513 | 81 | 5.66 | 2,518 | 3,807,496 |
| 12:30:00 | 1,511 | 79 | 5.52 | 1,628 | 2,458,835 |
| 12:29:40 | 1,510 | 78 | 5.45 | 75 | 113,250 |
| 12:29:20 | 1,509 | 77 | 5.38 | 3,738 | 5,630,814 |
| 12:26:30 | 1,500 | 68 | 4.75 | 2,800 | 4,200,000 |
| 12:25:00 | 1,500 | 68 | 4.75 | 30 | 45,000 |
| 12:24:30 | 1,503 | 71 | 4.96 | 1 | 1,503 |
| 12:24:20 | 1,488 | 56 | 3.91 | 1,300 | 1,941,120 |
| 12:23:30 | 1,505 | 73 | 5.1 | 10 | 15,050 |
| 12:23:20 | 1,504 | 72 | 5.03 | 2,705 | 4,067,572 |
| 12:22:30 | 1,502 | 70 | 4.89 | 37 | 55,554 |
| 12:22:00 | 1,500 | 68 | 4.75 | 1,645 | 2,467,500 |
| 12:21:40 | 1,500 | 68 | 4.75 | 100 | 150,000 |
| 12:21:30 | 1,500 | 68 | 4.75 | 100 | 149,960 |
| 12:20:40 | 1,498 | 66 | 4.61 | 10 | 14,980 |
| 12:18:50 | 1,498 | 66 | 4.61 | 429 | 642,642 |
| 12:14:50 | 1,496 | 64 | 4.47 | 24 | 35,912 |
| 12:12:00 | 1,498 | 66 | 4.61 | 97 | 145,306 |
| 12:10:00 | 1,498 | 66 | 4.61 | 16 | 23,968 |
| 12:09:00 | 1,498 | 66 | 4.61 | 284 | 425,435 |
| 12:07:20 | 1,500 | 68 | 4.75 | 4 | 6,000 |
| 12:05:50 | 1,499 | 67 | 4.68 | 238 | 356,762 |
| 12:05:00 | 1,499 | 67 | 4.68 | 2,304 | 3,452,696 |
| 12:04:40 | 1,498 | 66 | 4.61 | 6 | 8,988 |
| 12:03:40 | 1,495 | 63 | 4.4 | 3 | 4,485 |
| 12:03:30 | 1,496 | 64 | 4.47 | 26 | 38,946 |
| 12:00:50 | 1,498 | 66 | 4.61 | 87 | 130,267 |
| 12:00:00 | 1,497 | 65 | 4.54 | 1 | 1,497 |
| 11:58:20 | 1,497 | 65 | 4.54 | 6 | 8,982 |
| 11:57:50 | 1,503 | 71 | 4.96 | 1 | 1,503 |
| 11:57:20 | 1,498 | 66 | 4.61 | 1 | 1,498 |
| 11:57:10 | 1,498 | 66 | 4.61 | 3,001 | 4,501,498 |
| 11:55:40 | 1,504 | 72 | 5.03 | 100 | 150,400 |
| 11:53:30 | 1,504 | 72 | 5.03 | 1 | 1,504 |
| 11:53:10 | 1,490 | 58 | 4.05 | 6,222 | 9,322,532 |
| 11:53:00 | 1,496 | 64 | 4.47 | 41 | 61,297 |
| 11:52:50 | 1,493 | 61 | 4.26 | 2 | 2,986 |
| 11:52:30 | 1,495 | 63 | 4.4 | 1 | 1,495 |
| 11:48:00 | 1,495 | 63 | 4.4 | 4 | 5,980 |
| 11:47:20 | 1,495 | 63 | 4.4 | 47 | 70,265 |
| 11:45:10 | 1,496 | 64 | 4.47 | 180 | 268,560 |
| 11:44:20 | 1,486 | 54 | 3.77 | 2,792 | 4,150,040 |
| 11:43:20 | 1,488 | 56 | 3.91 | 50 | 74,400 |
| 11:43:10 | 1,488 | 56 | 3.91 | 100 | 148,800 |
| 11:42:10 | 1,488 | 56 | 3.91 | 4 | 5,952 |
| 11:41:10 | 1,488 | 56 | 3.91 | 939 | 1,399,044 |
| 11:37:30 | 1,497 | 65 | 4.54 | 1 | 1,497 |
| 11:33:30 | 1,490 | 58 | 4.05 | 2 | 2,980 |
| 11:30:00 | 1,497 | 65 | 4.54 | 1 | 1,497 |
| 11:29:30 | 1,497 | 65 | 4.54 | 1 | 1,497 |
| 11:29:10 | 1,490 | 58 | 4.05 | 1 | 1,490 |
| 11:27:40 | 1,497 | 65 | 4.54 | 7 | 10,479 |
| 11:21:40 | 1,498 | 66 | 4.61 | 10 | 14,980 |
| 11:21:20 | 1,498 | 66 | 4.61 | 10 | 14,980 |
| 11:19:10 | 1,498 | 66 | 4.61 | 1 | 1,498 |
| 11:18:50 | 1,489 | 57 | 3.98 | 3,369 | 5,023,057 |
| 11:18:20 | 1,498 | 66 | 4.61 | 18 | 26,964 |
| 11:15:30 | 1,498 | 66 | 4.61 | 1 | 1,498 |
| 11:14:10 | 1,491 | 59 | 4.12 | 539 | 803,666 |
| 11:12:50 | 1,498 | 66 | 4.61 | 1 | 1,498 |
| 11:12:40 | 1,493 | 61 | 4.26 | 2,000 | 2,987,325 |
| 11:12:30 | 1,499 | 67 | 4.68 | 1 | 1,499 |
| 11:11:10 | 1,494 | 62 | 4.33 | 50 | 74,709 |
| 11:09:10 | 1,494 | 62 | 4.33 | 181 | 270,414 |
| 11:08:00 | 1,494 | 62 | 4.33 | 1,145 | 1,711,724 |
| 11:05:10 | 1,500 | 68 | 4.75 | 500 | 749,900 |
| 11:04:50 | 1,499 | 67 | 4.68 | 67 | 100,418 |
| 11:03:50 | 1,500 | 68 | 4.75 | 27 | 40,500 |
| 11:03:00 | 1,503 | 71 | 4.96 | 1 | 1,503 |
| 11:02:50 | 1,500 | 68 | 4.75 | 30 | 45,000 |
| 11:02:40 | 1,500 | 68 | 4.75 | 100 | 150,000 |
| 11:02:10 | 1,500 | 68 | 4.75 | 25 | 37,500 |
| 11:01:50 | 1,507 | 75 | 5.24 | 5 | 7,527 |
| 11:01:40 | 1,505 | 73 | 5.1 | 1 | 1,505 |
| 11:01:10 | 1,505 | 73 | 5.1 | 1 | 1,505 |
| 11:01:00 | 1,505 | 73 | 5.1 | 1 | 1,505 |
| 11:00:40 | 1,505 | 73 | 5.1 | 1 | 1,505 |
| 11:00:10 | 1,505 | 73 | 5.1 | 98 | 147,490 |
| 10:59:50 | 1,507 | 75 | 5.24 | 10 | 15,040 |
| 10:59:40 | 1,507 | 75 | 5.24 | 18 | 27,126 |
| 10:59:30 | 1,507 | 75 | 5.24 | 141 | 212,487 |
| 10:59:10 | 1,507 | 75 | 5.24 | 1 | 1,507 |
| 10:59:00 | 1,506 | 74 | 5.17 | 10 | 15,060 |
| 10:58:30 | 1,506 | 74 | 5.17 | 490 | 737,940 |
| 10:58:20 | 1,507 | 75 | 5.24 | 411 | 619,351 |
| 10:57:50 | 1,505 | 73 | 5.1 | 731 | 1,100,155 |
| 10:57:20 | 1,505 | 73 | 5.1 | 1,988 | 2,990,197 |
| 10:57:10 | 1,499 | 67 | 4.68 | 300 | 449,703 |
| 10:56:40 | 1,503 | 71 | 4.96 | 527 | 792,081 |
| 10:56:30 | 1,504 | 72 | 5.03 | 50 | 75,200 |
| 10:55:20 | 1,504 | 72 | 5.03 | 1 | 1,504 |
| 10:55:10 | 1,502 | 70 | 4.89 | 2,038 | 3,061,076 |
| 10:54:50 | 1,500 | 68 | 4.75 | 333 | 499,500 |
| 10:54:40 | 1,502 | 70 | 4.89 | 4,187 | 6,282,982 |
| 10:51:30 | 1,500 | 68 | 4.75 | 300 | 450,000 |
| 10:51:00 | 1,501 | 69 | 4.82 | 1 | 1,501 |
| 10:49:50 | 1,501 | 69 | 4.82 | 94 | 141,094 |
| 10:48:30 | 1,500 | 68 | 4.75 | 2,651 | 3,976,500 |
| 10:47:40 | 1,500 | 68 | 4.75 | 1 | 1,500 |
| 10:46:50 | 1,500 | 68 | 4.75 | 2,829 | 4,243,000 |
| 10:46:40 | 1,499 | 67 | 4.68 | 5 | 7,495 |
| 10:44:40 | 1,500 | 68 | 4.75 | 28 | 41,977 |
| 10:44:20 | 1,499 | 67 | 4.68 | 1 | 1,499 |
| 10:43:10 | 1,499 | 67 | 4.68 | 17 | 25,483 |
| 10:42:50 | 1,499 | 67 | 4.68 | 76 | 113,924 |
| 10:41:30 | 1,491 | 59 | 4.12 | 548 | 817,068 |
| 10:40:50 | 1,500 | 68 | 4.75 | 433 | 649,500 |
| 10:36:20 | 1,502 | 70 | 4.89 | 1 | 1,502 |
| 10:36:10 | 1,501 | 69 | 4.82 | 237 | 355,737 |
| 10:35:50 | 1,501 | 69 | 4.82 | 300 | 450,300 |
| 10:35:10 | 1,502 | 70 | 4.89 | 2,000 | 3,002,000 |
| 10:33:40 | 1,500 | 68 | 4.75 | 13 | 19,448 |
| 10:33:10 | 1,495 | 63 | 4.4 | 76 | 113,620 |
| 10:32:10 | 1,495 | 63 | 4.4 | 3,486 | 5,215,456 |
| 10:31:00 | 1,496 | 64 | 4.47 | 1,000 | 1,496,000 |
| 10:30:50 | 1,502 | 70 | 4.89 | 1 | 1,502 |
| 10:30:10 | 1,496 | 64 | 4.47 | 100 | 149,600 |
| 10:29:00 | 1,502 | 70 | 4.89 | 1 | 1,502 |
| 10:28:50 | 1,501 | 69 | 4.82 | 5,582 | 8,369,914 |
| 10:28:30 | 1,496 | 64 | 4.47 | 3,595 | 5,374,370 |
| 10:27:00 | 1,495 | 63 | 4.4 | 2,304 | 3,444,480 |
| 10:26:30 | 1,495 | 63 | 4.4 | 100 | 149,435 |
| 10:26:10 | 1,494 | 62 | 4.33 | 352 | 525,888 |
| 10:25:50 | 1,495 | 63 | 4.4 | 2 | 2,990 |
| 10:25:30 | 1,484 | 52 | 3.63 | 14 | 20,787 |
| 10:25:20 | 1,483 | 51 | 3.56 | 9,540 | 14,233,408 |
| 10:24:00 | 1,492 | 60 | 4.19 | 4 | 5,941 |
| 10:22:40 | 1,483 | 51 | 3.56 | 50 | 74,150 |
| 10:19:50 | 1,493 | 61 | 4.26 | 3,381 | 5,047,333 |
| 10:15:10 | 1,493 | 61 | 4.26 | 1,000 | 1,493,000 |
| 10:14:00 | 1,493 | 61 | 4.26 | 1 | 1,493 |
| 10:13:30 | 1,488 | 56 | 3.91 | 1,324 | 1,975,963 |
| 10:12:50 | 1,490 | 58 | 4.05 | 2 | 2,980 |
| 10:12:10 | 1,490 | 58 | 4.05 | 2 | 2,980 |
| 10:11:40 | 1,490 | 58 | 4.05 | 26 | 38,740 |
| 10:11:30 | 1,490 | 58 | 4.05 | 680 | 1,011,842 |
| 10:11:20 | 1,488 | 56 | 3.91 | 340 | 505,920 |
| 10:11:10 | 1,486 | 54 | 3.77 | 20 | 29,720 |
| 10:11:00 | 1,488 | 56 | 3.91 | 1 | 1,488 |
| 10:10:50 | 1,486 | 54 | 3.77 | 1,513 | 2,248,298 |
| 10:09:40 | 1,486 | 54 | 3.77 | 1 | 1,486 |
| 10:09:30 | 1,483 | 51 | 3.56 | 1 | 1,483 |
| 10:09:20 | 1,483 | 51 | 3.56 | 50 | 74,150 |
| 10:09:00 | 1,483 | 51 | 3.56 | 1,047 | 1,552,701 |
| 10:07:40 | 1,483 | 51 | 3.56 | 3 | 4,449 |
| 10:06:10 | 1,483 | 51 | 3.56 | 52 | 77,073 |
| 10:05:40 | 1,483 | 51 | 3.56 | 74 | 109,742 |
| 10:04:50 | 1,481 | 49 | 3.42 | 1,376 | 2,035,006 |
| 10:04:20 | 1,476 | 44 | 3.07 | 5 | 7,380 |
| 10:03:10 | 1,479 | 47 | 3.28 | 6 | 8,874 |
| 10:02:20 | 1,479 | 47 | 3.28 | 68 | 100,304 |
| 10:02:10 | 1,479 | 47 | 3.28 | 1 | 1,479 |
| 10:02:00 | 1,479 | 47 | 3.28 | 1 | 1,479 |
| 10:01:50 | 1,477 | 45 | 3.14 | 1,604 | 2,366,627 |
| 10:01:40 | 1,471 | 39 | 2.72 | 1,075 | 1,581,253 |
| 10:01:30 | 1,472 | 40 | 2.79 | 10 | 14,720 |
| 10:01:00 | 1,473 | 41 | 2.86 | 1 | 1,473 |
| 10:00:50 | 1,472 | 40 | 2.79 | 860 | 1,265,920 |
| 09:58:40 | 1,472 | 40 | 2.79 | 7 | 10,304 |
| 09:58:30 | 1,472 | 40 | 2.79 | 1,000 | 1,472,000 |
| 09:58:10 | 1,472 | 40 | 2.79 | 1 | 1,472 |
| 09:57:20 | 1,471 | 39 | 2.72 | 500 | 735,500 |
| 09:56:50 | 1,471 | 39 | 2.72 | 5 | 7,355 |
| 09:56:10 | 1,471 | 39 | 2.72 | 1 | 1,471 |
| 09:55:50 | 1,470 | 38 | 2.65 | 1,000 | 1,470,000 |
| 09:55:40 | 1,470 | 38 | 2.65 | 2 | 2,940 |
| 09:55:30 | 1,470 | 38 | 2.65 | 1,028 | 1,511,160 |
| 09:53:50 | 1,470 | 38 | 2.65 | 1 | 1,470 |
| 09:52:20 | 1,464 | 32 | 2.23 | 201 | 294,264 |
| 09:52:10 | 1,470 | 38 | 2.65 | 100 | 147,000 |
| 09:51:30 | 1,470 | 38 | 2.65 | 1 | 1,470 |
| 09:51:00 | 1,470 | 38 | 2.65 | 200 | 294,000 |
| 09:50:10 | 1,470 | 38 | 2.65 | 1 | 1,470 |
| 09:50:00 | 1,464 | 32 | 2.23 | 199 | 291,347 |
| 09:49:30 | 1,465 | 33 | 2.3 | 1 | 1,465 |
| 09:48:40 | 1,470 | 38 | 2.65 | 88 | 129,360 |
| 09:48:10 | 1,470 | 38 | 2.65 | 7 | 10,290 |
| 09:48:00 | 1,470 | 38 | 2.65 | 3 | 4,410 |
| 09:47:00 | 1,464 | 32 | 2.23 | 39 | 57,153 |
| 09:46:30 | 1,470 | 38 | 2.65 | 10 | 14,700 |
| 09:46:10 | 1,470 | 38 | 2.65 | 10 | 14,700 |
| 09:46:00 | 1,470 | 38 | 2.65 | 1 | 1,470 |
| 09:45:50 | 1,470 | 38 | 2.65 | 1 | 1,470 |
| 09:45:30 | 1,467 | 35 | 2.44 | 2 | 2,934 |
| 09:45:20 | 1,470 | 38 | 2.65 | 1 | 1,470 |
| 09:45:10 | 1,467 | 35 | 2.44 | 101 | 148,467 |
| 09:44:40 | 1,471 | 39 | 2.72 | 1 | 1,471 |
| 09:44:20 | 1,471 | 39 | 2.72 | 2 | 2,942 |
| 09:44:00 | 1,471 | 39 | 2.72 | 1 | 1,471 |
| 09:43:40 | 1,468 | 36 | 2.51 | 20 | 29,360 |
| 09:43:30 | 1,472 | 40 | 2.79 | 1 | 1,472 |
| 09:43:10 | 1,467 | 35 | 2.44 | 9 | 13,230 |
| 09:41:10 | 1,473 | 41 | 2.86 | 1 | 1,473 |
| 09:40:50 | 1,472 | 40 | 2.79 | 300 | 441,800 |
| 09:40:40 | 1,474 | 42 | 2.93 | 100 | 147,400 |
| 09:40:20 | 1,475 | 43 | 3 | 1,383 | 2,035,151 |
| 09:39:00 | 1,463 | 31 | 2.16 | 54 | 79,002 |
| 09:38:20 | 1,472 | 40 | 2.79 | 1 | 1,472 |
| 09:38:10 | 1,472 | 40 | 2.79 | 100 | 147,200 |
| 09:38:00 | 1,473 | 41 | 2.86 | 19 | 27,969 |
| 09:36:50 | 1,473 | 41 | 2.86 | 266 | 391,800 |
| 09:36:00 | 1,473 | 41 | 2.86 | 200 | 294,600 |
| 09:35:10 | 1,473 | 41 | 2.86 | 1,811 | 2,644,099 |
| 09:35:00 | 1,460 | 28 | 1.96 | 2,319 | 3,387,828 |
| 09:34:50 | 1,475 | 43 | 3 | 1,001 | 1,463,475 |
| 09:34:40 | 1,474 | 42 | 2.93 | 1,001 | 1,464,474 |
| 09:34:30 | 1,475 | 43 | 3 | 1,001 | 1,463,475 |
| 09:34:10 | 1,475 | 43 | 3 | 2,100 | 3,073,485 |
| 09:34:00 | 1,475 | 43 | 3 | 1 | 1,475 |
| 09:33:50 | 1,461 | 29 | 2.03 | 5,000 | 7,305,002 |
| 09:33:30 | 1,474 | 42 | 2.93 | 402 | 591,348 |
| 09:33:20 | 1,475 | 43 | 3 | 5,819 | 8,506,199 |
| 09:33:00 | 1,471 | 39 | 2.72 | 606 | 891,426 |
| 09:32:40 | 1,470 | 38 | 2.65 | 1,000 | 1,470,000 |
| 09:32:30 | 1,470 | 38 | 2.65 | 115 | 169,159 |
| 09:32:20 | 1,469 | 37 | 2.58 | 15 | 22,035 |
| 09:32:10 | 1,470 | 38 | 2.65 | 10,031 | 14,751,503 |
| 09:31:40 | 1,473 | 41 | 2.86 | 10,000 | 14,731,822 |
| 09:31:20 | 1,497 | 65 | 4.54 | 1 | 1,497 |
| 09:31:00 | 1,477 | 45 | 3.14 | 1,405 | 2,075,185 |
| 09:30:30 | 1,498 | 66 | 4.61 | 1 | 1,498 |
| 09:30:10 | 1,493 | 61 | 4.26 | 3,000 | 4,478,967 |
| 09:30:00 | 1,500 | 68 | 4.75 | 550 | 817,873 |
| 09:29:10 | 1,480 | 48 | 3.35 | 1,586 | 2,339,856 |
| 09:29:00 | 1,473 | 41 | 2.86 | 4,001 | 5,899,134 |
| 09:28:30 | 1,483 | 51 | 3.56 | 1 | 1,483 |
| 09:28:10 | 1,482 | 50 | 3.49 | 100 | 148,200 |
| 09:28:00 | 1,481 | 49 | 3.42 | 243 | 359,883 |
| 09:27:50 | 1,481 | 49 | 3.42 | 200 | 296,200 |
| 09:27:30 | 1,481 | 49 | 3.42 | 1 | 1,481 |
| 09:27:10 | 1,482 | 50 | 3.49 | 1 | 1,482 |
| 09:27:00 | 1,480 | 48 | 3.35 | 404 | 597,924 |
| 09:26:40 | 1,481 | 49 | 3.42 | 4 | 5,924 |
| 09:26:20 | 1,484 | 52 | 3.63 | 1 | 1,484 |
| 09:26:00 | 1,481 | 49 | 3.42 | 216 | 319,896 |
| 09:25:40 | 1,485 | 53 | 3.7 | 673 | 999,405 |
| 09:25:20 | 1,485 | 53 | 3.7 | 834 | 1,236,390 |
| 09:25:10 | 1,482 | 50 | 3.49 | 4,743 | 7,029,126 |
| 09:25:00 | 1,482 | 50 | 3.49 | 257 | 380,874 |
| 09:24:50 | 1,485 | 53 | 3.7 | 1,200 | 1,781,298 |
| 09:24:40 | 1,482 | 50 | 3.49 | 384 | 569,471 |
| 09:24:20 | 1,485 | 53 | 3.7 | 333 | 494,408 |
| 09:24:10 | 1,484 | 52 | 3.63 | 110 | 163,325 |
| 09:24:00 | 1,493 | 61 | 4.26 | 3,001 | 4,456,493 |
| 09:23:30 | 1,494 | 62 | 4.33 | 2 | 2,988 |
| 09:23:20 | 1,494 | 62 | 4.33 | 5,001 | 7,417,094 |
| 09:21:10 | 1,496 | 64 | 4.47 | 1 | 1,496 |
| 09:21:00 | 1,483 | 51 | 3.56 | 255 | 380,410 |
| 09:20:50 | 1,497 | 65 | 4.54 | 1 | 1,497 |
| 09:20:40 | 1,498 | 66 | 4.61 | 1,001 | 1,492,119 |
| 09:20:30 | 1,484 | 52 | 3.63 | 402 | 597,178 |
| 09:20:20 | 1,487 | 55 | 3.84 | 1,079 | 1,607,300 |
| 09:20:10 | 1,498 | 66 | 4.61 | 1 | 1,498 |
| 09:20:00 | 1,491 | 59 | 4.12 | 1 | 1,491 |
| 09:19:50 | 1,499 | 67 | 4.68 | 1,051 | 1,568,099 |
| 09:19:40 | 1,496 | 64 | 4.47 | 300 | 448,800 |
| 09:19:30 | 1,504 | 72 | 5.03 | 194 | 289,946 |
| 09:19:20 | 1,507 | 75 | 5.24 | 2,185 | 3,276,670 |
| 09:19:10 | 1,510 | 78 | 5.45 | 2 | 3,020 |
| 09:19:00 | 1,510 | 78 | 5.45 | 1 | 1,510 |
| 09:18:50 | 1,502 | 70 | 4.89 | 1,000 | 1,502,000 |
| 09:18:40 | 1,510 | 78 | 5.45 | 2 | 3,020 |
| 09:18:30 | 1,505 | 73 | 5.1 | 5,579 | 8,401,395 |
| 09:18:10 | 1,510 | 78 | 5.45 | 939 | 1,417,890 |
| 09:18:00 | 1,511 | 79 | 5.52 | 700 | 1,057,700 |
| 09:17:00 | 1,512 | 80 | 5.59 | 1 | 1,512 |
| 09:16:50 | 1,512 | 80 | 5.59 | 7,287 | 11,008,718 |
| 09:16:40 | 1,510 | 78 | 5.45 | 97 | 146,374 |
| 09:16:30 | 1,509 | 77 | 5.38 | 134 | 202,206 |
| 09:16:20 | 1,505 | 73 | 5.1 | 2,838 | 4,271,182 |
| 09:16:10 | 1,502 | 70 | 4.89 | 2,404 | 3,612,512 |
| 09:16:00 | 1,498 | 66 | 4.61 | 1,000 | 1,498,000 |
| 09:15:50 | 1,498 | 66 | 4.61 | 2,000 | 2,996,000 |
| 09:15:00 | 1,503 | 71 | 4.96 | 1 | 1,503 |
| 09:14:50 | 1,497 | 65 | 4.54 | 2,954 | 4,441,395 |
| 09:14:30 | 1,504 | 72 | 5.03 | 1 | 1,504 |
| 09:14:10 | 1,504 | 72 | 5.03 | 4,008 | 6,009,205 |
| 09:13:40 | 1,505 | 73 | 5.1 | 1 | 1,505 |
| 09:13:20 | 1,500 | 68 | 4.75 | 1,000 | 1,500,000 |
| 09:12:50 | 1,505 | 73 | 5.1 | 2 | 3,005 |
| 09:12:40 | 1,500 | 68 | 4.75 | 500 | 750,000 |
| 09:12:30 | 1,505 | 73 | 5.1 | 928 | 1,399,276 |
| 09:12:20 | 1,510 | 78 | 5.45 | 2,521 | 3,801,999 |
| 09:12:10 | 1,505 | 73 | 5.1 | 326 | 490,630 |
| 09:11:40 | 1,500 | 68 | 4.75 | 1,834 | 2,747,800 |
| 09:11:00 | 1,505 | 73 | 5.1 | 60 | 90,320 |
| 09:10:40 | 1,507 | 75 | 5.24 | 100 | 150,642 |
| 09:10:30 | 1,505 | 73 | 5.1 | 501 | 754,005 |
| 09:10:10 | 1,505 | 73 | 5.1 | 2,100 | 3,145,618 |
| 09:10:00 | 1,505 | 73 | 5.1 | 10 | 15,050 |
| 09:09:30 | 1,505 | 73 | 5.1 | 1 | 1,505 |
| 09:09:20 | 1,505 | 73 | 5.1 | 3,000 | 4,515,000 |
| 09:09:10 | 1,504 | 72 | 5.03 | 248 | 372,992 |
| 09:09:00 | 1,504 | 72 | 5.03 | 18,988 | 28,445,329 |
| 09:08:40 | 1,497 | 65 | 4.54 | 2,000 | 2,992,876 |
| 09:08:30 | 1,496 | 64 | 4.47 | 2 | 2,992 |
| 09:08:20 | 1,490 | 58 | 4.05 | 1 | 1,490 |
| 09:08:10 | 1,497 | 65 | 4.54 | 669 | 1,001,462 |
| 09:08:00 | 1,490 | 58 | 4.05 | 951 | 1,416,890 |
| 09:07:50 | 1,489 | 57 | 3.98 | 435 | 647,715 |
| 09:07:40 | 1,490 | 58 | 4.05 | 1,038 | 1,546,620 |
| 09:07:30 | 1,497 | 65 | 4.54 | 84 | 125,748 |
| 09:07:00 | 1,498 | 66 | 4.61 | 1 | 1,498 |
| 09:06:50 | 1,492 | 60 | 4.19 | 1,102 | 1,644,184 |
| 09:06:00 | 1,499 | 67 | 4.68 | 301 | 451,200 |
| 09:05:50 | 1,499 | 67 | 4.68 | 1,400 | 2,098,600 |
| 09:05:30 | 1,499 | 67 | 4.68 | 9 | 13,491 |
| 09:05:00 | 1,490 | 58 | 4.05 | 20 | 29,807 |
| 09:04:50 | 1,491 | 59 | 4.12 | 308 | 460,478 |
| 09:04:30 | 1,496 | 64 | 4.47 | 2,584 | 3,865,664 |
| 09:04:20 | 1,496 | 64 | 4.47 | 352 | 526,592 |
| 09:04:10 | 1,505 | 73 | 5.1 | 4,738 | 7,117,391 |
| 09:04:00 | 1,504 | 72 | 5.03 | 1,013 | 1,523,552 |
| 09:03:50 | 1,504 | 72 | 5.03 | 1,298 | 1,952,192 |
| 09:03:40 | 1,496 | 64 | 4.47 | 484 | 723,828 |
| 09:03:30 | 1,499 | 67 | 4.68 | 76 | 114,254 |
| 09:03:20 | 1,507 | 75 | 5.24 | 1,002 | 1,509,754 |
| 09:03:10 | 1,507 | 75 | 5.24 | 2,400 | 3,607,216 |
| 09:03:00 | 1,493 | 61 | 4.26 | 8,950 | 13,343,023 |
| 09:02:50 | 1,497 | 65 | 4.54 | 2,421 | 3,629,828 |
| 09:02:40 | 1,500 | 68 | 4.75 | 6,513 | 9,774,889 |
| 09:02:20 | 1,515 | 83 | 5.8 | 433 | 649,928 |
| 09:02:10 | 1,527 | 95 | 6.63 | 9,935 | 15,034,464 |
| 09:02:00 | 1,515 | 83 | 5.8 | 75 | 112,686 |
| 09:01:50 | 1,501 | 69 | 4.82 | 2,954 | 4,459,727 |
| 09:01:40 | 1,502 | 70 | 4.89 | 6,690 | 10,116,438 |
| 09:01:30 | 1,509 | 77 | 5.38 | 3,412 | 5,134,057 |
| 09:01:20 | 1,499 | 67 | 4.68 | 1,411 | 2,116,690 |
| 09:01:10 | 1,502 | 70 | 4.89 | 1 | 1,502 |
| 09:01:00 | 1,500 | 68 | 4.75 | 3,430 | 5,113,800 |
| 09:00:50 | 1,503 | 71 | 4.96 | 969 | 1,452,375 |
| 09:00:40 | 1,500 | 68 | 4.75 | 1,096 | 1,643,850 |
| 09:00:30 | 1,500 | 68 | 4.75 | 10 | 15,000 |
| 09:00:20 | 1,501 | 69 | 4.82 | 7,598 | 11,261,635 |
| 09:00:00 | 1,432 | 0 | 0 | 0 | 0 |
하단의 표를 좌우로 스크롤 하세요