투자정보

투자정보 주가정보

STOCK INFORMATION

주가정보

1,325

  • 전일대비

    82

  • 등락률(%)

    5.83 %

  • 시가(원)

    1,370

  • 고가(원)

    1,370

  • 저가(원)

    1,304

  • 거래량(주)

    1,137,763
KOSPI

전일가

1,407

매도호가(원)

1,325

상한가(원)

1,829

매수호가(원)

1,321

하한가(원)

985

52주최고(원)

1,951

액면가(원)

500

52주최저(원)

1,068

PER

0.00

상장주식수(주)

51,935,125

시가총액(백만원)

68,814

상장일

2003. 01. 17
매도잔량 호가 매수잔량
240 1,332
375 1,331
67 1,329
200 1,327
183 1,325
1,321 2,373
1,320 5,534
1,319 4,762
1,318 2,890
1,317 1,013
1,065 총 잔량 16,572
시간 체결가 전일대비 등락률 체결량(주) 거래대금(원)
12:34:40 1,325 82 5.83 3 3,975
12:34:30 1,321 86 6.11 1,004 1,326,670
12:34:20 1,325 82 5.83 5 6,625
12:34:10 1,325 82 5.83 28 37,050
12:34:00 1,323 84 5.97 1,214 1,606,122
12:33:30 1,323 84 5.97 2 2,646
12:33:20 1,322 85 6.04 1,399 1,850,377
12:33:10 1,323 84 5.97 5 6,615
12:32:50 1,323 84 5.97 5 6,615
12:32:00 1,323 84 5.97 3,492 4,619,916
12:31:40 1,323 84 5.97 3 3,969
12:31:30 1,322 85 6.04 30 39,660
12:31:00 1,323 84 5.97 6 7,938
12:30:50 1,323 84 5.97 2 2,646
12:30:40 1,322 85 6.04 202 267,244
12:30:00 1,325 82 5.83 9,539 12,629,304
12:29:20 1,324 83 5.9 2 2,648
12:28:40 1,325 82 5.83 15 19,875
12:28:30 1,325 82 5.83 50 66,250
12:28:20 1,325 82 5.83 2 2,650
12:28:00 1,323 84 5.97 8 10,584
12:27:50 1,327 80 5.69 17 22,559
12:26:50 1,327 80 5.69 1 1,327
12:26:30 1,324 83 5.9 3,734 4,943,234
12:26:20 1,327 80 5.69 2,018 2,670,015
12:26:10 1,324 83 5.9 1,842 2,437,808
12:24:40 1,329 78 5.54 2 2,658
12:24:30 1,329 78 5.54 1 1,329
12:24:20 1,329 78 5.54 1 1,329
12:24:10 1,329 78 5.54 1 1,329
12:24:00 1,329 78 5.54 1 1,329
12:23:30 1,329 78 5.54 152 202,008
12:23:20 1,329 78 5.54 1 1,329
12:23:10 1,329 78 5.54 1 1,329
12:22:50 1,329 78 5.54 1 1,329
12:22:40 1,329 78 5.54 2 2,658
12:22:30 1,322 85 6.04 401 530,122
12:22:10 1,323 84 5.97 310 410,130
12:21:00 1,331 76 5.4 1 1,331
12:20:50 1,323 84 5.97 1,130 1,493,520
12:20:40 1,332 75 5.33 175 233,118
12:20:30 1,332 75 5.33 2,839 3,782,408
12:18:40 1,339 68 4.83 10 13,390
12:18:20 1,340 67 4.76 22 29,440
12:18:10 1,338 69 4.9 709 948,413
12:18:00 1,337 70 4.98 1,995 2,666,847
12:17:50 1,333 74 5.26 350 466,550
12:17:40 1,332 75 5.33 999 1,330,668
12:17:30 1,332 75 5.33 1 1,332
12:17:10 1,328 79 5.61 383 508,624
12:16:50 1,328 79 5.61 300 398,400
12:16:40 1,328 79 5.61 1,527 2,021,763
12:15:50 1,331 76 5.4 500 665,500
12:15:10 1,327 80 5.69 3,896 5,172,198
12:15:00 1,321 86 6.11 2 2,642
12:14:30 1,321 86 6.11 400 528,400
12:14:20 1,321 86 6.11 1,177 1,554,817
12:14:10 1,321 86 6.11 1,322 1,746,362
12:14:00 1,321 86 6.11 17,695 23,358,116
12:13:50 1,320 87 6.18 2,046 2,700,720
12:13:20 1,320 87 6.18 1,000 1,320,256
12:13:10 1,321 86 6.11 696 920,037
12:12:50 1,322 85 6.04 2 2,644
12:12:40 1,321 86 6.11 330 435,930
12:11:00 1,326 81 5.76 2 2,652
12:10:00 1,326 81 5.76 1 1,326
12:09:50 1,325 82 5.83 1,815 2,404,875
12:09:40 1,325 82 5.83 4 5,300
12:09:20 1,329 78 5.54 1 1,329
12:09:10 1,326 81 5.76 1,147 1,520,186
12:09:00 1,325 82 5.83 2 2,650
12:08:30 1,325 82 5.83 2 2,650
12:08:00 1,325 82 5.83 3,421 4,532,825
12:07:10 1,325 82 5.83 117 154,517
12:06:40 1,320 87 6.18 49 64,680
12:06:20 1,320 87 6.18 500 660,072
12:05:20 1,324 83 5.9 1,120 1,483,947
12:04:40 1,330 77 5.47 5 6,650
12:04:20 1,330 77 5.47 9 11,970
12:03:20 1,330 77 5.47 346 460,180
12:03:10 1,325 82 5.83 4 5,300
12:01:40 1,331 76 5.4 6 7,986
12:01:30 1,331 76 5.4 2 2,662
12:01:20 1,325 82 5.83 8 10,600
12:00:40 1,325 82 5.83 3,500 4,637,500
12:00:20 1,332 75 5.33 1 1,332
11:59:30 1,325 82 5.83 3 3,989
11:58:40 1,333 74 5.26 2 2,666
11:58:20 1,333 74 5.26 2 2,666
11:58:10 1,326 81 5.76 354 469,404
11:58:00 1,333 74 5.26 2 2,666
11:57:50 1,333 74 5.26 2 2,666
11:57:40 1,336 71 5.05 582 772,332
11:57:30 1,327 80 5.69 1 1,327
11:57:10 1,337 70 4.98 500 668,500
11:57:00 1,338 69 4.9 3 4,014
11:56:50 1,338 69 4.9 2 2,676
11:56:30 1,338 69 4.9 2,269 3,006,942
11:56:20 1,337 70 4.98 1 1,337
11:56:10 1,336 71 5.05 148 197,728
11:55:50 1,335 72 5.12 2 2,670
11:55:40 1,336 71 5.05 2 2,672
11:55:20 1,336 71 5.05 1 1,336
11:55:10 1,335 72 5.12 110 146,310
11:55:00 1,335 72 5.12 105 140,175
11:54:50 1,335 72 5.12 5 6,675
11:54:40 1,335 72 5.12 104 138,843
11:54:20 1,338 69 4.9 3 4,014
11:54:10 1,337 70 4.98 1 1,337
11:53:40 1,338 69 4.9 206 275,635
11:53:30 1,339 68 4.83 97 129,883
11:53:10 1,339 68 4.83 1,023 1,370,830
11:53:00 1,348 59 4.19 1 1,348
11:52:50 1,345 62 4.41 110 147,920
11:52:20 1,348 59 4.19 10 13,480
11:52:10 1,348 59 4.19 2 2,696
11:51:50 1,342 65 4.62 1,188 1,594,796
11:51:10 1,350 57 4.05 1 1,350
11:50:50 1,342 65 4.62 3 4,046
11:50:30 1,352 55 3.91 2 2,704
11:49:40 1,352 55 3.91 2 2,694
11:48:50 1,352 55 3.91 100 135,200
11:48:40 1,352 55 3.91 2 2,704
11:47:50 1,352 55 3.91 6 8,062
11:47:40 1,342 65 4.62 150 201,494
11:47:30 1,352 55 3.91 3 4,056
11:47:20 1,348 59 4.19 346 466,408
11:46:40 1,354 53 3.77 100 135,400
11:46:20 1,354 53 3.77 2 2,708
11:46:00 1,354 53 3.77 2 2,708
11:45:50 1,354 53 3.77 1,300 1,750,635
11:45:40 1,354 53 3.77 2 2,708
11:45:30 1,350 57 4.05 470 634,500
11:45:20 1,354 53 3.77 130 175,900
11:45:10 1,355 52 3.7 1 1,355
11:45:00 1,355 52 3.7 1 1,355
11:44:50 1,355 52 3.7 1 1,355
11:44:30 1,355 52 3.7 94 127,370
11:44:10 1,356 51 3.62 6 8,132
11:43:30 1,356 51 3.62 8 10,846
11:43:10 1,358 49 3.48 3 4,074
11:42:50 1,358 49 3.48 2 2,716
11:42:00 1,359 48 3.41 2 2,718
11:41:40 1,359 48 3.41 3 4,067
11:41:30 1,359 48 3.41 2 2,718
11:41:10 1,356 51 3.62 576 781,056
11:41:00 1,360 47 3.34 1,200 1,632,000
11:40:20 1,360 47 3.34 1 1,360
11:40:10 1,356 51 3.62 1,110 1,505,160
11:40:00 1,360 47 3.34 100 136,000
11:39:50 1,356 51 3.62 2 2,712
11:39:30 1,360 47 3.34 1 1,360
11:39:20 1,360 47 3.34 7 9,520
11:38:50 1,361 46 3.27 5 6,805
11:38:20 1,361 46 3.27 1 1,361
11:38:10 1,356 51 3.62 128 174,072
11:38:00 1,359 48 3.41 1,528 2,076,552
11:37:40 1,356 51 3.62 10 13,560
11:37:30 1,359 48 3.41 145 196,826
11:37:10 1,356 51 3.62 50 67,782
11:36:50 1,349 58 4.12 22 29,657
11:36:40 1,348 59 4.19 5 6,740
11:36:30 1,348 59 4.19 2,762 3,720,575
11:36:10 1,351 56 3.98 2,094 2,827,090
11:36:00 1,356 51 3.62 3,627 4,924,866
11:35:10 1,358 49 3.48 110 149,380
11:35:00 1,350 57 4.05 1 1,350
11:34:50 1,350 57 4.05 108 146,656
11:34:30 1,359 48 3.41 20 27,149
11:34:20 1,355 52 3.7 173 234,292
11:34:10 1,350 57 4.05 2 2,700
11:33:40 1,354 53 3.77 380 514,520
11:32:50 1,354 53 3.77 1,609 2,177,436
11:32:30 1,354 53 3.77 3,749 5,072,980
11:32:20 1,353 54 3.84 556 747,550
11:31:30 1,354 53 3.77 2,004 2,711,216
11:31:20 1,349 58 4.12 98 132,202
11:31:10 1,349 58 4.12 502 677,178
11:30:50 1,348 59 4.19 3,875 5,212,131
11:30:10 1,348 59 4.19 3,506 4,715,756
11:30:00 1,349 58 4.12 16 21,584
11:29:50 1,349 58 4.12 1 1,349
11:29:20 1,350 57 4.05 388 523,800
11:29:10 1,350 57 4.05 1,432 1,932,795
11:28:30 1,350 57 4.05 100 135,000
11:28:20 1,350 57 4.05 50 67,316
11:28:00 1,350 57 4.05 20 27,000
11:27:50 1,350 57 4.05 17 22,950
11:27:40 1,352 55 3.91 2,505 3,361,760
11:27:20 1,353 54 3.84 160 215,878
11:27:10 1,346 61 4.34 52 69,940
11:27:00 1,343 64 4.55 2,030 2,724,272
11:26:50 1,342 65 4.62 12,277 16,400,421
11:26:40 1,330 77 5.47 5 6,650
11:26:30 1,330 77 5.47 1 1,330
11:26:20 1,323 84 5.97 124 163,959
11:26:00 1,333 74 5.26 2 2,666
11:25:50 1,326 81 5.76 100 132,600
11:25:40 1,333 74 5.26 2 2,666
11:25:30 1,326 81 5.76 10 13,260
11:25:00 1,334 73 5.19 6 8,004
11:24:30 1,335 72 5.12 15 20,025
11:23:50 1,335 72 5.12 41 54,734
11:23:40 1,333 74 5.26 663 883,670
11:23:30 1,329 78 5.54 4,087 5,412,630
11:23:20 1,332 75 5.33 3,895 5,180,366
11:23:10 1,330 77 5.47 5 6,650
11:22:40 1,330 77 5.47 100 132,712
11:22:30 1,327 80 5.69 10 13,270
11:22:20 1,327 80 5.69 30 39,810
11:22:10 1,321 86 6.11 2,071 2,735,791
11:22:00 1,327 80 5.69 2 2,654
11:21:20 1,330 77 5.47 561 746,130
11:21:10 1,330 77 5.47 325 431,200
11:20:50 1,332 75 5.33 559 740,148
11:20:40 1,318 89 6.33 1,500 1,977,976
11:19:40 1,319 88 6.25 402 530,737
11:19:30 1,320 87 6.18 2,000 2,640,235
11:19:10 1,324 83 5.9 4,619 6,105,116
11:19:00 1,324 83 5.9 68 89,880
11:18:50 1,324 83 5.9 3 3,970
11:18:40 1,325 82 5.83 2 2,650
11:18:30 1,323 84 5.97 320 423,360
11:18:10 1,333 74 5.26 2 2,666
11:18:00 1,325 82 5.83 3 3,975
11:17:50 1,333 74 5.26 1,141 1,507,545
11:17:40 1,325 82 5.83 4 5,300
11:17:30 1,320 87 6.18 6 7,920
11:17:20 1,320 87 6.18 156 206,044
11:17:10 1,325 82 5.83 2 2,650
11:17:00 1,333 74 5.26 2 2,666
11:16:50 1,333 74 5.26 1 1,333
11:16:40 1,325 82 5.83 1,084 1,436,300
11:16:30 1,333 74 5.26 3 3,999
11:16:20 1,333 74 5.26 5 6,645
11:16:00 1,333 74 5.26 632 834,266
11:15:50 1,333 74 5.26 5 6,665
11:15:40 1,321 86 6.11 1,088 1,437,290
11:15:30 1,333 74 5.26 19 25,327
11:15:20 1,322 85 6.04 410 542,020
11:15:00 1,333 74 5.26 150 199,950
11:14:50 1,333 74 5.26 1 1,333
11:14:40 1,333 74 5.26 1,087 1,438,131
11:14:30 1,333 74 5.26 1,923 2,563,359
11:14:10 1,333 74 5.26 8 10,664
11:14:00 1,333 74 5.26 650 863,870
11:13:50 1,329 78 5.54 1,667 2,209,051
11:13:40 1,319 88 6.25 1,110 1,464,168
11:13:30 1,316 91 6.47 5,145 6,776,370
11:13:10 1,329 78 5.54 97 128,438
11:13:00 1,324 83 5.9 25 33,092
11:12:50 1,322 85 6.04 2 2,644
11:12:40 1,320 87 6.18 8,160 10,787,443
11:12:20 1,333 74 5.26 3,002 3,980,696
11:12:00 1,333 74 5.26 15 19,982
11:11:50 1,332 75 5.33 2 2,664
11:11:30 1,334 73 5.19 1,002 1,329,671
11:11:20 1,335 72 5.12 2 2,670
11:10:50 1,335 72 5.12 200 266,261
11:10:20 1,331 76 5.4 2 2,662
11:10:10 1,325 82 5.83 481 637,097
11:10:00 1,331 76 5.4 2 2,662
11:09:30 1,331 76 5.4 3 3,993
11:09:20 1,325 82 5.83 2,000 2,650,180
11:08:40 1,338 69 4.9 2,016 2,673,539
11:08:30 1,341 66 4.69 9,932 13,285,283
11:08:20 1,334 73 5.19 1 1,334
11:08:00 1,334 73 5.19 2,002 2,648,927
11:07:50 1,334 73 5.19 546 726,729
11:07:40 1,331 76 5.4 1,623 2,158,591
11:07:30 1,330 77 5.47 6 7,980
11:07:20 1,331 76 5.4 3,236 4,296,724
11:06:40 1,330 77 5.47 1 1,330
11:06:30 1,323 84 5.97 2,238 2,962,186
11:06:00 1,332 75 5.33 2 2,664
11:05:50 1,323 84 5.97 2 2,655
11:05:40 1,324 83 5.9 10,471 13,854,068
11:05:30 1,334 73 5.19 2 2,668
11:05:20 1,325 82 5.83 1,125 1,489,635
11:05:10 1,335 72 5.12 2 2,670
11:05:00 1,335 72 5.12 1,562 2,069,660
11:04:50 1,336 71 5.05 2,336 3,095,315
11:04:40 1,335 72 5.12 3 4,005
11:04:30 1,323 84 5.97 4,000 5,299,362
11:03:50 1,336 71 5.05 610 813,204
11:03:40 1,333 74 5.26 3 3,999
11:02:40 1,333 74 5.26 2 2,666
11:02:30 1,330 77 5.47 791 1,052,433
11:02:00 1,332 75 5.33 3 3,994
11:01:40 1,332 75 5.33 2,103 2,797,064
11:01:20 1,330 77 5.47 2 2,660
11:01:10 1,331 76 5.4 1 1,331
11:00:40 1,325 82 5.83 185 245,755
10:59:50 1,333 74 5.26 400 533,200
10:59:10 1,333 74 5.26 2 2,666
10:59:00 1,333 74 5.26 3 3,996
10:58:20 1,332 75 5.33 529 704,628
10:58:10 1,334 73 5.19 1 1,334
10:58:00 1,322 85 6.04 2,751 3,637,367
10:57:50 1,336 71 5.05 14,808 19,579,827
10:57:40 1,332 75 5.33 12 15,989
10:57:30 1,332 75 5.33 341 454,212
10:57:10 1,332 75 5.33 2 2,664
10:56:40 1,332 75 5.33 384 511,345
10:56:30 1,331 76 5.4 62 82,522
10:56:10 1,331 76 5.4 486 647,102
10:55:40 1,337 70 4.98 2 2,674
10:55:30 1,333 74 5.26 4,008 5,343,424
10:55:20 1,334 73 5.19 9 12,006
10:55:00 1,337 70 4.98 12 16,044
10:54:30 1,337 70 4.98 1 1,337
10:54:20 1,334 73 5.19 302 402,874
10:54:10 1,334 73 5.19 6 8,004
10:54:00 1,333 74 5.26 2,750 3,665,750
10:53:40 1,335 72 5.12 40 53,400
10:53:10 1,337 70 4.98 1 1,337
10:53:00 1,335 72 5.12 139 185,565
10:52:50 1,335 72 5.12 1 1,335
10:52:30 1,333 74 5.26 189 251,937
10:52:20 1,334 73 5.19 400 533,600
10:52:10 1,335 72 5.12 50 66,750
10:51:10 1,335 72 5.12 2,199 2,935,590
10:51:00 1,334 73 5.19 103 137,402
10:50:50 1,334 73 5.19 571 761,714
10:50:40 1,334 73 5.19 1 1,334
10:50:20 1,335 72 5.12 33 44,055
10:50:10 1,336 71 5.05 61 81,496
10:50:00 1,335 72 5.12 748 998,580
10:49:50 1,334 73 5.19 1,862 2,483,909
10:49:40 1,334 73 5.19 1,000 1,334,000
10:49:30 1,334 73 5.19 3,020 4,028,920
10:49:20 1,336 71 5.05 100 133,600
10:49:00 1,336 71 5.05 144 192,384
10:48:50 1,337 70 4.98 549 734,041
10:48:10 1,338 69 4.9 10 13,380
10:48:00 1,339 68 4.83 1 1,339
10:47:50 1,339 68 4.83 9 12,051
10:47:30 1,339 68 4.83 11 14,719
10:47:20 1,339 68 4.83 1 1,339
10:47:10 1,339 68 4.83 1 1,339
10:47:00 1,339 68 4.83 2 2,678
10:46:40 1,338 69 4.9 30 40,140
10:46:20 1,338 69 4.9 32 42,815
10:46:00 1,340 67 4.76 110 147,400
10:45:50 1,340 67 4.76 52 69,677
10:45:00 1,340 67 4.76 2 2,680
10:44:10 1,342 65 4.62 221 296,582
10:44:00 1,337 70 4.98 8 10,701
10:43:50 1,337 70 4.98 30 40,110
10:43:40 1,342 65 4.62 1 1,342
10:43:10 1,342 65 4.62 2 2,684
10:43:00 1,338 69 4.9 172 230,144
10:42:30 1,342 65 4.62 147 197,274
10:42:20 1,344 63 4.48 227 304,638
10:42:10 1,342 65 4.62 500 670,771
10:41:30 1,342 65 4.62 2,102 2,819,154
10:41:00 1,341 66 4.69 2 2,682
10:40:30 1,341 66 4.69 10 13,410
10:40:00 1,342 65 4.62 2 2,684
10:39:50 1,342 65 4.62 1 1,342
10:39:40 1,342 65 4.62 1 1,342
10:39:20 1,342 65 4.62 2 2,684
10:39:10 1,342 65 4.62 11 14,762
10:39:00 1,337 70 4.98 301 402,488
10:38:50 1,337 70 4.98 289 386,393
10:38:40 1,337 70 4.98 11 14,707
10:38:30 1,337 70 4.98 7,561 10,102,368
10:38:20 1,336 71 5.05 376 501,238
10:38:10 1,333 74 5.26 956 1,275,226
10:38:00 1,334 73 5.19 59 78,706
10:37:50 1,338 69 4.9 113 150,782
10:37:30 1,338 69 4.9 2 2,676
10:37:20 1,338 69 4.9 11 14,719
10:37:10 1,335 72 5.12 501 668,842
10:37:00 1,335 72 5.12 3,993 5,339,186
10:36:40 1,341 66 4.69 10 13,410
10:36:20 1,342 65 4.62 11 14,762
10:36:10 1,340 67 4.76 1,243 1,668,107
10:35:50 1,346 61 4.34 76 102,230
10:35:40 1,346 61 4.34 100 134,600
10:35:30 1,346 61 4.34 2 2,692
10:35:20 1,346 61 4.34 10 13,460
10:35:10 1,346 61 4.34 50 67,300
10:35:00 1,346 61 4.34 1 1,346
10:34:50 1,345 62 4.41 108 145,363
10:34:30 1,346 61 4.34 5 6,730
10:34:20 1,346 61 4.34 1 1,346
10:34:10 1,345 62 4.41 716 963,689
10:34:00 1,345 62 4.41 301 404,847
10:33:50 1,346 61 4.34 31 41,726
10:33:40 1,347 60 4.26 4,389 5,918,394
10:33:20 1,353 54 3.84 51 69,003
10:32:50 1,356 51 3.62 221 299,676
10:32:30 1,357 50 3.55 102 138,414
10:32:10 1,351 56 3.98 3,405 4,598,765
10:32:00 1,361 46 3.27 24 32,664
10:31:50 1,361 46 3.27 21 28,581
10:31:40 1,361 46 3.27 1 1,361
10:31:30 1,361 46 3.27 2,992 4,067,359
10:31:20 1,359 48 3.41 2,456 3,334,908
10:31:10 1,355 52 3.7 2 2,710
10:31:00 1,351 56 3.98 1,224 1,653,626
10:30:20 1,357 50 3.55 1,000 1,357,000
10:29:00 1,358 49 3.48 1 1,358
10:28:40 1,358 49 3.48 1 1,358
10:28:30 1,358 49 3.48 1,101 1,489,043
10:28:20 1,358 49 3.48 3 4,072
10:28:10 1,357 50 3.55 257 347,981
10:28:00 1,354 53 3.77 1 1,354
10:27:50 1,354 53 3.77 1 1,354
10:27:40 1,352 55 3.91 1,000 1,352,058
10:27:20 1,353 54 3.84 11 14,884
10:27:10 1,353 54 3.84 72 97,428
10:27:00 1,353 54 3.84 76 102,833
10:26:40 1,354 53 3.77 23 31,165
10:26:30 1,359 48 3.41 1,066 1,448,525
10:26:20 1,359 48 3.41 2 2,718
10:26:00 1,359 48 3.41 1,011 1,373,965
10:25:30 1,361 46 3.27 2 2,722
10:25:20 1,359 48 3.41 29 39,432
10:25:10 1,360 47 3.34 11 14,962
10:24:50 1,361 46 3.27 703 956,783
10:24:40 1,361 46 3.27 1 1,361
10:24:30 1,361 46 3.27 504 685,944
10:24:00 1,361 46 3.27 3 4,083
10:23:50 1,355 52 3.7 2,000 2,710,271
10:23:40 1,361 46 3.27 2 2,722
10:23:20 1,359 48 3.41 22,116 29,976,872
10:23:10 1,355 52 3.7 500 677,398
10:22:50 1,355 52 3.7 21 28,455
10:22:30 1,356 51 3.62 1,002 1,358,550
10:22:20 1,355 52 3.7 86 116,607
10:22:10 1,356 51 3.62 23 31,127
10:22:00 1,356 51 3.62 1 1,356
10:21:40 1,356 51 3.62 2 2,712
10:21:30 1,357 50 3.55 10 13,570
10:20:50 1,357 50 3.55 2 2,714
10:20:40 1,357 50 3.55 1 1,357
10:20:20 1,357 50 3.55 6 8,142
10:20:10 1,357 50 3.55 1 1,357
10:20:00 1,357 50 3.55 10 13,570
10:19:50 1,357 50 3.55 3 4,073
10:19:40 1,359 48 3.41 11 14,949
10:19:30 1,359 48 3.41 3 4,077
10:19:00 1,359 48 3.41 39 53,001
10:18:50 1,359 48 3.41 1,218 1,652,291
10:18:40 1,358 49 3.48 2 2,716
10:18:30 1,358 49 3.48 7 9,506
10:18:20 1,358 49 3.48 3 4,074
10:18:00 1,358 49 3.48 9,358 12,708,167
10:17:50 1,359 48 3.41 3 4,077
10:17:40 1,359 48 3.41 5 6,795
10:17:30 1,359 48 3.41 1 1,359
10:17:20 1,358 49 3.48 640 869,120
10:16:40 1,358 49 3.48 2 2,716
10:16:20 1,358 49 3.48 3 4,074
10:16:10 1,354 53 3.77 2,489 3,366,981
10:15:50 1,358 49 3.48 1,000 1,358,000
10:15:40 1,358 49 3.48 11 14,938
10:15:30 1,358 49 3.48 70 95,060
10:15:20 1,358 49 3.48 1,324 1,793,392
10:15:00 1,358 49 3.48 2 2,716
10:14:50 1,355 52 3.7 207 280,485
10:14:30 1,358 49 3.48 2 2,716
10:14:20 1,355 52 3.7 150 203,250
10:14:10 1,355 52 3.7 501 678,859
10:14:00 1,359 48 3.41 189 256,851
10:13:40 1,359 48 3.41 2 2,718
10:13:20 1,359 48 3.41 2 2,718
10:13:10 1,359 48 3.41 400 543,200
10:13:00 1,355 52 3.7 292 395,495
10:12:50 1,353 54 3.84 50 67,650
10:12:40 1,355 52 3.7 1 1,355
10:12:30 1,354 53 3.77 1,000 1,354,000
10:12:00 1,358 49 3.48 1,661 2,255,638
10:11:50 1,358 49 3.48 848 1,151,584
10:11:10 1,358 49 3.48 102 138,016
10:11:00 1,353 54 3.84 306 414,018
10:10:40 1,358 49 3.48 1 1,358
10:10:30 1,353 54 3.84 1,161 1,572,391
10:10:20 1,357 50 3.55 940 1,274,084
10:10:00 1,355 52 3.7 403 546,165
10:09:50 1,359 48 3.41 14 19,026
10:09:40 1,359 48 3.41 186 252,774
10:09:30 1,359 48 3.41 196 266,364
10:09:20 1,359 48 3.41 63 85,617
10:09:00 1,360 47 3.34 2 2,720
10:08:50 1,355 52 3.7 296 401,080
10:07:40 1,361 46 3.27 10 13,610
10:07:30 1,362 45 3.2 1 1,362
10:07:20 1,356 51 3.62 301 409,377
10:07:00 1,362 45 3.2 2 2,724
10:06:50 1,363 44 3.13 1,185 1,608,068
10:06:40 1,360 47 3.34 2 2,720
10:06:10 1,364 43 3.06 1 1,364
10:06:00 1,364 43 3.06 1,107 1,504,861
10:05:50 1,359 48 3.41 1 1,359
10:05:40 1,356 51 3.62 52 70,515
10:05:30 1,356 51 3.62 262 355,272
10:05:20 1,360 47 3.34 591 803,190
10:05:10 1,356 51 3.62 75 101,444
10:05:00 1,354 53 3.77 982 1,328,201
10:04:50 1,359 48 3.41 2,943 3,984,450
10:04:40 1,352 55 3.91 3 4,056
10:04:30 1,351 56 3.98 144 194,544
10:04:00 1,351 56 3.98 49 66,199
10:03:50 1,351 56 3.98 913 1,229,438
10:03:30 1,345 62 4.41 210 282,440
10:03:10 1,344 63 4.48 272 365,424
10:03:00 1,342 65 4.62 2,047 2,745,550
10:02:30 1,338 69 4.9 2 2,676
10:02:10 1,338 69 4.9 100 133,709
10:01:40 1,338 69 4.9 1 1,338
10:01:30 1,337 70 4.98 250 334,250
10:01:20 1,327 80 5.69 7,322 9,751,480
10:00:50 1,342 65 4.62 435 583,075
10:00:40 1,342 65 4.62 504 676,368
10:00:20 1,343 64 4.55 1 1,343
10:00:10 1,338 69 4.9 180 240,800
09:59:30 1,343 64 4.55 5 6,715
09:59:20 1,343 64 4.55 4,029 5,410,600
09:59:10 1,343 64 4.55 1 1,343
09:59:00 1,337 70 4.98 89 118,993
09:58:50 1,334 73 5.19 144 192,495
09:58:40 1,334 73 5.19 139 185,510
09:58:20 1,334 73 5.19 925 1,234,268
09:58:10 1,336 71 5.05 5,162 6,915,269
09:57:30 1,345 62 4.41 1 1,345
09:57:20 1,343 64 4.55 18 24,174
09:56:50 1,343 64 4.55 2,839 3,810,277
09:56:20 1,342 65 4.62 30 40,260
09:56:10 1,342 65 4.62 463 621,762
09:55:50 1,345 62 4.41 6 8,070
09:55:40 1,345 62 4.41 7 9,417
09:55:30 1,345 62 4.41 361 486,046
09:55:20 1,348 59 4.19 1,261 1,702,344
09:55:10 1,351 56 3.98 122 164,822
09:55:00 1,350 57 4.05 724 977,400
09:54:30 1,350 57 4.05 100 135,000
09:54:20 1,350 57 4.05 427 574,320
09:54:10 1,346 61 4.34 2,996 4,037,294
09:54:00 1,347 60 4.26 4 5,390
09:53:10 1,346 61 4.34 405 545,130
09:53:00 1,345 62 4.41 500 672,500
09:52:50 1,345 62 4.41 300 403,500
09:52:40 1,345 62 4.41 2,830 3,806,350
09:52:20 1,345 62 4.41 1 1,345
09:52:10 1,345 62 4.41 21 28,245
09:52:00 1,347 60 4.26 1,329 1,789,937
09:51:50 1,345 62 4.41 12 16,140
09:51:40 1,345 62 4.41 149 200,405
09:51:20 1,346 61 4.34 16 21,534
09:51:10 1,345 62 4.41 383 514,225
09:51:00 1,341 66 4.69 2,257 3,027,993
09:50:50 1,344 63 4.48 2 2,688
09:50:40 1,341 66 4.69 1,335 1,790,669
09:50:30 1,343 64 4.55 283 380,069
09:50:20 1,343 64 4.55 3,764 5,046,577
09:50:10 1,341 66 4.69 1 1,341
09:50:00 1,340 67 4.76 2,607 3,495,148
09:49:10 1,344 63 4.48 127 170,562
09:49:00 1,342 65 4.62 187 251,138
09:48:50 1,344 63 4.48 573 769,812
09:48:40 1,343 64 4.55 2 2,686
09:48:30 1,344 63 4.48 500 672,000
09:48:20 1,344 63 4.48 115 154,560
09:48:10 1,344 63 4.48 33 44,352
09:48:00 1,344 63 4.48 500 672,000
09:47:50 1,344 63 4.48 51 68,446
09:47:30 1,344 63 4.48 1 1,344
09:47:20 1,344 63 4.48 3,110 4,174,844
09:47:10 1,342 65 4.62 2,624 3,521,413
09:47:00 1,342 65 4.62 17 22,814
09:46:50 1,343 64 4.55 90 120,870
09:46:40 1,343 64 4.55 230 308,868
09:46:30 1,343 64 4.55 1,695 2,276,595
09:46:20 1,344 63 4.48 1,250 1,679,005
09:46:10 1,343 64 4.55 666 894,630
09:46:00 1,343 64 4.55 1,830 2,453,866
09:45:50 1,338 69 4.9 2,897 3,879,689
09:45:30 1,339 68 4.83 1 1,339
09:45:20 1,338 69 4.9 5,030 6,717,956
09:45:10 1,332 75 5.33 501 666,832
09:44:50 1,325 82 5.83 1,102 1,460,150
09:44:30 1,324 83 5.9 20 26,480
09:44:20 1,325 82 5.83 426 564,450
09:44:10 1,325 82 5.83 1,578 2,090,850
09:44:00 1,332 75 5.33 110 146,040
09:43:50 1,332 75 5.33 686 912,437
09:42:20 1,325 82 5.83 2,672 3,540,400
09:42:10 1,325 82 5.83 3,695 4,895,875
09:41:50 1,330 77 5.47 2,002 2,660,660
09:41:40 1,325 82 5.83 10 13,250
09:41:30 1,329 78 5.54 2 2,658
09:41:20 1,329 78 5.54 205 272,445
09:41:10 1,329 78 5.54 38 50,502
09:41:00 1,329 78 5.54 100 132,900
09:40:50 1,329 78 5.54 100 132,900
09:39:50 1,330 77 5.47 3,094 4,111,759
09:39:40 1,323 84 5.97 68 89,964
09:39:30 1,325 82 5.83 2,601 3,447,326
09:39:20 1,325 82 5.83 719 952,675
09:39:10 1,325 82 5.83 500 662,498
09:39:00 1,325 82 5.83 35 46,243
09:38:30 1,321 86 6.11 20 26,420
09:38:20 1,321 86 6.11 231 305,158
09:38:10 1,321 86 6.11 4,136 5,466,568
09:38:00 1,321 86 6.11 10,000 13,209,185
09:37:10 1,321 86 6.11 1,461 1,917,622
09:37:00 1,312 95 6.75 101 132,521
09:36:50 1,310 97 6.89 8,040 10,558,829
09:36:40 1,316 91 6.47 13,388 17,629,528
09:36:30 1,321 86 6.11 2 2,642
09:36:00 1,325 82 5.83 31 41,075
09:35:50 1,325 82 5.83 802 1,062,650
09:35:40 1,325 82 5.83 964 1,277,300
09:35:30 1,325 82 5.83 702 926,645
09:35:20 1,325 82 5.83 1,101 1,458,825
09:35:10 1,325 82 5.83 2,003 2,653,975
09:35:00 1,325 82 5.83 507 671,745
09:34:50 1,320 87 6.18 251 331,825
09:34:40 1,325 82 5.83 2 2,650
09:34:30 1,318 89 6.33 301 396,725
09:34:20 1,325 82 5.83 429 564,591
09:34:10 1,323 84 5.97 4,885 6,454,489
09:34:00 1,322 85 6.04 1,454 1,922,141
09:33:50 1,321 86 6.11 133 175,562
09:33:40 1,320 87 6.18 290 382,222
09:33:30 1,319 88 6.25 112 147,729
09:33:20 1,319 88 6.25 6,772 8,908,487
09:33:10 1,319 88 6.25 1,028 1,355,153
09:33:00 1,317 90 6.4 1 1,317
09:32:50 1,316 91 6.47 129 169,764
09:32:40 1,316 91 6.47 701 922,515
09:32:30 1,316 91 6.47 1,887 2,479,303
09:32:20 1,308 99 7.04 80 104,640
09:32:10 1,313 94 6.68 3,964 5,197,112
09:32:00 1,306 101 7.18 1,438 1,883,598
09:31:50 1,304 103 7.32 2,846 3,711,842
09:31:30 1,304 103 7.32 8,544 11,150,799
09:31:20 1,307 100 7.11 7,233 9,457,703
09:31:10 1,313 94 6.68 122 159,823
09:31:00 1,310 97 6.89 413 541,033
09:30:50 1,309 98 6.97 11,927 15,612,632
09:30:40 1,315 92 6.54 41 53,915
09:30:30 1,315 92 6.54 31 40,615
09:30:20 1,315 92 6.54 1 1,315
09:30:10 1,315 92 6.54 724 951,865
09:30:00 1,308 99 7.04 19,646 25,745,034
09:29:50 1,315 92 6.54 328 431,089
09:29:40 1,314 93 6.61 984 1,292,978
09:29:30 1,314 93 6.61 3,588 4,714,682
09:29:20 1,316 91 6.47 3,950 5,194,340
09:29:10 1,315 92 6.54 5,852 7,695,480
09:29:00 1,315 92 6.54 973 1,279,495
09:28:50 1,316 91 6.47 2 2,633
09:28:30 1,316 91 6.47 362 476,321
09:28:20 1,317 90 6.4 301 395,817
09:28:10 1,317 90 6.4 2,909 3,825,461
09:27:40 1,318 89 6.33 100 131,800
09:27:30 1,318 89 6.33 711 935,174
09:27:20 1,316 91 6.47 73 96,070
09:27:00 1,316 91 6.47 3 3,948
09:26:50 1,315 92 6.54 2,001 2,634,264
09:26:40 1,317 90 6.4 2,508 3,301,392
09:26:30 1,316 91 6.47 4,198 5,520,376
09:26:20 1,316 91 6.47 255 335,587
09:26:10 1,316 91 6.47 1,477 1,943,733
09:26:00 1,317 90 6.4 51,190 67,381,862
09:25:50 1,317 90 6.4 27 35,559
09:25:40 1,318 89 6.33 1,855 2,444,891
09:25:30 1,318 89 6.33 1,954 2,575,373
09:25:20 1,319 88 6.25 10 13,190
09:25:10 1,319 88 6.25 84 110,796
09:25:00 1,318 89 6.33 3,538 4,665,080
09:24:50 1,319 88 6.25 74 97,538
09:24:40 1,319 88 6.25 2,100 2,771,824
09:24:30 1,319 88 6.25 170 224,230
09:24:20 1,321 86 6.11 51 67,271
09:24:00 1,321 86 6.11 233 307,329
09:23:50 1,319 88 6.25 110 145,110
09:23:20 1,321 86 6.11 3,046 4,017,361
09:23:10 1,320 87 6.18 6 7,920
09:22:50 1,322 85 6.04 3 3,966
09:22:40 1,319 88 6.25 317 418,123
09:22:30 1,319 88 6.25 204 269,079
09:22:20 1,319 88 6.25 72 94,968
09:22:10 1,323 84 5.97 2,720 3,589,486
09:22:00 1,319 88 6.25 858 1,131,696
09:21:50 1,319 88 6.25 4,917 6,485,376
09:21:40 1,320 87 6.18 1,127 1,486,617
09:21:20 1,321 86 6.11 1 1,321
09:21:10 1,318 89 6.33 3,628 4,790,385
09:21:00 1,320 87 6.18 1,761 2,324,521
09:20:50 1,320 87 6.18 241 318,184
09:20:40 1,321 86 6.11 100 132,100
09:20:30 1,324 83 5.9 1 1,324
09:20:20 1,321 86 6.11 67 88,515
09:20:10 1,325 82 5.83 98 129,850
09:20:00 1,325 82 5.83 50 66,250
09:19:50 1,325 82 5.83 3,541 4,679,183
09:19:40 1,324 83 5.9 860 1,138,642
09:19:30 1,326 81 5.76 256 339,276
09:19:10 1,326 81 5.76 1,088 1,442,688
09:19:00 1,326 81 5.76 1,983 2,625,494
09:18:40 1,324 83 5.9 151 199,474
09:18:30 1,321 86 6.11 121 159,844
09:18:20 1,321 86 6.11 50 66,050
09:18:10 1,324 83 5.9 494 652,577
09:18:00 1,321 86 6.11 798 1,054,167
09:17:40 1,321 86 6.11 3,199 4,225,829
09:17:30 1,320 87 6.18 116 153,120
09:17:20 1,321 86 6.11 1,082 1,429,321
09:17:10 1,320 87 6.18 1,258 1,663,835
09:17:00 1,325 82 5.83 1 1,325
09:16:50 1,325 82 5.83 1 1,325
09:16:40 1,321 86 6.11 12,390 16,346,019
09:16:30 1,321 86 6.11 2,293 3,029,002
09:16:20 1,327 80 5.69 1 1,327
09:16:10 1,327 80 5.69 1 1,327
09:16:00 1,327 80 5.69 413 546,236
09:15:50 1,328 79 5.61 1,188 1,572,264
09:15:40 1,328 79 5.61 426 565,728
09:15:30 1,328 79 5.61 5 6,640
09:15:20 1,328 79 5.61 3 3,984
09:15:10 1,328 79 5.61 9,038 11,957,279
09:15:00 1,321 86 6.11 221 292,025
09:14:50 1,323 84 5.97 111 146,845
09:14:40 1,321 86 6.11 200 264,210
09:14:30 1,323 84 5.97 713 942,416
09:14:20 1,323 84 5.97 5,566 7,363,819
09:14:10 1,323 84 5.97 1,113 1,474,555
09:14:00 1,331 76 5.4 55 73,205
09:13:50 1,332 75 5.33 2 2,664
09:13:40 1,334 73 5.19 1,014 1,352,208
09:13:30 1,334 73 5.19 14,700 19,629,568
09:13:20 1,338 69 4.9 111 148,518
09:13:10 1,336 71 5.05 4,093 5,464,592
09:13:00 1,335 72 5.12 1,995 2,657,885
09:12:50 1,331 76 5.4 2,417 3,209,487
09:12:40 1,324 83 5.9 311 410,612
09:12:30 1,321 86 6.11 701 924,259
09:12:20 1,321 86 6.11 33,317 43,911,584
09:12:10 1,318 89 6.33 2,482 3,268,598
09:12:00 1,317 90 6.4 4,998 6,582,753
09:11:50 1,318 89 6.33 6,116 8,069,725
09:11:40 1,321 86 6.11 7,607 10,062,421
09:11:30 1,327 80 5.69 11,600 15,369,068
09:11:20 1,325 82 5.83 10,810 14,325,097
09:11:10 1,331 76 5.4 1 1,331
09:11:00 1,326 81 5.76 6,165 8,176,195
09:10:50 1,331 76 5.4 17,444 23,118,767
09:10:30 1,331 76 5.4 553 734,939
09:10:20 1,329 78 5.54 246 326,958
09:10:10 1,329 78 5.54 524 696,396
09:10:00 1,329 78 5.54 2,312 3,063,818
09:09:50 1,329 78 5.54 643 854,547
09:09:40 1,325 82 5.83 143 189,479
09:09:30 1,325 82 5.83 4,071 5,398,837
09:09:20 1,330 77 5.47 3 3,990
09:09:10 1,326 81 5.76 1,601 2,123,026
09:09:00 1,329 78 5.54 2,453 3,257,638
09:08:50 1,331 76 5.4 506 670,986
09:08:40 1,326 81 5.76 790 1,048,226
09:08:30 1,331 76 5.4 2 2,662
09:08:20 1,325 82 5.83 1,362 1,805,865
09:08:10 1,332 75 5.33 2,132 2,827,039
09:08:00 1,332 75 5.33 7,474 9,915,562
09:07:50 1,331 76 5.4 2 2,665
09:07:40 1,334 73 5.19 493 657,500
09:07:30 1,334 73 5.19 133 177,065
09:07:20 1,334 73 5.19 270 360,120
09:07:10 1,334 73 5.19 865 1,150,814
09:07:00 1,330 77 5.47 26 34,586
09:06:50 1,330 77 5.47 325 432,250
09:06:40 1,330 77 5.47 1,212 1,611,910
09:06:30 1,322 85 6.04 9,736 12,895,661
09:06:20 1,324 83 5.9 812 1,074,672
09:06:10 1,324 83 5.9 3,022 4,003,363
09:06:00 1,325 82 5.83 5,512 7,289,621
09:05:50 1,320 87 6.18 8,066 10,631,047
09:05:40 1,320 87 6.18 2,050 2,708,957
09:05:30 1,325 82 5.83 1,022 1,355,598
09:05:20 1,328 79 5.61 1 1,328
09:05:10 1,326 81 5.76 226 299,946
09:05:00 1,330 77 5.47 1,960 2,604,926
09:04:50 1,329 78 5.54 901 1,200,329
09:04:40 1,336 71 5.05 2,614 3,478,644
09:04:30 1,335 72 5.12 515 688,553
09:04:20 1,338 69 4.9 1,809 2,418,432
09:04:10 1,337 70 4.98 3,380 4,493,441
09:04:00 1,328 79 5.61 3,890 5,166,845
09:03:50 1,328 79 5.61 16,093 21,263,339
09:03:40 1,326 81 5.76 6,296 8,364,930
09:03:30 1,324 83 5.9 3,937 5,211,829
09:03:20 1,330 77 5.47 2,582 3,434,060
09:03:10 1,339 68 4.83 5,910 7,872,997
09:03:00 1,337 70 4.98 8,082 10,826,770
09:02:50 1,346 61 4.34 3,098 4,148,812
09:02:40 1,350 57 4.05 1,848 2,490,540
09:02:30 1,354 53 3.77 7,641 10,244,223
09:02:20 1,335 72 5.12 5,612 7,453,933
09:02:10 1,318 89 6.33 11,880 15,730,345
09:02:00 1,332 75 5.33 3,742 4,963,800
09:01:50 1,334 73 5.19 4,555 6,036,314
09:01:40 1,326 81 5.76 2,471 3,284,423
09:01:30 1,326 81 5.76 11,777 15,664,451
09:01:20 1,335 72 5.12 21,387 28,631,172
09:01:10 1,343 64 4.55 18,368 24,624,132
09:01:00 1,348 59 4.19 2,922 3,938,441
09:00:50 1,349 58 4.12 8,779 11,855,008
09:00:40 1,358 49 3.48 953 1,295,117
09:00:30 1,370 37 2.63 48,959 67,013,487
09:00:00 1,407 0 0 0 0

하단의 표를 좌우로 스크롤 하세요