투자정보

투자정보 주가정보

STOCK INFORMATION

주가정보

1,444

  • 전일대비

    80

  • 등락률(%)

    5.25 %

  • 시가(원)

    1,525

  • 고가(원)

    1,525

  • 저가(원)

    1,414

  • 거래량(주)

    303,381
KOSPI

전일가

1,524

매도호가(원)

1,444

상한가(원)

1,981

매수호가(원)

1,435

하한가(원)

1,067

52주최고(원)

1,951

액면가(원)

500

52주최저(원)

1,068

PER

0.00

상장주식수(주)

51,935,125

시가총액(백만원)

74,994

상장일

2003. 01. 17
매도잔량 호가 매수잔량
2 1,448
2 1,447
1,370 1,446
775 1,445
70 1,444
1,435 178
1,434 106
1,433 426
1,430 500
1,429 511
2,219 총 잔량 1,721
시간 체결가 전일대비 등락률 체결량(주) 거래대금(원)
12:41:50 1,444 80 5.25 30 43,320
12:41:20 1,445 79 5.18 264 381,317
12:41:00 1,445 79 5.18 134 193,630
12:40:40 1,445 79 5.18 168 242,760
12:39:40 1,445 79 5.18 106 153,163
12:38:10 1,445 79 5.18 144 208,080
12:37:40 1,444 80 5.25 126 181,944
12:37:10 1,434 90 5.91 2 2,868
12:36:50 1,435 89 5.84 14 20,090
12:34:50 1,434 90 5.91 30 43,020
12:34:40 1,444 80 5.25 102 147,288
12:34:20 1,444 80 5.25 200 288,800
12:34:00 1,444 80 5.25 1,174 1,695,256
12:33:40 1,444 80 5.25 71 102,524
12:33:10 1,444 80 5.25 29 41,876
12:32:50 1,444 80 5.25 200 288,800
12:32:20 1,443 81 5.31 500 721,497
12:31:40 1,441 83 5.45 47 67,727
12:31:00 1,442 82 5.38 1,000 1,442,000
12:30:40 1,439 85 5.58 1 1,439
12:30:10 1,437 87 5.71 22 31,572
12:29:30 1,434 90 5.91 921 1,320,714
12:29:00 1,434 90 5.91 72 103,248
12:28:10 1,433 91 5.97 100 143,300
12:28:00 1,433 91 5.97 100 143,311
12:27:50 1,434 90 5.91 3,036 4,353,671
12:27:20 1,433 91 5.97 3,234 4,631,310
12:26:40 1,432 92 6.04 2,004 2,867,728
12:25:30 1,433 91 5.97 103 147,599
12:24:20 1,433 91 5.97 10 14,330
12:23:50 1,433 91 5.97 24 34,392
12:23:10 1,430 94 6.17 3 4,292
12:23:00 1,430 94 6.17 1 1,430
12:22:30 1,430 94 6.17 4 5,720
12:21:10 1,430 94 6.17 9 12,870
12:20:30 1,430 94 6.17 304 434,728
12:18:10 1,434 90 5.91 2 2,868
12:18:00 1,434 90 5.91 1 1,434
12:17:20 1,434 90 5.91 1 1,434
12:17:00 1,434 90 5.91 3 4,302
12:16:00 1,434 90 5.91 501 718,432
12:15:30 1,423 101 6.63 3 4,271
12:15:10 1,422 102 6.69 114 162,252
12:14:50 1,423 101 6.63 3 4,269
12:12:10 1,435 89 5.84 1 1,435
12:10:20 1,447 77 5.05 300 429,525
12:09:40 1,424 100 6.56 3,571 5,085,840
12:06:50 1,426 98 6.43 100 142,606
12:05:20 1,430 94 6.17 32 45,784
12:04:00 1,431 93 6.1 1 1,431
12:01:30 1,430 94 6.17 48 68,640
11:56:40 1,430 94 6.17 2 2,860
11:56:00 1,430 94 6.17 34 48,620
11:54:50 1,430 94 6.17 29 41,471
11:54:20 1,433 91 5.97 30 42,990
11:53:10 1,432 92 6.04 718 1,037,287
11:53:00 1,445 79 5.18 1 1,445
11:52:50 1,447 77 5.05 1 1,447
11:52:30 1,449 75 4.92 10 14,490
11:51:30 1,449 75 4.92 1 1,449
11:50:50 1,431 93 6.1 554 793,737
11:50:10 1,450 74 4.86 5 7,250
11:49:50 1,450 74 4.86 27 39,137
11:49:20 1,449 75 4.92 10 14,490
11:49:10 1,449 75 4.92 500 724,500
11:48:50 1,449 75 4.92 500 724,500
11:48:40 1,449 75 4.92 10 14,490
11:48:10 1,449 75 4.92 10 14,490
11:47:40 1,449 75 4.92 1 1,449
11:44:30 1,422 102 6.69 1,000 1,422,000
11:43:30 1,420 104 6.82 34 48,280
11:43:20 1,420 104 6.82 306 434,520
11:43:00 1,420 104 6.82 2 2,840
11:42:50 1,420 104 6.82 158 224,360
11:42:00 1,420 104 6.82 197 279,740
11:40:50 1,414 110 7.22 131 185,234
11:40:00 1,415 109 7.15 1,200 1,698,000
11:39:30 1,415 109 7.15 2,000 2,832,679
11:38:10 1,417 107 7.02 1,506 2,134,002
11:38:00 1,417 107 7.02 1,153 1,634,902
11:37:40 1,420 104 6.82 6 8,520
11:37:00 1,420 104 6.82 2 2,840
11:36:00 1,420 104 6.82 10 14,200
11:34:10 1,420 104 6.82 1,000 1,420,000
11:33:20 1,421 103 6.76 92 130,732
11:33:10 1,421 103 6.76 939 1,335,174
11:32:50 1,423 101 6.63 1,005 1,430,115
11:32:00 1,424 100 6.56 275 391,600
11:31:40 1,424 100 6.56 300 427,200
11:31:30 1,425 99 6.5 333 474,525
11:31:20 1,425 99 6.5 208 296,411
11:31:10 1,426 98 6.43 802 1,143,915
11:30:40 1,428 96 6.3 1 1,428
11:30:00 1,427 97 6.36 239 341,053
11:29:00 1,428 96 6.3 846 1,207,829
11:27:30 1,429 95 6.23 4 5,716
11:24:40 1,429 95 6.23 1 1,429
11:24:30 1,429 95 6.23 885 1,264,665
11:24:10 1,428 96 6.3 260 371,280
11:24:00 1,429 95 6.23 3 4,287
11:23:50 1,429 95 6.23 1,668 2,383,572
11:23:30 1,428 96 6.3 502 717,122
11:23:10 1,429 95 6.23 756 1,080,856
11:23:00 1,431 93 6.1 1,096 1,569,127
11:21:50 1,442 82 5.38 65 93,730
11:21:30 1,434 90 5.91 190 272,460
11:21:20 1,437 87 5.71 501 719,334
11:21:10 1,434 90 5.91 244 349,896
11:21:00 1,432 92 6.04 449 642,968
11:20:30 1,432 92 6.04 723 1,035,336
11:19:30 1,422 102 6.69 503 715,266
11:18:40 1,422 102 6.69 2,532 3,600,470
11:18:30 1,417 107 7.02 3,113 4,412,121
11:18:20 1,420 104 6.82 604 857,680
11:18:10 1,417 107 7.02 2,751 3,898,677
11:18:00 1,418 106 6.96 15 21,270
11:17:50 1,420 104 6.82 10 14,200
11:17:10 1,417 107 7.02 5,818 8,246,106
11:17:00 1,417 107 7.02 10,000 14,170,000
11:16:50 1,417 107 7.02 3,757 5,327,038
11:16:40 1,419 105 6.89 5,823 8,269,026
11:16:30 1,422 102 6.69 498 708,156
11:16:20 1,422 102 6.69 906 1,288,620
11:15:50 1,423 101 6.63 222 315,906
11:15:40 1,424 100 6.56 10 14,240
11:15:30 1,425 99 6.5 10 14,250
11:15:20 1,426 98 6.43 10 14,260
11:14:50 1,422 102 6.69 20 28,440
11:14:30 1,422 102 6.69 98 139,360
11:13:50 1,422 102 6.69 2,081 2,960,083
11:13:40 1,424 100 6.56 954 1,358,678
11:12:30 1,425 99 6.5 30 42,750
11:12:00 1,425 99 6.5 4 5,700
11:11:50 1,425 99 6.5 293 417,525
11:11:40 1,425 99 6.5 538 766,650
11:10:50 1,424 100 6.56 542 771,808
11:10:40 1,426 98 6.43 67 95,542
11:10:30 1,425 99 6.5 118 168,150
11:10:20 1,425 99 6.5 1,432 2,040,600
11:10:10 1,425 99 6.5 568 809,400
11:10:00 1,425 99 6.5 500 712,500
11:09:50 1,426 98 6.43 1 1,426
11:09:40 1,425 99 6.5 13 18,525
11:09:10 1,426 98 6.43 10 14,260
11:08:40 1,425 99 6.5 1,418 2,020,650
11:08:30 1,426 98 6.43 845 1,205,082
11:07:40 1,428 96 6.3 10 14,280
11:07:30 1,427 97 6.36 2,675 3,820,493
11:07:10 1,432 92 6.04 1 1,432
11:06:40 1,431 93 6.1 96 137,376
11:05:00 1,433 91 5.97 285 408,405
11:04:40 1,433 91 5.97 5 7,165
11:04:30 1,434 90 5.91 5 7,170
11:04:10 1,433 91 5.97 3,403 4,876,499
11:02:40 1,433 91 5.97 2,593 3,715,769
11:01:40 1,434 90 5.91 3 4,302
11:00:10 1,433 91 5.97 3 4,299
10:59:40 1,433 91 5.97 10 14,330
10:59:00 1,433 91 5.97 10 14,330
10:57:30 1,433 91 5.97 698 1,000,234
10:56:50 1,431 93 6.1 57 81,567
10:54:40 1,430 94 6.17 751 1,073,930
10:54:30 1,431 93 6.1 670 958,802
10:54:20 1,432 92 6.04 734 1,051,088
10:53:50 1,433 91 5.97 386 553,138
10:53:30 1,433 91 5.97 671 961,543
10:53:20 1,433 91 5.97 500 716,500
10:52:40 1,433 91 5.97 501 716,933
10:51:30 1,430 94 6.17 206 294,580
10:51:00 1,430 94 6.17 43 61,490
10:50:50 1,430 94 6.17 500 715,000
10:50:10 1,429 95 6.23 1 1,429
10:49:40 1,430 94 6.17 15 21,450
10:48:50 1,427 97 6.36 614 876,178
10:48:30 1,430 94 6.17 281 401,830
10:48:00 1,430 94 6.17 221 316,030
10:47:10 1,430 94 6.17 1 1,430
10:46:40 1,430 94 6.17 1 1,430
10:46:20 1,427 97 6.36 1,501 2,142,758
10:46:00 1,429 95 6.23 68 97,172
10:45:40 1,428 96 6.3 453 646,884
10:44:10 1,428 96 6.3 480 685,440
10:43:50 1,428 96 6.3 331 472,668
10:42:50 1,428 96 6.3 200 285,600
10:42:40 1,429 95 6.23 1,643 2,348,587
10:42:00 1,431 93 6.1 17 24,327
10:41:10 1,430 94 6.17 26 37,180
10:41:00 1,429 95 6.23 14 20,006
10:40:50 1,429 95 6.23 457 653,053
10:40:30 1,429 95 6.23 43 61,447
10:39:00 1,428 96 6.3 68 97,104
10:38:10 1,428 96 6.3 1,352 1,931,644
10:37:10 1,434 90 5.91 1 1,434
10:37:00 1,430 94 6.17 1 1,430
10:36:50 1,430 94 6.17 24 34,320
10:35:40 1,429 95 6.23 462 660,198
10:35:10 1,429 95 6.23 1,065 1,522,436
10:35:00 1,434 90 5.91 188 269,601
10:34:20 1,435 89 5.84 37 53,078
10:34:10 1,434 90 5.91 377 540,618
10:33:50 1,434 90 5.91 20 28,680
10:33:30 1,433 91 5.97 500 716,500
10:32:10 1,433 91 5.97 14 20,062
10:32:00 1,430 94 6.17 6 8,580
10:31:20 1,430 94 6.17 64 91,520
10:31:00 1,430 94 6.17 310 443,302
10:30:30 1,431 93 6.1 2,016 2,884,896
10:30:10 1,431 93 6.1 192 274,752
10:30:00 1,434 90 5.91 24 34,416
10:29:50 1,434 90 5.91 1 1,434
10:28:50 1,431 93 6.1 23 32,913
10:27:50 1,432 92 6.04 100 143,200
10:27:30 1,432 92 6.04 800 1,144,900
10:27:10 1,432 92 6.04 100 143,200
10:26:50 1,431 93 6.1 200 286,200
10:26:30 1,431 93 6.1 66 94,446
10:25:50 1,431 93 6.1 28 40,068
10:25:20 1,431 93 6.1 1,121 1,604,214
10:24:50 1,433 91 5.97 64 91,712
10:23:40 1,434 90 5.91 10 14,340
10:22:50 1,433 91 5.97 46 65,918
10:22:30 1,433 91 5.97 100 143,300
10:21:40 1,433 91 5.97 110 157,630
10:21:30 1,434 90 5.91 14 20,076
10:21:20 1,434 90 5.91 308 441,672
10:21:00 1,435 89 5.84 2,321 3,330,845
10:20:10 1,437 87 5.71 200 287,400
10:19:40 1,440 84 5.51 100 144,000
10:18:20 1,443 81 5.31 80 115,440
10:17:40 1,443 81 5.31 5 7,215
10:17:10 1,443 81 5.31 1 1,443
10:16:50 1,437 87 5.71 1,053 1,514,275
10:16:30 1,439 85 5.58 1 1,439
10:16:20 1,441 83 5.45 500 720,500
10:15:10 1,440 84 5.51 3,311 4,768,190
10:14:50 1,442 82 5.38 1,593 2,299,632
10:14:40 1,446 78 5.12 202 291,692
10:14:20 1,446 78 5.12 2 2,892
10:13:30 1,447 77 5.05 340 491,980
10:13:20 1,447 77 5.05 614 888,357
10:13:10 1,446 78 5.12 53 76,638
10:12:40 1,445 79 5.18 1,087 1,570,715
10:12:30 1,444 80 5.25 8 11,552
10:12:10 1,443 81 5.31 269 388,169
10:12:00 1,448 76 4.99 119 172,312
10:11:50 1,448 76 4.99 8 11,584
10:11:10 1,448 76 4.99 377 545,520
10:11:00 1,443 81 5.31 21 30,303
10:10:50 1,443 81 5.31 41 59,163
10:10:00 1,443 81 5.31 7 10,101
10:09:00 1,441 83 5.45 1 1,441
10:08:20 1,440 84 5.51 300 432,000
10:07:50 1,440 84 5.51 500 720,000
10:07:30 1,440 84 5.51 1 1,440
10:06:30 1,431 93 6.1 1,167 1,672,180
10:05:20 1,434 90 5.91 1 1,434
10:05:10 1,434 90 5.91 1,158 1,660,572
10:02:30 1,434 90 5.91 816 1,170,626
10:02:10 1,440 84 5.51 201 289,440
10:01:50 1,440 84 5.51 1,220 1,756,800
10:01:40 1,435 89 5.84 2 2,870
10:01:10 1,435 89 5.84 1 1,435
10:00:40 1,434 90 5.91 40 57,360
09:58:50 1,434 90 5.91 1,079 1,547,298
09:58:00 1,440 84 5.51 4 5,760
09:57:50 1,440 84 5.51 6 8,640
09:57:40 1,440 84 5.51 202 290,880
09:57:30 1,440 84 5.51 10 14,400
09:57:20 1,435 89 5.84 1,070 1,535,450
09:57:10 1,440 84 5.51 230 331,200
09:57:00 1,440 84 5.51 2,006 2,888,640
09:56:40 1,440 84 5.51 250 360,000
09:56:30 1,440 84 5.51 12 17,280
09:56:10 1,440 84 5.51 1,808 2,599,715
09:56:00 1,436 88 5.77 349 501,163
09:55:50 1,434 90 5.91 16 22,956
09:55:40 1,435 89 5.84 202 289,870
09:55:30 1,434 90 5.91 100 143,400
09:55:20 1,434 90 5.91 2 2,868
09:55:10 1,434 90 5.91 138 197,892
09:55:00 1,433 91 5.97 100 143,300
09:54:50 1,433 91 5.97 10 14,330
09:54:40 1,433 91 5.97 300 429,900
09:54:30 1,433 91 5.97 100 143,300
09:54:20 1,433 91 5.97 351 502,983
09:53:30 1,433 91 5.97 15 21,495
09:52:30 1,421 103 6.76 151 214,571
09:52:20 1,420 104 6.82 1,000 1,421,151
09:51:20 1,422 102 6.69 1 1,422
09:51:00 1,421 103 6.76 500 710,500
09:50:30 1,421 103 6.76 222 315,462
09:50:20 1,421 103 6.76 1,000 1,421,689
09:49:40 1,420 104 6.82 1,538 2,184,773
09:49:20 1,421 103 6.76 9 12,789
09:47:40 1,420 104 6.82 500 710,000
09:47:20 1,420 104 6.82 1,038 1,474,060
09:47:00 1,420 104 6.82 100 142,000
09:46:50 1,420 104 6.82 2,000 2,848,492
09:46:40 1,426 98 6.43 50 71,310
09:46:30 1,426 98 6.43 9 12,834
09:46:10 1,426 98 6.43 236 336,336
09:45:40 1,425 99 6.5 211 300,675
09:45:20 1,418 106 6.96 25,000 35,462,949
09:45:10 1,428 96 6.3 480 685,440
09:44:50 1,419 105 6.89 16 22,704
09:44:40 1,418 106 6.96 1,314 1,866,426
09:44:30 1,420 104 6.82 4,067 5,793,418
09:44:20 1,434 90 5.91 1,490 2,136,258
09:44:00 1,430 94 6.17 100 143,000
09:43:50 1,430 94 6.17 1,025 1,467,587
09:43:30 1,433 91 5.97 10 14,330
09:43:20 1,432 92 6.04 209 299,390
09:43:10 1,434 90 5.91 1,668 2,392,856
09:43:00 1,437 87 5.71 201 288,837
09:42:50 1,439 85 5.58 35 50,365
09:42:30 1,438 86 5.64 502 721,876
09:42:20 1,439 85 5.58 500 719,500
09:41:40 1,439 85 5.58 1,100 1,582,900
09:41:20 1,439 85 5.58 2,112 3,039,169
09:41:10 1,440 84 5.51 350 504,000
09:40:50 1,439 85 5.58 694 998,945
09:40:20 1,440 84 5.51 2,173 3,130,011
09:39:30 1,440 84 5.51 292 420,480
09:39:10 1,440 84 5.51 186 267,809
09:39:00 1,444 80 5.25 2,510 3,621,297
09:38:40 1,448 76 4.99 13,438 19,495,039
09:38:10 1,453 71 4.66 530 770,349
09:37:50 1,454 70 4.59 527 765,958
09:37:40 1,453 71 4.66 269 390,857
09:37:30 1,454 70 4.59 731 1,062,874
09:37:20 1,455 69 4.53 1,501 2,184,755
09:37:00 1,459 65 4.27 601 876,861
09:35:40 1,459 65 4.27 1,450 2,116,995
09:34:50 1,464 60 3.94 77 112,728
09:34:30 1,465 59 3.87 687 1,006,455
09:34:00 1,470 54 3.54 20 29,400
09:33:40 1,470 54 3.54 300 441,000
09:33:30 1,465 59 3.87 26 38,090
09:33:10 1,465 59 3.87 1,500 2,196,992
09:32:40 1,464 60 3.94 7 10,248
09:32:30 1,461 63 4.13 214 312,454
09:32:20 1,463 61 4 222 324,786
09:31:50 1,463 61 4 100 146,300
09:31:20 1,459 65 4.27 208 303,472
09:30:40 1,459 65 4.27 100 145,900
09:30:30 1,453 71 4.66 1,047 1,521,291
09:30:20 1,453 71 4.66 935 1,358,685
09:29:10 1,453 71 4.66 41 59,579
09:29:00 1,459 65 4.27 319 465,421
09:28:20 1,459 65 4.27 1,000 1,459,000
09:28:10 1,459 65 4.27 20 29,180
09:28:00 1,459 65 4.27 692 1,009,379
09:27:50 1,453 71 4.66 1,500 2,179,500
09:27:40 1,453 71 4.66 402 584,106
09:27:30 1,453 71 4.66 692 1,005,476
09:27:20 1,453 71 4.66 906 1,316,418
09:27:10 1,459 65 4.27 34 49,560
09:27:00 1,450 74 4.86 1,500 2,177,009
09:26:20 1,459 65 4.27 3,957 5,769,816
09:26:10 1,461 63 4.13 243 355,246
09:26:00 1,465 59 3.87 1 1,465
09:25:50 1,461 63 4.13 1,500 2,191,983
09:25:40 1,462 62 4.07 959 1,401,919
09:25:20 1,465 59 3.87 487 713,455
09:25:10 1,467 57 3.74 669 982,847
09:25:00 1,471 53 3.48 6,657 9,804,653
09:24:30 1,474 50 3.28 350 515,900
09:24:10 1,475 49 3.22 998 1,472,653
09:24:00 1,477 47 3.08 600 886,200
09:23:10 1,478 46 3.02 1,994 2,945,144
09:22:50 1,477 47 3.08 10 14,770
09:22:40 1,477 47 3.08 500 738,500
09:22:30 1,477 47 3.08 215 317,555
09:22:10 1,476 48 3.15 56 82,656
09:21:50 1,479 45 2.95 4,835 7,163,516
09:21:40 1,485 39 2.56 1,192 1,770,136
09:21:30 1,486 38 2.49 1,242 1,845,879
09:20:50 1,488 36 2.36 108 160,704
09:20:20 1,489 35 2.3 1 1,489
09:20:10 1,488 36 2.36 5,457 8,120,016
09:20:00 1,488 36 2.36 1,418 2,112,215
09:19:50 1,489 35 2.3 1,351 2,008,918
09:19:30 1,488 36 2.36 585 871,380
09:19:20 1,491 33 2.17 103 153,573
09:19:10 1,490 34 2.23 1,119 1,667,220
09:19:00 1,489 35 2.3 2,016 2,999,297
09:18:50 1,486 38 2.49 647 961,442
09:18:40 1,486 38 2.49 10 14,860
09:18:30 1,487 37 2.43 30 44,610
09:16:50 1,488 36 2.36 100 148,800
09:16:30 1,485 39 2.56 38 56,430
09:15:40 1,485 39 2.56 35 51,975
09:15:20 1,484 40 2.62 100 148,400
09:15:10 1,484 40 2.62 1,050 1,558,238
09:15:00 1,486 38 2.49 46 68,356
09:14:40 1,485 39 2.56 786 1,167,290
09:14:10 1,486 38 2.49 10 14,860
09:13:40 1,485 39 2.56 78 115,830
09:13:20 1,486 38 2.49 10 14,860
09:12:50 1,486 38 2.49 500 743,000
09:12:40 1,486 38 2.49 23 34,178
09:12:10 1,486 38 2.49 100 148,600
09:12:00 1,485 39 2.56 2,017 2,996,724
09:11:30 1,487 37 2.43 100 148,700
09:11:00 1,486 38 2.49 390 580,693
09:10:50 1,496 28 1.84 222 332,112
09:10:40 1,490 34 2.23 167 248,830
09:10:20 1,492 32 2.1 973 1,450,791
09:10:10 1,491 33 2.17 976 1,455,565
09:10:00 1,491 33 2.17 180 268,380
09:09:50 1,490 34 2.23 67 99,830
09:09:40 1,491 33 2.17 500 745,500
09:09:20 1,490 34 2.23 644 959,622
09:09:10 1,491 33 2.17 38 56,658
09:08:40 1,491 33 2.17 786 1,171,926
09:08:30 1,491 33 2.17 4,175 6,220,787
09:08:20 1,491 33 2.17 2,957 4,411,779
09:08:10 1,496 28 1.84 1,060 1,586,820
09:08:00 1,499 25 1.64 51 76,449
09:07:50 1,500 24 1.57 69 103,500
09:07:10 1,500 24 1.57 25 37,510
09:07:00 1,502 22 1.44 10 15,020
09:06:40 1,502 22 1.44 726 1,091,143
09:06:30 1,503 21 1.38 17 25,561
09:06:00 1,503 21 1.38 537 807,111
09:05:40 1,501 23 1.51 4 6,004
09:05:20 1,501 23 1.51 5 7,505
09:05:10 1,501 23 1.51 9 13,509
09:05:00 1,501 23 1.51 1 1,501
09:04:40 1,501 23 1.51 19 28,519
09:04:20 1,501 23 1.51 2 3,002
09:03:00 1,491 33 2.17 12 17,892
09:02:50 1,490 34 2.23 378 563,220
09:02:40 1,490 34 2.23 4 5,960
09:02:30 1,500 24 1.57 748 1,118,856
09:02:10 1,503 21 1.38 4,688 7,053,749
09:02:00 1,518 6 0.39 7 10,626
09:01:50 1,518 6 0.39 1,223 1,855,945
09:01:00 1,519 5 0.33 1 1,519
09:00:20 1,524 0 0 5,517 8,410,984
09:00:00 1,524 0 0 0 0

하단의 표를 좌우로 스크롤 하세요