투자정보

투자정보 주가정보

STOCK INFORMATION

주가정보

1,408

  • 전일대비

    25

  • 등락률(%)

    1.74 %

  • 시가(원)

    1,410

  • 고가(원)

    1,433

  • 저가(원)

    1,349

  • 거래량(주)

    284,255
KOSPI

전일가

1,433

매도호가(원)

1,408

상한가(원)

1,862

매수호가(원)

1,407

하한가(원)

1,004

52주최고(원)

1,951

액면가(원)

500

52주최저(원)

1,068

PER

0.00

상장주식수(주)

51,935,125

시가총액(백만원)

73,125

상장일

2003. 01. 17
매도잔량 호가 매수잔량
10 1,423
3,561 1,420
1,002 1,419
84 1,418
450 1,408
1,407 123
1,406 7
1,405 4
1,404 36
1,403 18
5,107 총 잔량 188
시간 체결가 전일대비 등락률 체결량(주) 거래대금(원)
15:30:00 1,408 25 1.74 3,718 5,234,944
15:20:00 1,407 26 1.81 147 206,845
15:19:30 1,408 25 1.74 10 14,080
15:19:10 1,407 26 1.81 29 40,803
15:19:00 1,407 26 1.81 804 1,131,384
15:18:50 1,410 23 1.61 1 1,410
15:18:40 1,410 23 1.61 158 222,780
15:18:30 1,410 23 1.61 1,124 1,585,725
15:18:00 1,410 23 1.61 120 169,200
15:17:40 1,410 23 1.61 100 141,000
15:17:10 1,410 23 1.61 160 225,600
15:16:10 1,409 24 1.67 1,000 1,409,000
15:16:00 1,409 24 1.67 100 140,900
15:15:50 1,407 26 1.81 30 42,210
15:15:30 1,407 26 1.81 500 703,500
15:15:20 1,409 24 1.67 1,064 1,498,178
15:15:10 1,408 25 1.74 2 2,816
15:14:40 1,409 24 1.67 581 818,629
15:14:30 1,408 25 1.74 26 36,608
15:14:00 1,408 25 1.74 308 433,664
15:13:10 1,408 25 1.74 600 844,800
15:13:00 1,408 25 1.74 300 422,400
15:12:50 1,407 26 1.81 723 1,017,545
15:11:40 1,408 25 1.74 18 25,344
15:10:20 1,408 25 1.74 462 650,496
15:09:30 1,408 25 1.74 1,153 1,623,424
15:04:10 1,411 22 1.54 232 327,352
15:02:10 1,408 25 1.74 9 12,672
15:02:00 1,409 24 1.67 587 827,083
15:01:50 1,410 23 1.61 5,637 7,948,292
15:00:00 1,413 20 1.4 2 2,826
14:58:30 1,412 21 1.47 200 282,400
14:57:10 1,412 21 1.47 10 14,120
14:56:50 1,417 16 1.12 100 141,700
14:55:20 1,418 15 1.05 70 99,260
14:54:40 1,411 22 1.54 1,129 1,593,019
14:51:10 1,420 13 0.91 800 1,136,000
14:50:50 1,420 13 0.91 336 477,120
14:50:30 1,420 13 0.91 70 99,400
14:49:10 1,410 23 1.61 673 949,303
14:48:50 1,415 18 1.26 2,048 2,892,419
14:48:20 1,421 12 0.84 255 362,183
14:41:30 1,421 12 0.84 1 1,421
14:40:10 1,417 16 1.12 574 813,358
14:40:00 1,417 16 1.12 271 384,007
14:39:20 1,417 16 1.12 1 1,417
14:38:50 1,416 17 1.19 10 14,160
14:38:20 1,416 17 1.19 5 7,080
14:37:20 1,416 17 1.19 20 28,320
14:35:20 1,416 17 1.19 300 424,800
14:34:40 1,416 17 1.19 100 141,600
14:34:20 1,409 24 1.67 1,500 2,114,500
14:34:00 1,409 24 1.67 850 1,198,417
14:33:00 1,415 18 1.26 318 449,970
14:32:20 1,415 18 1.26 149 210,835
14:32:10 1,411 22 1.54 100 141,100
14:31:10 1,411 22 1.54 1 1,411
14:30:40 1,411 22 1.54 5 7,055
14:30:30 1,411 22 1.54 10 14,110
14:30:20 1,406 27 1.88 319 448,530
14:30:10 1,411 22 1.54 10 14,110
14:28:30 1,406 27 1.88 345 485,081
14:27:50 1,409 24 1.67 505 711,545
14:26:50 1,410 23 1.61 93 131,148
14:24:10 1,412 21 1.47 708 999,696
14:24:00 1,415 18 1.26 1 1,415
14:23:40 1,415 18 1.26 1 1,415
14:22:10 1,415 18 1.26 5 7,075
14:18:50 1,410 23 1.61 10 14,100
14:18:30 1,410 23 1.61 10 14,100
14:18:10 1,410 23 1.61 10 14,100
14:17:20 1,410 23 1.61 175 246,750
14:17:00 1,410 23 1.61 28 39,480
14:16:20 1,410 23 1.61 325 458,250
14:16:00 1,412 21 1.47 70 98,840
14:15:40 1,414 19 1.33 10 14,140
14:13:20 1,411 22 1.54 476 671,836
14:13:10 1,416 17 1.19 50 70,800
14:11:30 1,416 17 1.19 10 14,160
14:10:10 1,412 21 1.47 1,977 2,793,000
14:07:00 1,416 17 1.19 1 1,416
14:06:10 1,416 17 1.19 1 1,416
14:05:50 1,416 17 1.19 507 717,912
14:05:30 1,413 20 1.4 745 1,052,685
14:02:30 1,416 17 1.19 54 76,464
14:01:30 1,416 17 1.19 1 1,416
13:55:50 1,411 22 1.54 41 57,881
13:54:50 1,413 20 1.4 406 573,783
13:53:40 1,423 10 0.7 10 14,216
13:50:30 1,423 10 0.7 1 1,423
13:50:10 1,423 10 0.7 1 1,423
13:48:50 1,414 19 1.33 33 46,662
13:47:10 1,415 18 1.26 813 1,150,395
13:44:30 1,415 18 1.26 200 283,000
13:44:20 1,415 18 1.26 10 14,150
13:43:40 1,415 18 1.26 298 421,670
13:42:50 1,415 18 1.26 245 346,675
13:42:40 1,413 20 1.4 638 901,591
13:42:30 1,414 19 1.33 2 2,828
13:41:50 1,413 20 1.4 2 2,827
13:41:20 1,420 13 0.91 27 38,340
13:35:50 1,420 13 0.91 212 301,040
13:34:20 1,423 10 0.7 1,416 2,011,488
13:34:00 1,412 21 1.47 2 2,824
13:33:20 1,415 18 1.26 1 1,415
13:32:50 1,411 22 1.54 2 2,822
13:32:40 1,421 12 0.84 1 1,421
13:32:00 1,410 23 1.61 866 1,221,060
13:31:20 1,410 23 1.61 500 705,000
13:30:50 1,410 23 1.61 160 225,600
13:30:40 1,409 24 1.67 659 928,531
13:29:40 1,406 27 1.88 1,893 2,661,558
13:28:10 1,409 24 1.67 13 18,317
13:26:10 1,409 24 1.67 34 47,906
13:25:10 1,409 24 1.67 10 14,090
13:25:00 1,406 27 1.88 15 21,090
13:24:40 1,406 27 1.88 919 1,292,114
13:23:50 1,406 27 1.88 200 281,200
13:21:50 1,409 24 1.67 200 281,800
13:21:30 1,407 26 1.81 300 422,100
13:20:50 1,406 27 1.88 101 142,006
13:18:10 1,408 25 1.74 10 14,080
13:17:30 1,402 31 2.16 340 476,660
13:16:50 1,401 32 2.23 10 14,010
13:15:30 1,402 31 2.16 10 14,020
13:15:20 1,398 35 2.44 322 450,154
13:15:10 1,397 36 2.51 26 36,322
13:15:00 1,397 36 2.51 1,972 2,754,884
13:10:50 1,397 36 2.51 919 1,283,843
13:08:50 1,397 36 2.51 2,061 2,879,217
13:03:00 1,408 25 1.74 400 563,200
13:02:40 1,408 25 1.74 100 140,800
12:55:50 1,397 36 2.51 342 477,774
12:55:40 1,397 36 2.51 50 69,850
12:55:10 1,397 36 2.51 908 1,267,644
12:54:50 1,393 40 2.79 9,198 12,785,814
12:53:50 1,396 37 2.58 8 11,168
12:52:30 1,396 37 2.58 512 713,612
12:46:20 1,393 40 2.79 10 13,930
12:43:00 1,390 43 3 9,704 13,490,195
12:42:30 1,394 39 2.72 45 62,730
12:42:20 1,395 38 2.65 10 13,950
12:40:40 1,396 37 2.58 400 558,400
12:39:50 1,396 37 2.58 218 304,328
12:39:40 1,396 37 2.58 2 2,792
12:36:00 1,394 39 2.72 327 455,838
12:35:50 1,394 39 2.72 160 223,040
12:35:40 1,394 39 2.72 25 34,850
12:35:00 1,394 39 2.72 144 200,736
12:34:00 1,391 42 2.93 43 59,813
12:33:00 1,390 43 3 100 139,000
12:31:40 1,390 43 3 300 417,000
12:31:00 1,390 43 3 20 27,800
12:28:40 1,391 42 2.93 2 2,782
12:26:10 1,391 42 2.93 2 2,782
12:25:20 1,391 42 2.93 2 2,782
12:24:50 1,391 42 2.93 2 2,782
12:24:40 1,391 42 2.93 100 139,100
12:24:10 1,391 42 2.93 2 2,782
12:23:20 1,391 42 2.93 18 25,038
12:23:10 1,391 42 2.93 1 1,391
12:16:10 1,388 45 3.14 3,000 4,166,372
12:15:20 1,393 40 2.79 2,000 2,787,367
12:12:40 1,394 39 2.72 1 1,394
12:10:00 1,393 40 2.79 2,000 2,786,000
12:09:40 1,394 39 2.72 215 299,710
12:08:50 1,394 39 2.72 94 131,036
12:08:10 1,394 39 2.72 500 697,017
12:08:00 1,394 39 2.72 500 697,000
12:07:30 1,395 38 2.65 1,115 1,555,503
12:06:50 1,397 36 2.51 21 29,337
12:05:40 1,397 36 2.51 192 268,224
12:05:00 1,397 36 2.51 2 2,794
12:04:40 1,397 36 2.51 2 2,794
12:03:00 1,397 36 2.51 10 13,970
11:59:30 1,397 36 2.51 32 44,704
11:59:20 1,398 35 2.44 727 1,016,366
11:55:20 1,399 34 2.37 11 15,389
11:53:20 1,398 35 2.44 405 566,190
11:51:40 1,398 35 2.44 904 1,263,792
11:51:10 1,398 35 2.44 13 18,174
11:50:30 1,398 35 2.44 6 8,388
11:50:00 1,398 35 2.44 980 1,370,040
11:49:50 1,401 32 2.23 100 140,100
11:48:30 1,401 32 2.23 105 147,105
11:48:10 1,399 34 2.37 200 279,800
11:47:10 1,400 33 2.3 376 526,400
11:43:40 1,400 33 2.3 70 98,000
11:43:30 1,400 33 2.3 23 32,200
11:42:50 1,400 33 2.3 700 980,000
11:42:20 1,400 33 2.3 100 140,000
11:42:10 1,400 33 2.3 1,008 1,411,212
11:38:50 1,404 29 2.02 1 1,404
11:35:40 1,404 29 2.02 1 1,404
11:34:00 1,402 31 2.16 4 5,608
11:33:30 1,402 31 2.16 1 1,402
11:33:00 1,401 32 2.23 37 51,837
11:31:50 1,401 32 2.23 1 1,401
11:23:40 1,398 35 2.44 3,630 5,075,634
11:22:00 1,409 24 1.67 100 140,900
11:20:30 1,409 24 1.67 212 298,708
11:19:20 1,411 22 1.54 18 25,398
11:18:10 1,411 22 1.54 1 1,411
11:17:20 1,400 33 2.3 263 368,200
11:16:50 1,400 33 2.3 134 187,611
11:16:20 1,400 33 2.3 150 210,297
11:15:40 1,410 23 1.61 46 64,860
11:15:30 1,410 23 1.61 2,120 2,989,203
11:13:00 1,415 18 1.26 59 83,482
11:12:40 1,413 20 1.4 1,024 1,446,916
11:12:10 1,414 19 1.33 1,203 1,702,153
11:10:30 1,417 16 1.12 6 8,502
11:08:40 1,423 10 0.7 2 2,846
11:08:10 1,418 15 1.05 2 2,836
11:07:20 1,419 14 0.98 1,281 1,818,020
11:06:10 1,428 5 0.35 1 1,428
11:05:40 1,420 13 0.91 1 1,420
11:05:20 1,428 5 0.35 1 1,428
11:05:10 1,420 13 0.91 102 144,840
11:03:50 1,420 13 0.91 2 2,840
11:03:20 1,429 4 0.28 500 714,500
11:02:30 1,430 3 0.21 1 1,430
11:02:10 1,420 13 0.91 2,300 3,270,700
11:01:50 1,430 3 0.21 1 1,430
11:01:20 1,430 3 0.21 1 1,430
11:00:50 1,422 11 0.77 2 2,844
10:59:10 1,430 3 0.21 1 1,430
10:58:50 1,425 8 0.56 410 584,250
10:58:30 1,425 8 0.56 496 706,800
10:58:00 1,425 8 0.56 3 4,259
10:57:50 1,425 8 0.56 1 1,425
10:57:30 1,425 8 0.56 1 1,425
10:55:40 1,415 18 1.26 9 12,735
10:55:30 1,415 18 1.26 2 2,830
10:54:50 1,425 8 0.56 1 1,425
10:54:30 1,415 18 1.26 2 2,830
10:54:00 1,425 8 0.56 1,103 1,559,661
10:53:50 1,419 14 0.98 3,157 4,479,783
10:53:20 1,426 7 0.49 1 1,426
10:53:10 1,419 14 0.98 2 2,838
10:53:00 1,419 14 0.98 9 12,779
10:52:20 1,419 14 0.98 751 1,067,388
10:52:10 1,422 11 0.77 32 45,504
10:51:50 1,418 15 1.05 4 5,672
10:51:40 1,423 10 0.7 334 475,282
10:51:20 1,418 15 1.05 100 141,802
10:51:10 1,419 14 0.98 30 42,570
10:51:00 1,419 14 0.98 352 499,805
10:50:40 1,420 13 0.91 356 507,320
10:49:50 1,430 3 0.21 1 1,430
10:49:40 1,420 13 0.91 62 88,040
10:49:20 1,432 1 0.07 1 1,432
10:49:00 1,433 0 0 10 14,297
10:48:50 1,420 13 0.91 2 2,840
10:48:40 1,420 13 0.91 6 8,520
10:48:30 1,420 13 0.91 3 4,260
10:48:10 1,420 13 0.91 700 994,000
10:47:40 1,420 13 0.91 200 284,000
10:47:10 1,420 13 0.91 536 760,050
10:47:00 1,418 15 1.05 1 1,418
10:46:50 1,418 15 1.05 709 1,005,362
10:46:40 1,417 16 1.12 5 7,085
10:46:30 1,417 16 1.12 1 1,417
10:45:50 1,416 17 1.19 912 1,291,488
10:44:20 1,412 21 1.47 176 248,512
10:43:00 1,410 23 1.61 8 11,280
10:42:20 1,412 21 1.47 6 8,472
10:41:50 1,412 21 1.47 21 29,652
10:41:30 1,412 21 1.47 1 1,412
10:40:40 1,412 21 1.47 5 7,060
10:39:10 1,410 23 1.61 1,450 2,044,500
10:38:10 1,410 23 1.61 1 1,410
10:38:00 1,410 23 1.61 10 14,100
10:37:10 1,410 23 1.61 3,000 4,228,336
10:36:10 1,402 31 2.16 1 1,402
10:36:00 1,401 32 2.23 100 140,100
10:35:50 1,401 32 2.23 1,200 1,681,200
10:34:30 1,401 32 2.23 500 700,500
10:31:20 1,396 37 2.58 61 85,156
10:30:30 1,401 32 2.23 707 989,855
10:29:50 1,400 33 2.3 150 210,000
10:29:40 1,398 35 2.44 1,085 1,519,271
10:26:40 1,402 31 2.16 1 1,402
10:25:30 1,401 32 2.23 179 250,779
10:25:20 1,401 32 2.23 846 1,185,246
10:24:20 1,400 33 2.3 300 420,000
10:24:00 1,401 32 2.23 1 1,401
10:23:30 1,401 32 2.23 334 467,934
10:23:20 1,401 32 2.23 567 794,367
10:23:10 1,401 32 2.23 2 2,802
10:22:30 1,400 33 2.3 2,027 2,837,747
10:22:20 1,399 34 2.37 1,272 1,779,528
10:22:10 1,398 35 2.44 43 60,114
10:22:00 1,396 37 2.58 510 711,960
10:20:40 1,396 37 2.58 100 139,600
10:19:40 1,398 35 2.44 59 82,482
10:18:10 1,394 39 2.72 100 139,400
10:16:30 1,393 40 2.79 586 816,298
10:16:20 1,393 40 2.79 2,500 3,480,912
10:15:30 1,391 42 2.93 8 11,128
10:14:00 1,391 42 2.93 2 2,782
10:13:20 1,391 42 2.93 1 1,391
10:12:00 1,390 43 3 410 569,900
10:11:30 1,388 45 3.14 148 205,423
10:11:20 1,387 46 3.21 1,205 1,671,335
10:10:10 1,387 46 3.21 35 48,545
10:09:50 1,387 46 3.21 1 1,387
10:09:30 1,384 49 3.42 1,603 2,218,552
10:09:10 1,384 49 3.42 200 276,800
10:09:00 1,384 49 3.42 5 6,920
10:08:30 1,384 49 3.42 1 1,384
10:08:20 1,384 49 3.42 1 1,384
10:08:00 1,384 49 3.42 1 1,384
10:06:30 1,384 49 3.42 2,000 2,768,000
10:06:20 1,383 50 3.49 678 937,674
10:05:30 1,383 50 3.49 800 1,106,400
10:04:40 1,383 50 3.49 400 553,200
10:03:50 1,383 50 3.49 470 650,010
10:03:40 1,380 53 3.7 35 48,300
10:03:20 1,383 50 3.49 1,000 1,383,000
10:03:10 1,383 50 3.49 498 688,734
10:03:00 1,383 50 3.49 2 2,766
10:02:10 1,381 52 3.63 10 13,810
10:02:00 1,381 52 3.63 10 13,810
10:01:50 1,381 52 3.63 2 2,762
10:01:10 1,381 52 3.63 2 2,762
10:00:50 1,377 56 3.91 243 334,611
10:00:40 1,377 56 3.91 3,457 4,750,943
10:00:30 1,373 60 4.19 558 766,134
10:00:20 1,373 60 4.19 538 738,674
10:00:10 1,373 60 4.19 4 5,492
09:59:50 1,373 60 4.19 3,160 4,336,920
09:59:40 1,371 62 4.33 5 6,855
09:59:10 1,371 62 4.33 12 16,452
09:59:00 1,371 62 4.33 3 4,113
09:58:50 1,371 62 4.33 2 2,742
09:58:30 1,371 62 4.33 2 2,742
09:58:10 1,371 62 4.33 2 2,742
09:58:00 1,371 62 4.33 1 1,371
09:57:20 1,364 69 4.82 5 6,820
09:57:10 1,370 63 4.4 13,488 18,401,118
09:57:00 1,364 69 4.82 2,002 2,730,740
09:56:40 1,371 62 4.33 458 627,918
09:55:20 1,370 63 4.4 415 568,636
09:55:10 1,365 68 4.75 298 406,770
09:55:00 1,372 61 4.26 2 2,744
09:53:40 1,372 61 4.26 2 2,744
09:53:30 1,365 68 4.75 1,234 1,684,410
09:53:10 1,372 61 4.26 20 27,440
09:52:30 1,372 61 4.26 74 101,157
09:52:20 1,365 68 4.75 519 708,435
09:51:50 1,373 60 4.19 2 2,746
09:51:40 1,373 60 4.19 21 28,833
09:51:20 1,365 68 4.75 2,000 2,730,009
09:50:20 1,373 60 4.19 36 49,428
09:49:30 1,374 59 4.12 10 13,740
09:49:20 1,374 59 4.12 2 2,748
09:49:00 1,374 59 4.12 100 137,400
09:48:40 1,374 59 4.12 30 41,220
09:48:20 1,375 58 4.05 500 687,500
09:48:00 1,375 58 4.05 100 137,500
09:47:40 1,375 58 4.05 2 2,750
09:47:30 1,375 58 4.05 2 2,750
09:47:10 1,364 69 4.82 7,016 9,507,062
09:46:40 1,363 70 4.88 8,505 11,572,286
09:46:30 1,367 66 4.61 660 902,220
09:46:20 1,367 66 4.61 10 13,670
09:46:10 1,371 62 4.33 909 1,246,239
09:46:00 1,371 62 4.33 1,275 1,748,077
09:45:50 1,381 52 3.63 22 30,382
09:45:40 1,382 51 3.56 20 27,640
09:44:50 1,383 50 3.49 10,754 14,747,560
09:44:40 1,378 55 3.84 5,104 7,048,035
09:44:00 1,391 42 2.93 2 2,782
09:43:30 1,387 46 3.21 701 972,287
09:42:10 1,392 41 2.86 2 2,784
09:41:40 1,387 46 3.21 141 195,568
09:40:20 1,388 45 3.14 21 29,182
09:40:00 1,390 43 3 342 475,380
09:39:10 1,390 43 3 1,000 1,390,000
09:39:00 1,389 44 3.07 1,000 1,389,000
09:38:50 1,389 44 3.07 2 2,778
09:38:30 1,389 44 3.07 20 27,780
09:38:10 1,387 46 3.21 3 4,161
09:38:00 1,389 44 3.07 10 13,890
09:37:50 1,389 44 3.07 10 13,890
09:37:10 1,389 44 3.07 1,055 1,465,405
09:36:50 1,389 44 3.07 2,154 2,991,906
09:36:30 1,389 44 3.07 2 2,778
09:36:10 1,387 46 3.21 10 13,870
09:35:50 1,387 46 3.21 277 384,548
09:35:00 1,394 39 2.72 20 27,880
09:34:20 1,394 39 2.72 2 2,788
09:34:10 1,390 43 3 478 664,420
09:34:00 1,390 43 3 1,111 1,544,290
09:33:50 1,390 43 3 10 13,900
09:33:40 1,390 43 3 2,100 2,919,000
09:33:30 1,390 43 3 1,111 1,544,290
09:33:00 1,390 43 3 5,559 7,728,240
09:32:20 1,391 42 2.93 3,119 4,338,529
09:32:10 1,391 42 2.93 3 4,173
09:32:00 1,391 42 2.93 1,000 1,391,000
09:31:00 1,392 41 2.86 360 501,120
09:30:10 1,392 41 2.86 3,191 4,442,672
09:29:30 1,392 41 2.86 100 139,200
09:29:10 1,391 42 2.93 4,237 5,905,163
09:28:40 1,396 37 2.58 2,355 3,290,679
09:28:10 1,403 30 2.09 1 1,403
09:28:00 1,404 29 2.02 2 2,809
09:26:20 1,405 28 1.95 4 5,620
09:26:10 1,399 34 2.37 301 421,299
09:25:40 1,400 33 2.3 50 70,000
09:25:20 1,400 33 2.3 5 7,000
09:24:50 1,400 33 2.3 1,989 2,784,600
09:24:40 1,400 33 2.3 11 15,400
09:24:00 1,399 34 2.37 1,000 1,399,000
09:22:00 1,406 27 1.88 10 14,060
09:21:20 1,406 27 1.88 51 71,706
09:21:10 1,399 34 2.37 200 279,800
09:20:10 1,397 36 2.51 9 12,573
09:20:00 1,397 36 2.51 491 685,927
09:19:10 1,397 36 2.51 715 998,978
09:18:50 1,400 33 2.3 100 140,000
09:18:30 1,400 33 2.3 1,315 1,841,000
09:18:20 1,398 35 2.44 1,959 2,738,740
09:18:00 1,400 33 2.3 500 700,000
09:17:10 1,400 33 2.3 452 632,800
09:17:00 1,400 33 2.3 20 28,000
09:16:50 1,400 33 2.3 20 28,000
09:16:20 1,409 24 1.67 150 211,296
09:15:30 1,410 23 1.61 1 1,410
09:15:20 1,410 23 1.61 100 141,000
09:14:40 1,410 23 1.61 1 1,410
09:14:30 1,404 29 2.02 1,000 1,404,000
09:14:10 1,401 32 2.23 2,031 2,845,457
09:14:00 1,402 31 2.16 1,847 2,589,494
09:13:40 1,404 29 2.02 472 662,888
09:11:30 1,404 29 2.02 265 372,300
09:11:10 1,407 26 1.81 1,018 1,432,326
09:10:50 1,406 27 1.88 1,756 2,470,346
09:10:40 1,408 25 1.74 723 1,018,307
09:09:40 1,417 16 1.12 5 7,085
09:09:20 1,409 24 1.67 2,371 3,354,851
09:09:10 1,416 17 1.19 5 7,080
09:08:20 1,407 26 1.81 150 211,050
09:07:40 1,407 26 1.81 1,810 2,546,770
09:06:30 1,406 27 1.88 100 140,600
09:06:10 1,407 26 1.81 500 703,500
09:05:50 1,407 26 1.81 500 703,500
09:05:40 1,407 26 1.81 50 70,350
09:05:20 1,407 26 1.81 47 66,129
09:05:10 1,407 26 1.81 12 16,884
09:04:50 1,397 36 2.51 100 139,720
09:04:40 1,407 26 1.81 1,001 1,408,407
09:04:30 1,395 38 2.65 353 492,435
09:04:20 1,398 35 2.44 2,000 2,796,000
09:04:10 1,398 35 2.44 100 139,815
09:03:40 1,400 33 2.3 500 700,000
09:03:20 1,400 33 2.3 150 210,000
09:02:00 1,400 33 2.3 1,000 1,400,000
09:01:40 1,400 33 2.3 1,110 1,546,684
09:01:30 1,390 43 3 795 1,105,050
09:01:20 1,390 43 3 9,915 13,781,850
09:01:00 1,390 43 3 650 906,400
09:00:50 1,397 36 2.51 2,754 3,857,884
09:00:40 1,409 24 1.67 2,519 3,550,790
09:00:00 1,433 0 0 0 0

하단의 표를 좌우로 스크롤 하세요