한성크린텍

2,270

전일대비

-45
등락률(%)

2.02 %

시가(원)
2,295
고가(원)
2,350
저가(원)
2,105
거래량(주)
3,875,923

KOSPI
전일가 2,225	매도호가(원) 2,270
상한가(원) 2,890	매수호가(원) 2,265
하한가(원) 1,560	52주최고(원) 2,745
액면가(원) 500	52주최저(원) 1,074
	PER 0.00
상장주식수(주) 51,935,125
시가총액(백만원) 117,893
상장일 2003. 01. 17

매도잔량	호가	매수잔량
2,032	2,295
390	2,290
31,626	2,285
4,687	2,280
12,786	2,270
	2,265	968
	2,260	473
	2,255	25,520
	2,250	2,780
	2,245	5,650
51,521	총 잔량	35,391

시간	체결가	전일대비	등락률	체결량(주)	거래대금(원)
15:30:00	2,270	45	2.02	38,112	86,514,240
15:20:00	2,255	30	1.35	2,869	6,467,110
15:19:40	2,250	25	1.12	4,147	9,346,350
15:19:30	2,260	35	1.57	353	797,075
15:19:20	2,265	40	1.8	3,438	7,772,295
15:19:10	2,265	40	1.8	1,112	2,513,310
15:19:00	2,265	40	1.8	164	371,490
15:18:50	2,270	45	2.02	903	2,041,965
15:18:40	2,265	40	1.8	1,099	2,488,670
15:18:30	2,265	40	1.8	1,814	4,106,652
15:18:20	2,260	35	1.57	1,000	2,260,000
15:18:10	2,260	35	1.57	1,456	3,290,640
15:18:00	2,265	40	1.8	50	113,250
15:17:50	2,265	40	1.8	2,213	5,012,775
15:17:40	2,270	45	2.02	5	11,350
15:17:30	2,265	40	1.8	4,452	10,089,660
15:17:20	2,265	40	1.8	582	1,318,230
15:17:10	2,270	45	2.02	1,182	2,683,140
15:17:00	2,265	40	1.8	51	115,515
15:16:40	2,275	50	2.25	805	1,827,825
15:16:30	2,270	45	2.02	3,034	6,890,400
15:16:20	2,275	50	2.25	1,765	4,004,950
15:16:10	2,270	45	2.02	604	1,368,100
15:16:00	2,265	40	1.8	2,125	4,806,340
15:15:50	2,265	40	1.8	85	192,525
15:15:40	2,265	40	1.8	478	1,082,720
15:15:30	2,270	45	2.02	1,169	2,647,815
15:15:20	2,265	40	1.8	40	90,600
15:15:10	2,265	40	1.8	6,074	13,764,655
15:15:00	2,275	50	2.25	576	1,310,415
15:14:50	2,280	55	2.47	496	1,127,985
15:14:40	2,270	45	2.02	42	95,340
15:14:30	2,270	45	2.02	109	247,430
15:14:20	2,270	45	2.02	102	231,550
15:14:10	2,270	45	2.02	4	9,080
15:14:00	2,270	45	2.02	1,831	4,147,240
15:13:50	2,265	40	1.8	1,130	2,560,635
15:13:40	2,265	40	1.8	426	966,890
15:13:30	2,265	40	1.8	918	2,079,270
15:13:20	2,265	40	1.8	10	22,650
15:13:00	2,265	40	1.8	1,084	2,450,245
15:12:50	2,260	35	1.57	802	1,808,870
15:12:40	2,255	30	1.35	1,029	2,320,440
15:12:30	2,260	35	1.57	390	879,580
15:12:20	2,255	30	1.35	456	1,028,280
15:12:10	2,260	35	1.57	4	9,040
15:12:00	2,255	30	1.35	146	329,235
15:11:50	2,260	35	1.57	17	38,420
15:11:40	2,260	35	1.57	15	33,900
15:11:30	2,260	35	1.57	12	27,110
15:11:20	2,260	35	1.57	370	836,200
15:11:10	2,260	35	1.57	8	18,080
15:11:00	2,260	35	1.57	104	234,980
15:10:50	2,255	30	1.35	720	1,623,700
15:10:40	2,260	35	1.57	2	4,520
15:10:30	2,260	35	1.57	104	235,040
15:10:20	2,260	35	1.57	49	110,740
15:10:10	2,260	35	1.57	24	54,240
15:10:00	2,260	35	1.57	11	24,860
15:09:50	2,260	35	1.57	389	878,470
15:09:40	2,260	35	1.57	2,432	5,483,510
15:09:20	2,260	35	1.57	100	226,000
15:09:00	2,260	35	1.57	709	1,602,340
15:08:40	2,260	35	1.57	10	22,600
15:08:20	2,260	35	1.57	298	671,010
15:08:10	2,255	30	1.35	165	372,555
15:08:00	2,255	30	1.35	237	535,120
15:07:50	2,260	35	1.57	373	842,980
15:07:40	2,255	30	1.35	452	1,018,280
15:07:30	2,260	35	1.57	290	653,965
15:07:20	2,255	30	1.35	7	15,785
15:07:10	2,255	30	1.35	13,292	29,978,750
15:07:00	2,260	35	1.57	112	252,945
15:06:50	2,260	35	1.57	1,112	2,507,575
15:06:40	2,255	30	1.35	49	110,495
15:06:30	2,255	30	1.35	221	498,305
15:06:20	2,255	30	1.35	224	505,120
15:06:10	2,255	30	1.35	920	2,074,615
15:06:00	2,260	35	1.57	261	589,860
15:05:50	2,260	35	1.57	10	22,600
15:05:40	2,260	35	1.57	752	1,699,520
15:05:30	2,260	35	1.57	769	1,738,440
15:05:20	2,260	35	1.57	3,987	8,992,000
15:05:10	2,250	25	1.12	1,588	3,574,915
15:05:00	2,255	30	1.35	2,789	6,275,690
15:04:50	2,255	30	1.35	2,597	5,855,110
15:04:40	2,240	15	0.67	674	1,509,760
15:04:30	2,240	15	0.67	113	253,120
15:04:20	2,240	15	0.67	258	577,920
15:04:10	2,245	20	0.9	340	763,045
15:04:00	2,250	25	1.12	352	792,000
15:03:50	2,255	30	1.35	237	533,440
15:03:40	2,255	30	1.35	46	103,730
15:03:30	2,255	30	1.35	2	4,510
15:03:20	2,250	25	1.12	590	1,327,205
15:03:10	2,230	5	0.22	3,032	6,761,210
15:02:50	2,220	5	0.22	49	108,920
15:02:30	2,220	5	0.22	416	925,525
15:02:00	2,230	5	0.22	412	918,760
15:01:50	2,230	5	0.22	640	1,427,200
15:01:40	2,230	5	0.22	1,211	2,699,475
15:01:30	2,225	0	0	903	2,009,190
15:01:10	2,230	5	0.22	2,176	4,852,480
15:01:00	2,215	10	0.45	1,533	3,397,545
15:00:50	2,225	0	0	1,219	2,712,275
15:00:40	2,230	5	0.22	2	4,460
15:00:30	2,215	10	0.45	2,859	6,348,215
15:00:00	2,230	5	0.22	51	113,525
14:59:50	2,222	3	0.13	1,119	2,480,398
14:59:40	2,215	10	0.45	4	8,860
14:59:30	2,215	10	0.45	100	221,500
14:59:20	2,225	0	0	671	1,491,475
14:59:10	2,220	5	0.22	179	397,380
14:59:00	2,220	5	0.22	200	444,000
14:58:50	2,220	5	0.22	1	2,220
14:58:30	2,220	5	0.22	2,273	5,040,221
14:58:20	2,210	15	0.67	3,820	8,457,425
14:58:10	2,220	5	0.22	600	1,332,000
14:57:50	2,220	5	0.22	50	111,000
14:57:30	2,220	5	0.22	16	35,540
14:57:00	2,220	5	0.22	300	666,000
14:56:40	2,220	5	0.22	1,494	3,316,680
14:56:20	2,220	5	0.22	1,001	2,222,220
14:56:10	2,235	10	0.45	5,016	11,137,745
14:56:00	2,225	0	0	93	206,925
14:55:50	2,220	5	0.22	231	513,172
14:55:40	2,225	0	0	100	222,500
14:55:20	2,225	0	0	659	1,466,275
14:55:10	2,225	0	0	3,175	7,064,375
14:54:40	2,225	0	0	106	235,850
14:54:30	2,225	0	0	1,001	2,227,225
14:54:20	2,235	10	0.45	1,002	2,234,470
14:54:10	2,230	5	0.22	77	171,710
14:53:50	2,230	5	0.22	33	73,590
14:53:30	2,225	0	0	568	1,263,800
14:53:20	2,225	0	0	641	1,426,225
14:53:10	2,225	0	0	127	282,575
14:53:00	2,225	0	0	160	356,000
14:52:40	2,225	0	0	333	740,925
14:52:30	2,225	0	0	1,316	2,928,150
14:52:10	2,225	0	0	3	6,675
14:52:00	2,225	0	0	2,004	4,459,080
14:51:50	2,225	0	0	53	117,955
14:51:40	2,225	0	0	2,146	4,774,850
14:51:30	2,225	0	0	971	2,161,250
14:51:10	2,230	5	0.22	50	111,500
14:51:00	2,235	10	0.45	5,587	12,481,929
14:50:50	2,230	5	0.22	60	133,800
14:50:40	2,230	5	0.22	500	1,115,000
14:50:30	2,230	5	0.22	130	289,900
14:50:10	2,230	5	0.22	11,748	26,153,435
14:50:00	2,230	5	0.22	630	1,401,920
14:49:40	2,225	0	0	225	501,625
14:49:30	2,230	5	0.22	921	2,051,850
14:49:20	2,220	5	0.22	2,273	5,056,405
14:49:10	2,220	5	0.22	2,981	6,617,820
14:49:00	2,225	0	0	1,043	2,315,770
14:48:50	2,225	0	0	6,282	13,977,450
14:48:40	2,230	5	0.22	1,403	3,130,955
14:48:30	2,235	10	0.45	20	44,700
14:48:20	2,235	10	0.45	21	46,935
14:48:10	2,235	10	0.45	2,248	5,013,095
14:48:00	2,230	5	0.22	1,016	2,265,680
14:47:50	2,230	5	0.22	1,543	3,441,390
14:47:40	2,235	10	0.45	1,327	2,960,355
14:47:30	2,230	5	0.22	1,017	2,267,910
14:47:20	2,230	5	0.22	2,582	5,762,770
14:47:10	2,240	15	0.67	21	47,040
14:47:00	2,240	15	0.67	615	1,377,600
14:46:50	2,240	15	0.67	490	1,097,600
14:46:30	2,240	15	0.67	40	89,600
14:46:20	2,240	15	0.67	908	2,033,920
14:46:00	2,240	15	0.67	6	13,440
14:45:50	2,245	20	0.9	1,767	3,964,415
14:45:40	2,245	20	0.9	30	67,350
14:45:30	2,245	20	0.9	30	67,350
14:45:20	2,245	20	0.9	102	228,360
14:45:10	2,230	5	0.22	4,516	10,091,960
14:45:00	2,245	20	0.9	1,499	3,357,855
14:44:50	2,245	20	0.9	1,620	3,636,900
14:44:30	2,250	25	1.12	5	11,250
14:44:20	2,255	30	1.35	100	225,500
14:44:10	2,255	30	1.35	39	87,930
14:44:00	2,250	25	1.12	18	40,500
14:43:50	2,250	25	1.12	1,882	4,234,500
14:43:40	2,250	25	1.12	900	2,025,000
14:43:20	2,245	20	0.9	147	330,295
14:43:10	2,250	25	1.12	293	662,050
14:43:00	2,250	25	1.12	50	112,500
14:42:50	2,260	35	1.57	606	1,369,200
14:42:40	2,260	35	1.57	1	2,260
14:42:20	2,260	35	1.57	300	678,000
14:41:50	2,245	20	0.9	7,141	16,040,315
14:41:20	2,260	35	1.57	1,660	3,751,600
14:41:00	2,245	20	0.9	710	1,593,950
14:40:40	2,245	20	0.9	2	4,495
14:40:30	2,255	30	1.35	1,313	2,960,395
14:40:20	2,240	15	0.67	201	450,240
14:40:10	2,240	15	0.67	2,586	5,801,010
14:40:00	2,240	15	0.67	1,734	3,892,850
14:39:50	2,245	20	0.9	44	98,880
14:39:40	2,250	25	1.12	409	920,250
14:39:20	2,240	15	0.67	986	2,208,780
14:39:10	2,250	25	1.12	20	45,000
14:39:00	2,255	30	1.35	3,075	6,904,125
14:38:50	2,250	25	1.12	1	2,250
14:38:40	2,245	20	0.9	200	450,990
14:38:30	2,240	15	0.67	3,077	6,906,515
14:38:20	2,245	20	0.9	1,259	2,826,455
14:38:10	2,245	20	0.9	2,473	5,557,325
14:37:50	2,270	45	2.02	897	2,031,190
14:37:30	2,265	40	1.8	218	493,870
14:37:20	2,250	25	1.12	2,206	4,965,510
14:37:00	2,255	30	1.35	334	753,270
14:36:40	2,255	30	1.35	198	449,445
14:36:30	2,255	30	1.35	414	933,570
14:35:50	2,255	30	1.35	1,057	2,388,535
14:35:40	2,270	45	2.02	20	45,400
14:35:30	2,260	35	1.57	205	463,300
14:35:20	2,260	35	1.57	140	316,400
14:35:10	2,275	50	2.25	100	227,500
14:35:00	2,260	35	1.57	300	681,000
14:34:50	2,275	50	2.25	1,328	3,021,200
14:34:10	2,275	50	2.25	500	1,137,360
14:34:00	2,260	35	1.57	261	593,760
14:33:50	2,275	50	2.25	107	243,425
14:33:30	2,275	50	2.25	760	1,724,605
14:32:50	2,270	45	2.02	16	36,320
14:32:40	2,270	45	2.02	8	18,100
14:32:30	2,260	35	1.57	100	226,000
14:32:00	2,260	35	1.57	988	2,233,400
14:31:10	2,260	35	1.57	501	1,136,550
14:31:00	2,270	45	2.02	221	501,670
14:30:50	2,270	45	2.02	184	417,680
14:30:30	2,270	45	2.02	73	165,865
14:30:10	2,280	55	2.47	11,992	27,110,870
14:30:00	2,260	35	1.57	13	29,380
14:29:50	2,260	35	1.57	86	194,110
14:29:40	2,260	35	1.57	1,074	2,422,780
14:29:30	2,260	35	1.57	481	1,083,010
14:29:20	2,250	25	1.12	1,000	2,250,000
14:29:10	2,260	35	1.57	3,630	8,195,410
14:29:00	2,255	30	1.35	55	124,025
14:28:50	2,255	30	1.35	239	535,615
14:28:30	2,250	25	1.12	17	38,250
14:28:10	2,255	30	1.35	198	445,505
14:27:50	2,240	15	0.67	6,205	13,921,060
14:27:30	2,260	35	1.57	500	1,130,000
14:27:20	2,260	35	1.57	264	593,115
14:27:10	2,260	35	1.57	1	2,260
14:27:00	2,255	30	1.35	946	2,133,230
14:26:50	2,255	30	1.35	7,291	16,404,775
14:26:40	2,250	25	1.12	2	4,500
14:26:30	2,245	20	0.9	638	1,432,495
14:26:20	2,245	20	0.9	21	47,165
14:26:10	2,255	30	1.35	12	27,060
14:26:00	2,245	20	0.9	5,117	11,495,520
14:25:50	2,250	25	1.12	921	2,072,250
14:25:40	2,250	25	1.12	2,965	6,692,230
14:25:30	2,260	35	1.57	4,923	11,130,930
14:25:20	2,265	40	1.8	1,105	2,508,230
14:25:10	2,270	45	2.02	82	186,140
14:25:00	2,275	50	2.25	13	29,575
14:24:50	2,270	45	2.02	1,095	2,485,685
14:24:40	2,270	45	2.02	16	36,335
14:24:20	2,270	45	2.02	207	469,890
14:24:00	2,270	45	2.02	563	1,278,015
14:23:40	2,280	55	2.47	36	82,080
14:23:10	2,280	55	2.47	61	139,080
14:23:00	2,280	55	2.47	500	1,140,000
14:22:50	2,290	65	2.92	1	2,290
14:22:40	2,280	55	2.47	880	2,001,085
14:22:30	2,290	65	2.92	2,803	6,370,040
14:22:20	2,290	65	2.92	43	98,470
14:22:10	2,290	65	2.92	173	396,170
14:22:00	2,290	65	2.92	1	2,290
14:21:50	2,280	55	2.47	1,302	2,964,835
14:21:40	2,290	65	2.92	7,328	16,744,065
14:21:30	2,280	55	2.47	442	1,007,760
14:21:20	2,280	55	2.47	7	15,960
14:21:10	2,280	55	2.47	209	476,020
14:21:00	2,280	55	2.47	94	214,320
14:20:50	2,290	65	2.92	1,039	2,375,075
14:20:40	2,280	55	2.47	36	82,080
14:20:30	2,280	55	2.47	6	13,680
14:20:20	2,270	45	2.02	117	265,660
14:20:10	2,280	55	2.47	279	634,750
14:20:00	2,275	50	2.25	1	2,275
14:19:50	2,260	35	1.57	4,501	10,179,050
14:19:40	2,265	40	1.8	100	226,500
14:19:20	2,280	55	2.47	576	1,305,685
14:19:10	2,270	45	2.02	701	1,591,285
14:19:00	2,280	55	2.47	723	1,648,440
14:18:20	2,265	40	1.8	1,394	3,157,410
14:18:10	2,280	55	2.47	210	478,800
14:17:50	2,280	55	2.47	100	228,000
14:17:40	2,275	50	2.25	504	1,146,600
14:17:30	2,275	50	2.25	483	1,096,990
14:17:20	2,275	50	2.25	22	49,950
14:17:10	2,280	55	2.47	1	2,280
14:17:00	2,270	45	2.02	4	9,080
14:16:50	2,275	50	2.25	100	227,500
14:16:20	2,275	50	2.25	325	739,250
14:16:00	2,275	50	2.25	1,530	3,466,750
14:15:30	2,280	55	2.47	10	22,800
14:15:20	2,270	45	2.02	20	45,400
14:15:10	2,270	45	2.02	1	2,270
14:15:00	2,270	45	2.02	37	83,990
14:14:50	2,275	50	2.25	200	455,000
14:14:40	2,270	45	2.02	1,468	3,332,360
14:14:30	2,280	55	2.47	1	2,280
14:14:10	2,270	45	2.02	137	310,990
14:14:00	2,270	45	2.02	142	322,340
14:13:50	2,280	55	2.47	647	1,468,710
14:13:40	2,270	45	2.02	523	1,187,210
14:13:10	2,280	55	2.47	1	2,280
14:12:50	2,280	55	2.47	16	36,480
14:12:40	2,280	55	2.47	2	4,560
14:12:30	2,280	55	2.47	50	114,000
14:12:00	2,280	55	2.47	20	45,600
14:11:30	2,280	55	2.47	2,082	4,732,200
14:11:20	2,280	55	2.47	47	107,155
14:11:00	2,280	55	2.47	1,025	2,337,000
14:10:40	2,275	50	2.25	531	1,207,905
14:10:20	2,270	45	2.02	17	38,590
14:10:10	2,270	45	2.02	2,157	4,896,400
14:09:50	2,270	45	2.02	243	551,610
14:09:40	2,270	45	2.02	254	576,580
14:09:30	2,265	40	1.8	1,000	2,271,915
14:09:00	2,290	65	2.92	37	84,730
14:08:30	2,295	70	3.15	435	998,325
14:08:00	2,295	70	3.15	382	876,690
14:07:50	2,295	70	3.15	52	119,340
14:07:40	2,300	75	3.37	20	46,000
14:07:30	2,295	70	3.15	2,156	4,948,020
14:07:20	2,280	55	2.47	1,333	3,039,240
14:07:10	2,280	55	2.47	1,003	2,290,960
14:07:00	2,295	70	3.15	11	25,245
14:06:50	2,295	70	3.15	595	1,365,525
14:06:40	2,295	70	3.15	804	1,841,165
14:06:30	2,290	65	2.92	3	6,870
14:06:20	2,290	65	2.92	1	2,290
14:06:10	2,285	60	2.7	2,383	5,445,155
14:06:00	2,285	60	2.7	43	98,255
14:05:50	2,285	60	2.7	9	20,565
14:05:40	2,285	60	2.7	100	228,500
14:05:30	2,280	55	2.47	980	2,234,400
14:05:10	2,280	55	2.47	1	2,280
14:05:00	2,280	55	2.47	1	2,280
14:04:40	2,280	55	2.47	84	191,520
14:04:30	2,285	60	2.7	1	2,285
14:04:20	2,270	45	2.02	320	729,400
14:04:10	2,285	60	2.7	1,803	4,104,450
14:04:00	2,265	40	1.8	432	978,480
14:03:50	2,270	45	2.02	12	27,185
14:03:40	2,270	45	2.02	7	15,890
14:03:30	2,265	40	1.8	10	22,650
14:03:20	2,275	50	2.25	183	415,825
14:03:00	2,275	50	2.25	1,208	2,748,200
14:02:40	2,275	50	2.25	35	79,625
14:02:30	2,270	45	2.02	297	674,190
14:02:20	2,270	45	2.02	842	1,911,975
14:02:10	2,275	50	2.25	101	229,275
14:01:50	2,270	45	2.02	1,194	2,710,380
14:01:30	2,270	45	2.02	967	2,186,515
14:01:20	2,275	50	2.25	100	227,500
14:00:50	2,275	50	2.25	1	2,275
14:00:40	2,275	50	2.25	100	227,355
14:00:30	2,260	35	1.57	33	74,580
14:00:20	2,260	35	1.57	529	1,196,540
14:00:10	2,275	50	2.25	205	465,320
13:59:50	2,275	50	2.25	100	227,500
13:59:40	2,275	50	2.25	1,011	2,300,030
13:59:20	2,280	55	2.47	296	674,882
13:59:10	2,282	57	2.56	301	686,298
13:59:00	2,282	57	2.56	42	95,844
13:58:50	2,280	55	2.47	5	11,400
13:58:30	2,285	60	2.7	100	228,500
13:58:20	2,285	60	2.7	205	468,425
13:58:10	2,285	60	2.7	275	628,380
13:57:50	2,285	60	2.7	321	733,485
13:57:40	2,280	55	2.47	3,538	8,066,190
13:57:20	2,275	50	2.25	107	243,425
13:57:10	2,275	50	2.25	608	1,383,200
13:57:00	2,275	50	2.25	414	941,850
13:56:50	2,275	50	2.25	212	482,300
13:56:40	2,275	50	2.25	708	1,610,360
13:56:30	2,265	40	1.8	1	2,265
13:56:10	2,275	50	2.25	1	2,275
13:56:00	2,270	45	2.02	520	1,180,400
13:55:50	2,270	45	2.02	2,532	5,730,450
13:55:40	2,270	45	2.02	100	227,000
13:55:20	2,265	40	1.8	275	623,225
13:55:10	2,250	25	1.12	3,339	7,561,390
13:55:00	2,270	45	2.02	526	1,191,520
13:54:50	2,270	45	2.02	171	388,970
13:54:40	2,280	55	2.47	31	70,530
13:54:30	2,280	55	2.47	10	22,800
13:54:10	2,275	50	2.25	100	227,500
13:54:00	2,275	50	2.25	166	377,650
13:53:50	2,280	55	2.47	279	634,230
13:53:40	2,270	45	2.02	1,491	3,383,140
13:53:00	2,275	50	2.25	18	40,950
13:52:50	2,275	50	2.25	55	125,130
13:52:40	2,275	50	2.25	103	234,325
13:52:30	2,280	55	2.47	7	15,960
13:52:10	2,280	55	2.47	1	2,280
13:52:00	2,275	50	2.25	998	2,270,430
13:51:50	2,275	50	2.25	101	229,275
13:51:30	2,255	30	1.35	756	1,716,105
13:51:20	2,265	40	1.8	673	1,519,345
13:51:10	2,270	45	2.02	566	1,284,820
13:51:00	2,255	30	1.35	335	757,265
13:50:40	2,250	25	1.12	8,044	18,121,390
13:50:20	2,260	35	1.57	250	565,000
13:50:10	2,275	50	2.25	251	567,275
13:49:50	2,270	45	2.02	764	1,729,270
13:49:40	2,260	35	1.57	285	644,880
13:49:30	2,270	45	2.02	1,493	3,389,110
13:49:20	2,265	40	1.8	1,500	3,397,500
13:49:00	2,265	40	1.8	1,050	2,378,505
13:48:50	2,270	45	2.02	454	1,030,565
13:48:40	2,270	45	2.02	237	537,990
13:48:30	2,270	45	2.02	1,631	3,695,285
13:48:20	2,265	40	1.8	52	117,780
13:48:00	2,265	40	1.8	338	760,515
13:47:50	2,250	25	1.12	3,306	7,449,055
13:47:40	2,255	30	1.35	605	1,364,800
13:47:30	2,260	35	1.57	764	1,726,640
13:47:10	2,270	45	2.02	100	227,000
13:46:50	2,275	50	2.25	20	45,500
13:46:20	2,275	50	2.25	75	170,625
13:46:00	2,280	55	2.47	1	2,280
13:45:50	2,270	45	2.02	4,089	9,264,975
13:45:40	2,255	30	1.35	2,303	5,196,205
13:45:30	2,265	40	1.8	840	1,908,685
13:45:00	2,275	50	2.25	60	136,500
13:44:40	2,275	50	2.25	39	88,725
13:44:30	2,280	55	2.47	34	77,520
13:44:20	2,280	55	2.47	51	116,030
13:44:10	2,280	55	2.47	424	964,605
13:44:00	2,275	50	2.25	3	6,825
13:43:50	2,275	50	2.25	5,176	11,732,175
13:43:40	2,255	30	1.35	243	547,980
13:43:30	2,255	30	1.35	305	687,850
13:43:20	2,270	45	2.02	1,320	2,985,525
13:43:10	2,260	35	1.57	1,348	3,054,960
13:43:00	2,255	30	1.35	3,911	8,826,185
13:42:50	2,265	40	1.8	3,261	7,386,060
13:42:40	2,265	40	1.8	95	215,175
13:42:30	2,265	40	1.8	2,484	5,623,890
13:42:20	2,265	40	1.8	1,999	4,527,735
13:42:10	2,265	40	1.8	1,351	3,065,465
13:42:00	2,270	45	2.02	1,129	2,562,830
13:41:50	2,270	45	2.02	2,702	6,135,040
13:41:40	2,270	45	2.02	1,600	3,632,000
13:41:30	2,270	45	2.02	3,890	8,846,755
13:41:20	2,280	55	2.47	239	544,920
13:41:10	2,280	55	2.47	2,241	5,109,980
13:40:50	2,285	60	2.7	35	79,865
13:40:40	2,280	55	2.47	11	25,080
13:40:30	2,295	70	3.15	572	1,312,740
13:40:20	2,280	55	2.47	589	1,344,770
13:40:10	2,280	55	2.47	66	150,640
13:40:00	2,285	60	2.7	1,078	2,468,230
13:39:40	2,285	60	2.7	450	1,026,250
13:39:20	2,280	55	2.47	616	1,404,480
13:39:10	2,290	65	2.92	9	20,610
13:38:50	2,280	55	2.47	49	111,870
13:38:40	2,275	50	2.25	1,958	4,464,190
13:38:30	2,280	55	2.47	43	98,040
13:38:20	2,280	55	2.47	3,230	7,364,400
13:38:10	2,285	60	2.7	2,567	5,847,970
13:38:00	2,280	55	2.47	1,970	4,491,600
13:37:50	2,280	55	2.47	7	15,990
13:37:40	2,285	60	2.7	66	150,810
13:37:30	2,285	60	2.7	34	77,525
13:37:20	2,285	60	2.7	100	228,500
13:37:10	2,285	60	2.7	15	34,275
13:37:00	2,295	70	3.15	21	48,195
13:36:50	2,280	55	2.47	6,965	15,913,935
13:36:40	2,285	60	2.7	396	904,870
13:36:30	2,295	70	3.15	2,354	5,381,210
13:36:20	2,280	55	2.47	1,967	4,484,760
13:36:10	2,285	60	2.7	513	1,169,705
13:36:00	2,285	60	2.7	539	1,230,780
13:35:50	2,285	60	2.7	570	1,302,450
13:35:40	2,290	65	2.92	254	579,190
13:35:30	2,290	65	2.92	6,861	15,650,045
13:35:20	2,280	55	2.47	1,004	2,289,120
13:35:10	2,280	55	2.47	848	1,936,720
13:35:00	2,280	55	2.47	220	501,600
13:34:50	2,280	55	2.47	1,575	3,591,500
13:34:40	2,285	60	2.7	1,363	3,114,455
13:34:30	2,290	65	2.92	7,037	16,086,585
13:34:20	2,290	65	2.92	1,928	4,415,120
13:34:10	2,290	65	2.92	2,284	5,241,680
13:34:00	2,295	70	3.15	12	27,540
13:33:50	2,295	70	3.15	1	2,295
13:33:40	2,300	75	3.37	314	722,200
13:33:30	2,300	75	3.37	187	430,100
13:33:20	2,300	75	3.37	1,842	4,237,015
13:33:10	2,300	75	3.37	1,699	3,908,115
13:33:00	2,305	80	3.6	2	4,610
13:32:40	2,305	80	3.6	1,723	3,971,500
13:32:30	2,305	80	3.6	201	463,315
13:32:20	2,305	80	3.6	150	345,760
13:32:10	2,305	80	3.6	1	2,305
13:32:00	2,315	90	4.04	50	115,750
13:31:50	2,315	90	4.04	1,668	3,860,180
13:31:40	2,310	85	3.82	3,194	7,378,137
13:31:30	2,307	82	3.69	100	230,700
13:31:10	2,305	80	3.6	444	1,023,420
13:31:00	2,307	82	3.69	1,079	2,489,253
13:30:30	2,310	85	3.82	74	170,845
13:30:20	2,310	85	3.82	30	69,170
13:30:00	2,305	80	3.6	4	9,220
13:29:50	2,310	85	3.82	30	69,300
13:29:30	2,305	80	3.6	2	4,610
13:29:10	2,305	80	3.6	10	23,050
13:29:00	2,305	80	3.6	61	140,340
13:28:50	2,305	80	3.6	251	577,305
13:28:10	2,305	80	3.6	2,596	5,983,780
13:28:00	2,305	80	3.6	401	924,305
13:27:50	2,305	80	3.6	382	880,510
13:27:40	2,305	80	3.6	320	737,600
13:27:30	2,305	80	3.6	440	1,014,200
13:27:20	2,300	75	3.37	1,857	4,265,600
13:27:10	2,300	75	3.37	1,589	3,654,695
13:27:00	2,300	75	3.37	1	2,300
13:26:50	2,300	75	3.37	69	158,700
13:26:40	2,300	75	3.37	65	149,550
13:26:20	2,305	80	3.6	30	69,150
13:26:00	2,305	80	3.6	142	326,685
13:25:50	2,305	80	3.6	123	283,400
13:25:40	2,300	75	3.37	152	349,650
13:25:20	2,300	75	3.37	467	1,073,100
13:25:00	2,295	70	3.15	1,300	2,983,500
13:24:50	2,300	75	3.37	233	535,900
13:24:40	2,305	80	3.6	100	230,500
13:24:20	2,305	80	3.6	189	434,950
13:24:00	2,300	75	3.37	101	232,050
13:23:50	2,295	70	3.15	37	84,915
13:23:40	2,295	70	3.15	6,068	13,925,265
13:23:30	2,290	65	2.92	1	2,290
13:23:20	2,290	65	2.92	2,459	5,623,615
13:23:10	2,290	65	2.92	371	849,590
13:23:00	2,290	65	2.92	4,875	11,161,240
13:22:50	2,290	65	2.92	7,891	18,082,990
13:22:40	2,295	70	3.15	125	286,875
13:22:20	2,295	70	3.15	787	1,807,990
13:22:10	2,310	85	3.82	293	673,930
13:22:00	2,310	85	3.82	3	6,920
13:21:50	2,310	85	3.82	28	64,680
13:21:40	2,310	85	3.82	607	1,395,860
13:21:30	2,300	75	3.37	186	427,800
13:21:20	2,295	70	3.15	1,284	2,948,580
13:21:10	2,300	75	3.37	125	287,505
13:21:00	2,300	75	3.37	3,397	7,801,270
13:20:50	2,300	75	3.37	5,516	12,686,800
13:20:40	2,305	80	3.6	916	2,111,380
13:20:30	2,305	80	3.6	1,009	2,330,850
13:20:20	2,310	85	3.82	479	1,106,490
13:20:10	2,310	85	3.82	14,455	33,411,470
13:20:00	2,320	95	4.27	216	501,120
13:19:50	2,320	95	4.27	5,373	12,465,390
13:19:40	2,320	95	4.27	548	1,271,360
13:19:30	2,325	100	4.49	746	1,733,345
13:19:20	2,325	100	4.49	785	1,825,125
13:19:10	2,325	100	4.49	2,519	5,856,675
13:18:40	2,330	105	4.72	545	1,267,500
13:18:30	2,325	100	4.49	666	1,548,950
13:18:20	2,330	105	4.72	338	787,540
13:18:10	2,330	105	4.72	200	466,000
13:18:00	2,330	105	4.72	23	53,590
13:17:50	2,335	110	4.94	261	609,435
13:17:40	2,335	110	4.94	242	565,070
13:17:30	2,335	110	4.94	61	142,435
13:17:20	2,335	110	4.94	1,793	4,186,655
13:17:10	2,340	115	5.17	1,390	3,247,985
13:17:00	2,340	115	5.17	100	234,000
13:16:40	2,340	115	5.17	2,729	6,385,860
13:16:30	2,340	115	5.17	691	1,615,365
13:16:20	2,340	115	5.17	700	1,636,500
13:16:00	2,335	110	4.94	2,000	4,666,835
13:15:50	2,320	95	4.27	2,894	6,726,230
13:15:40	2,320	95	4.27	501	1,162,320
13:15:30	2,320	95	4.27	476	1,104,320
13:15:20	2,320	95	4.27	42	97,440
13:15:10	2,320	95	4.27	733	1,703,730
13:15:00	2,320	95	4.27	607	1,408,240
13:14:50	2,320	95	4.27	2,503	5,806,960
13:14:40	2,325	100	4.49	1,228	2,850,270
13:14:30	2,320	95	4.27	116	269,370
13:14:20	2,325	100	4.49	1,931	4,484,590
13:14:10	2,325	100	4.49	2,568	5,960,100
13:14:00	2,320	95	4.27	5,539	12,868,285
13:13:50	2,330	105	4.72	14,296	33,247,080
13:13:40	2,325	100	4.49	5,552	12,921,735
13:13:30	2,335	110	4.94	828	1,933,495
13:13:20	2,340	115	5.17	1,714	4,005,685
13:13:10	2,340	115	5.17	163	381,420
13:13:00	2,340	115	5.17	40	93,600
13:12:50	2,340	115	5.17	543	1,267,015
13:12:40	2,345	120	5.39	269	630,805
13:12:30	2,345	120	5.39	4,624	10,841,380
13:12:20	2,345	120	5.39	61	143,045
13:12:10	2,345	120	5.39	459	1,074,655
13:12:00	2,340	115	5.17	3,871	9,058,135
13:11:50	2,340	115	5.17	815	1,903,365
13:11:40	2,330	105	4.72	212	494,560
13:11:30	2,330	105	4.72	132	308,365
13:11:20	2,335	110	4.94	739	1,725,565
13:11:10	2,335	110	4.94	13,169	30,698,750
13:11:00	2,325	100	4.49	2,862	6,654,150
13:10:50	2,325	100	4.49	12,406	28,793,355
13:10:40	2,320	95	4.27	4	9,280
13:10:30	2,320	95	4.27	71	164,720
13:10:20	2,320	95	4.27	971	2,252,720
13:10:00	2,315	90	4.04	1,559	3,609,085
13:09:50	2,315	90	4.04	10	23,150
13:09:30	2,315	90	4.04	60	138,900
13:09:20	2,310	85	3.82	613	1,416,260
13:09:10	2,310	85	3.82	1,368	3,160,080
13:09:00	2,310	85	3.82	1,058	2,439,635
13:08:50	2,310	85	3.82	557	1,286,585
13:08:40	2,310	85	3.82	22	50,820
13:08:30	2,305	80	3.6	1,470	3,389,390
13:08:20	2,305	80	3.6	1,425	3,291,125
13:08:10	2,310	85	3.82	25	57,825
13:08:00	2,315	90	4.04	5	11,575
13:07:50	2,310	85	3.82	1,009	2,330,980
13:07:40	2,315	90	4.04	50	115,750
13:07:30	2,315	90	4.04	998	2,310,370
13:07:00	2,315	90	4.04	199	460,685
13:06:50	2,315	90	4.04	4,176	9,667,440
13:06:40	2,315	90	4.04	2,397	5,539,800
13:06:30	2,315	90	4.04	664	1,537,160
13:06:20	2,315	90	4.04	45	104,175
13:06:10	2,315	90	4.04	1,565	3,616,975
13:06:00	2,310	85	3.82	500	1,154,290
13:05:50	2,310	85	3.82	1,500	3,465,000
13:05:40	2,310	85	3.82	2,200	5,085,500
13:05:30	2,315	90	4.04	510	1,180,650
13:05:10	2,315	90	4.04	3	6,945
13:04:50	2,315	90	4.04	667	1,544,105
13:04:40	2,320	95	4.27	5,121	11,874,720
13:04:30	2,320	95	4.27	20	46,400
13:04:20	2,320	95	4.27	181	419,165
13:04:10	2,315	90	4.04	2	4,630
13:04:00	2,315	90	4.04	389	900,970
13:03:50	2,320	95	4.27	407	944,235
13:03:40	2,315	90	4.04	12	27,830
13:03:30	2,320	95	4.27	524	1,215,670
13:03:20	2,320	95	4.27	235	545,200
13:03:10	2,320	95	4.27	47	109,040
13:03:00	2,320	95	4.27	10	23,200
13:02:50	2,320	95	4.27	232	537,696
13:02:40	2,320	95	4.27	10	23,200
13:02:30	2,320	95	4.27	100	232,000
13:02:20	2,320	95	4.27	144	333,744
13:02:10	2,320	95	4.27	493	1,141,395
13:02:00	2,315	90	4.04	12	27,780
13:01:40	2,315	90	4.04	336	777,840
13:01:30	2,315	90	4.04	710	1,643,650
13:01:20	2,315	90	4.04	20	46,300
13:01:00	2,315	90	4.04	100	231,500
13:00:50	2,320	95	4.27	3	6,960
13:00:40	2,320	95	4.27	922	2,139,040
13:00:30	2,320	95	4.27	134	310,880
13:00:20	2,320	95	4.27	656	1,518,740
13:00:10	2,320	95	4.27	2,398	5,551,520
13:00:00	2,315	90	4.04	1,891	4,377,665
12:59:50	2,315	90	4.04	100	231,500
12:59:40	2,315	90	4.04	217	502,355
12:59:30	2,315	90	4.04	21	48,610
12:59:20	2,315	90	4.04	7	16,205
12:59:10	2,315	90	4.04	826	1,907,595
12:59:00	2,315	90	4.04	357	826,455
12:58:50	2,315	90	4.04	1,607	3,719,815
12:58:40	2,310	85	3.82	262	605,220
12:58:30	2,310	85	3.82	20	46,200
12:58:20	2,300	75	3.37	709	1,630,700
12:58:10	2,315	90	4.04	193	446,795
12:58:00	2,315	90	4.04	1,661	3,821,375
12:57:50	2,295	70	3.15	551	1,265,800
12:57:40	2,310	85	3.82	100	231,000
12:57:30	2,300	75	3.37	1,450	3,345,000
12:57:10	2,310	85	3.82	300	693,000
12:57:00	2,305	80	3.6	1,272	2,926,455
12:56:50	2,300	75	3.37	960	2,204,200
12:56:40	2,300	75	3.37	378	869,400
12:56:30	2,300	75	3.37	320	734,600
12:56:20	2,300	75	3.37	60	138,000
12:56:10	2,300	75	3.37	2,558	5,883,400
12:56:00	2,305	80	3.6	1,100	2,535,700
12:55:50	2,305	80	3.6	48	110,640
12:55:40	2,305	80	3.6	126	290,430
12:55:30	2,300	75	3.37	528	1,214,500
12:55:20	2,305	80	3.6	50	115,400
12:55:10	2,310	85	3.82	140	323,325
12:55:00	2,310	85	3.82	10,900	25,120,480
12:54:50	2,300	75	3.37	267	614,100
12:54:40	2,300	75	3.37	646	1,486,100
12:54:30	2,300	75	3.37	1,648	3,796,880
12:54:20	2,310	85	3.82	1,570	3,619,200
12:54:10	2,310	85	3.82	826	1,904,180
12:54:00	2,310	85	3.82	1,000	2,310,000
12:53:50	2,310	85	3.82	1,526	3,510,500
12:53:40	2,310	85	3.82	385	887,525
12:53:30	2,310	85	3.82	586	1,350,765
12:53:20	2,310	85	3.82	1,329	3,063,595
12:53:10	2,305	80	3.6	2,351	5,419,055
12:53:00	2,305	80	3.6	1,440	3,330,690
12:52:50	2,315	90	4.04	560	1,296,400
12:52:40	2,315	90	4.04	940	2,171,450
12:52:30	2,310	85	3.82	30	69,200
12:52:10	2,310	85	3.82	570	1,314,000
12:52:00	2,305	80	3.6	134	308,870
12:51:50	2,310	85	3.82	2,142	4,948,020
12:51:40	2,310	85	3.82	1,016	2,344,155
12:51:30	2,310	85	3.82	1,280	2,959,375
12:51:20	2,320	95	4.27	4,229	9,772,355
12:51:10	2,310	85	3.82	231	532,465
12:51:00	2,300	75	3.37	56	128,955
12:50:50	2,302	77	3.46	130	299,036
12:50:10	2,310	85	3.82	1	2,310
12:50:00	2,310	85	3.82	4,143	9,517,115
12:49:50	2,295	70	3.15	1	2,295
12:49:40	2,290	65	2.92	195	446,975
12:49:30	2,295	70	3.15	939	2,155,005
12:49:20	2,300	75	3.37	30	69,000
12:49:10	2,295	70	3.15	232	532,440
12:49:00	2,300	75	3.37	1	2,300
12:48:50	2,295	70	3.15	224	514,155
12:48:40	2,295	70	3.15	551	1,264,545
12:48:30	2,300	75	3.37	420	964,000
12:48:20	2,295	70	3.15	70	160,650
12:48:10	2,295	70	3.15	1,006	2,308,770
12:48:00	2,295	70	3.15	1,973	4,528,035
12:47:50	2,295	70	3.15	1	2,295
12:47:40	2,295	70	3.15	2,379	5,447,925
12:47:30	2,290	65	2.92	129	295,410
12:47:20	2,295	70	3.15	451	1,034,770
12:47:10	2,290	65	2.92	2	4,580
12:46:50	2,295	70	3.15	20	45,900
12:46:40	2,290	65	2.92	2,122	4,861,140
12:46:30	2,300	75	3.37	29	66,710
12:46:20	2,305	80	3.6	1,330	3,051,595
12:46:10	2,305	80	3.6	706	1,623,950
12:46:00	2,305	80	3.6	141	325,000
12:45:50	2,305	80	3.6	445	1,023,560
12:45:40	2,305	80	3.6	120	275,600
12:45:30	2,305	80	3.6	1,367	3,137,570
12:45:20	2,295	70	3.15	5,884	13,493,365
12:45:10	2,300	75	3.37	112	257,095
12:45:00	2,305	80	3.6	122	280,000
12:44:50	2,290	65	2.92	4,091	9,381,670
12:44:40	2,300	75	3.37	1,639	3,780,495
12:44:30	2,315	90	4.04	1,451	3,329,295
12:44:20	2,290	65	2.92	978	2,248,295
12:44:10	2,315	90	4.04	3,354	7,720,130
12:44:00	2,315	90	4.04	8,211	18,893,350
12:43:50	2,300	75	3.37	3,572	8,242,810
12:43:40	2,315	90	4.04	2,813	6,499,085
12:43:30	2,315	90	4.04	900	2,079,855
12:43:20	2,310	85	3.82	30	69,300
12:43:10	2,310	85	3.82	803	1,854,330
12:43:00	2,305	80	3.6	120	276,600
12:42:50	2,305	80	3.6	46	106,405
12:42:40	2,315	90	4.04	1,297	2,990,245
12:42:30	2,310	85	3.82	2,086	4,817,660
12:42:20	2,305	80	3.6	500	1,152,500
12:42:10	2,300	75	3.37	812	1,867,600
12:42:00	2,300	75	3.37	392	900,375
12:41:50	2,290	65	2.92	1,311	3,002,190
12:41:40	2,290	65	2.92	1,121	2,567,090
12:41:30	2,290	65	2.92	4,821	11,040,090
12:41:20	2,295	70	3.15	295	677,025
12:41:10	2,295	70	3.15	23	52,790
12:41:00	2,295	70	3.15	704	1,618,345
12:40:50	2,300	75	3.37	5	11,500
12:40:40	2,300	75	3.37	1,560	3,579,410
12:40:30	2,295	70	3.15	2,667	6,124,135
12:40:20	2,300	75	3.37	92	212,250
12:40:10	2,310	85	3.82	9,347	21,501,475
12:40:00	2,315	90	4.04	63	145,845
12:39:50	2,320	95	4.27	8	18,560
12:39:40	2,320	95	4.27	2,923	6,752,325
12:39:30	2,320	95	4.27	1,719	3,968,810
12:39:20	2,310	85	3.82	1,176	2,712,925
12:39:10	2,305	80	3.6	3,518	8,079,015
12:39:00	2,305	80	3.6	6,712	15,431,685
12:38:50	2,305	80	3.6	1,189	2,738,955
12:38:40	2,310	85	3.82	1,276	2,939,670
12:38:30	2,315	90	4.04	282	651,900
12:38:20	2,320	95	4.27	3,903	8,999,035
12:38:10	2,325	100	4.49	6,142	14,194,070
12:38:00	2,330	105	4.72	100	232,985
12:37:50	2,325	100	4.49	2,866	6,647,450
12:37:40	2,330	105	4.72	266	617,620
12:37:30	2,330	105	4.72	62	144,460
12:37:20	2,330	105	4.72	4,674	10,854,430
12:37:10	2,330	105	4.72	202	470,660
12:37:00	2,330	105	4.72	399	926,270
12:36:50	2,330	105	4.72	1,031	2,392,900
12:36:40	2,330	105	4.72	300	699,000
12:36:30	2,330	105	4.72	194	452,020
12:36:10	2,330	105	4.72	708	1,644,465
12:36:00	2,325	100	4.49	439	1,020,770
12:35:50	2,320	95	4.27	1,301	3,018,695
12:35:40	2,330	105	4.72	666	1,548,590
12:35:30	2,330	105	4.72	683	1,591,315
12:35:20	2,330	105	4.72	2,734	6,369,500
12:35:10	2,330	105	4.72	1,221	2,842,115
12:35:00	2,330	105	4.72	3,503	8,146,145
12:34:50	2,320	95	4.27	999	2,324,155
12:34:40	2,320	95	4.27	24	55,680
12:34:30	2,330	105	4.72	550	1,276,745
12:34:20	2,335	110	4.94	1,813	4,219,435
12:34:10	2,320	95	4.27	121	280,415
12:34:00	2,325	100	4.49	1,513	3,510,125
12:33:50	2,320	95	4.27	1,154	2,676,615
12:33:40	2,315	90	4.04	514	1,192,410
12:33:20	2,320	95	4.27	4,851	11,244,670
12:33:10	2,325	100	4.49	60	139,210
12:33:00	2,320	95	4.27	2,133	4,958,695
12:32:50	2,335	110	4.94	459	1,073,050
12:32:40	2,335	110	4.94	1,197	2,806,310
12:32:30	2,345	120	5.39	700	1,641,500
12:32:20	2,345	120	5.39	5,240	12,267,415
12:32:10	2,340	115	5.17	4,241	9,904,461
12:32:00	2,337	112	5.03	990	2,311,886
12:31:50	2,335	110	4.94	656	1,531,515
12:31:40	2,335	110	4.94	5,352	12,471,510
12:31:30	2,340	115	5.17	5,246	12,264,945
12:31:20	2,330	105	4.72	451	1,050,830
12:31:10	2,325	100	4.49	4,543	10,568,975
12:31:00	2,320	95	4.27	857	1,988,240
12:30:50	2,320	95	4.27	31	71,780
12:30:40	2,315	90	4.04	718	1,662,345
12:30:30	2,320	95	4.27	596	1,382,720
12:30:20	2,330	105	4.72	210	488,430
12:30:10	2,330	105	4.72	84	195,500
12:30:00	2,325	100	4.49	536	1,246,220
12:29:50	2,325	100	4.49	1,296	3,013,200
12:29:40	2,325	100	4.49	3,015	7,032,620
12:29:30	2,335	110	4.94	125	291,800
12:29:20	2,325	100	4.49	1,129	2,636,050
12:29:10	2,340	115	5.17	5,385	12,562,982
12:29:00	2,340	115	5.17	3,796	8,868,715
12:28:50	2,335	110	4.94	5,810	13,556,145
12:28:40	2,325	100	4.49	3,505	8,165,130
12:28:30	2,330	105	4.72	2,955	6,869,300
12:28:20	2,325	100	4.49	1,650	3,827,835
12:28:10	2,320	95	4.27	593	1,375,050
12:28:00	2,325	100	4.49	2,099	4,849,200
12:27:50	2,310	85	3.82	5,510	12,758,925
12:27:40	2,320	95	4.27	862	2,003,910
12:27:30	2,330	105	4.72	1,761	4,100,130
12:27:20	2,330	105	4.72	2,289	5,332,720
12:27:10	2,330	105	4.72	613	1,423,640
12:27:00	2,330	105	4.72	2,302	5,362,260
12:26:50	2,330	105	4.72	4,226	9,827,635
12:26:40	2,320	95	4.27	1,651	3,823,560
12:26:30	2,315	90	4.04	9,756	22,499,115
12:26:10	2,305	80	3.6	949	2,182,705
12:26:00	2,305	80	3.6	987	2,275,035
12:25:50	2,305	80	3.6	300	691,500
12:25:30	2,305	80	3.6	447	1,028,105
12:25:20	2,305	80	3.6	400	920,150
12:25:10	2,300	75	3.37	104	239,205
12:25:00	2,300	75	3.37	1,765	4,059,500
12:24:50	2,300	75	3.37	803	1,849,295
12:24:40	2,300	75	3.37	376	865,035
12:24:30	2,295	70	3.15	408	937,470
12:24:20	2,305	80	3.6	575	1,327,525
12:24:10	2,310	85	3.82	1,120	2,581,450
12:24:00	2,310	85	3.82	1,104	2,553,965
12:23:50	2,310	85	3.82	2,128	4,915,680
12:23:40	2,310	85	3.82	1,487	3,434,970
12:23:30	2,310	85	3.82	3,220	7,438,600
12:23:20	2,310	85	3.82	984	2,273,545
12:23:10	2,315	90	4.04	3,831	8,847,885
12:23:00	2,305	80	3.6	5,800	13,373,735
12:22:50	2,305	80	3.6	2,938	6,745,555
12:22:40	2,295	70	3.15	240	550,800
12:22:30	2,295	70	3.15	2,808	6,424,030
12:22:20	2,285	60	2.7	2,249	5,136,890
12:22:10	2,270	45	2.02	90	204,300
12:22:00	2,280	55	2.47	2	4,560
12:21:40	2,275	50	2.25	153	348,075
12:21:30	2,270	45	2.02	215	488,050
12:21:20	2,265	40	1.8	632	1,431,480
12:21:10	2,270	45	2.02	172	389,585
12:21:00	2,270	45	2.02	102	231,040
12:20:50	2,265	40	1.8	436	988,045
12:20:40	2,270	45	2.02	120	272,400
12:20:30	2,270	45	2.02	599	1,357,175
12:20:20	2,270	45	2.02	295	669,650
12:20:10	2,275	50	2.25	8	18,200
12:20:00	2,275	50	2.25	414	939,865
12:19:30	2,270	45	2.02	491	1,114,540
12:19:20	2,265	40	1.8	364	825,880
12:19:00	2,265	40	1.8	151	341,835
12:18:40	2,250	25	1.12	4,149	9,345,660
12:18:30	2,270	45	2.02	441	1,001,070
12:18:20	2,265	40	1.8	178	403,170
12:18:10	2,260	35	1.57	1,524	3,440,815
12:17:50	2,255	30	1.35	122	275,035
12:17:40	2,250	25	1.12	18	40,500
12:17:30	2,250	25	1.12	1,317	2,963,250
12:17:20	2,250	25	1.12	108	243,000
12:17:10	2,250	25	1.12	294	662,865
12:17:00	2,260	35	1.57	17	38,420
12:16:40	2,255	30	1.35	892	2,011,460
12:16:30	2,255	30	1.35	1	2,255
12:16:20	2,255	30	1.35	540	1,212,410
12:16:10	2,250	25	1.12	855	1,923,775
12:16:00	2,255	30	1.35	5,545	12,451,005
12:15:50	2,245	20	0.9	10,346	23,278,725
12:15:40	2,255	30	1.35	190	429,255
12:15:30	2,260	35	1.57	87	196,200
12:15:20	2,260	35	1.57	2,561	5,781,310
12:15:10	2,260	35	1.57	12,064	27,321,479
12:15:00	2,270	45	2.02	1,361	3,089,815
12:14:50	2,280	55	2.47	4,921	11,208,400
12:14:40	2,285	60	2.7	61	139,385
12:14:30	2,290	65	2.92	1	2,290
12:14:20	2,280	55	2.47	401	916,030
12:14:10	2,295	70	3.15	2,503	5,719,875
12:14:00	2,295	70	3.15	10	22,950
12:13:50	2,285	60	2.7	78	179,375
12:13:40	2,300	75	3.37	26	59,700
12:13:30	2,300	75	3.37	782	1,792,095
12:13:20	2,295	70	3.15	279	640,305
12:13:10	2,290	65	2.92	837	1,920,755
12:13:00	2,300	75	3.37	2,105	4,841,500
12:12:50	2,295	70	3.15	5,879	13,531,445
12:12:40	2,300	75	3.37	1,837	4,225,105
12:12:30	2,295	70	3.15	2,647	6,080,020
12:12:20	2,300	75	3.37	2,753	6,331,900
12:12:10	2,300	75	3.37	815	1,876,375
12:12:00	2,310	85	3.82	8,609	19,907,965
12:11:50	2,305	80	3.6	19,067	43,854,820
12:11:40	2,290	65	2.92	2,460	5,643,930
12:11:30	2,295	70	3.15	520	1,193,400
12:11:20	2,295	70	3.15	1,554	3,565,220
12:11:10	2,290	65	2.92	3,766	8,634,590
12:11:00	2,290	65	2.92	170	389,300
12:10:50	2,285	60	2.7	2,993	6,833,780
12:10:40	2,275	50	2.25	86	195,650
12:10:30	2,275	50	2.25	229	520,975
12:09:50	2,280	55	2.47	1	2,280
12:09:40	2,280	55	2.47	207	471,960
12:09:30	2,285	60	2.7	1,296	2,951,880
12:09:20	2,270	45	2.02	5	11,350
12:09:10	2,270	45	2.02	5,539	12,603,335
12:09:00	2,280	55	2.47	4,584	10,451,515
12:08:30	2,270	45	2.02	7,706	17,511,470
12:08:20	2,265	40	1.8	380	860,675
12:08:10	2,260	35	1.57	9,078	20,516,280
12:08:00	2,260	35	1.57	7,754	17,565,800
12:07:50	2,270	45	2.02	6,088	13,819,795
12:07:40	2,270	45	2.02	6,241	14,194,955
12:07:30	2,280	55	2.47	1,123	2,560,440
12:07:20	2,280	55	2.47	5,100	11,628,150
12:07:10	2,285	60	2.7	3,221	7,335,340
12:06:50	2,285	60	2.7	7,762	17,735,920
12:06:40	2,285	60	2.7	212	484,480
12:06:30	2,290	65	2.92	60	137,400
12:06:20	2,290	65	2.92	5,096	11,669,265
12:06:10	2,285	60	2.7	5,898	13,495,645
12:06:00	2,290	65	2.92	63	144,270
12:05:50	2,285	60	2.7	5,002	11,418,090
12:05:40	2,270	45	2.02	3,249	7,375,230
12:05:30	2,275	50	2.25	739	1,681,945
12:05:20	2,285	60	2.7	1,232	2,808,355
12:05:10	2,290	65	2.92	4,486	10,257,865
12:05:00	2,295	70	3.15	854	1,955,560
12:04:50	2,295	70	3.15	2,639	6,039,850
12:04:40	2,290	65	2.92	163	372,930
12:04:30	2,290	65	2.92	540	1,236,600
12:04:20	2,290	65	2.92	1,626	3,718,800
12:04:10	2,290	65	2.92	3,190	7,307,730
12:04:00	2,310	85	3.82	2,008	4,625,870
12:03:50	2,300	75	3.37	3,871	8,900,425
12:03:40	2,300	75	3.37	8,472	19,539,495
12:03:30	2,330	105	4.72	7,510	17,386,515
12:03:20	2,335	110	4.94	60,097	139,393,715
12:03:10	2,300	75	3.37	10,317	23,659,305
12:03:00	2,285	60	2.7	6,649	15,199,770
12:02:50	2,285	60	2.7	3	6,855
12:02:30	2,285	60	2.7	796	1,815,580
12:02:00	2,285	60	2.7	3,821	8,727,570
12:01:50	2,280	55	2.47	1,549	3,531,700
12:01:30	2,270	45	2.02	818	1,858,280
12:01:20	2,275	50	2.25	2,586	5,882,650
12:01:10	2,275	50	2.25	4,935	11,145,155
12:01:00	2,275	50	2.25	60	136,500
12:00:50	2,275	50	2.25	10	22,750
12:00:40	2,275	50	2.25	60	136,500
12:00:30	2,275	50	2.25	1,090	2,474,500
12:00:20	2,270	45	2.02	7,875	17,876,545
12:00:10	2,275	50	2.25	2,077	4,726,145
12:00:00	2,285	60	2.7	595	1,359,400
11:59:50	2,285	60	2.7	131	298,925
11:59:40	2,280	55	2.47	131	298,620
11:59:30	2,275	50	2.25	2,190	4,993,145
11:59:20	2,280	55	2.47	3	6,840
11:59:10	2,285	60	2.7	4,299	9,779,235
11:59:00	2,275	50	2.25	172	391,300
11:58:50	2,275	50	2.25	351	798,325
11:58:40	2,275	50	2.25	247	560,025
11:58:30	2,275	50	2.25	2,092	4,756,155
11:58:20	2,260	35	1.57	1,443	3,268,295
11:58:10	2,260	35	1.57	710	1,597,600
11:58:00	2,250	25	1.12	2,058	4,630,500
11:57:50	2,250	25	1.12	984	2,215,595
11:57:30	2,255	30	1.35	2,941	6,643,635
11:57:20	2,265	40	1.8	1	2,265
11:57:10	2,255	30	1.35	210	473,500
11:57:00	2,255	30	1.35	769	1,734,095
11:56:50	2,250	25	1.12	822	1,846,360
11:56:30	2,250	25	1.12	6	13,500
11:56:20	2,255	30	1.35	1,483	3,344,165
11:56:10	2,240	15	0.67	462	1,034,880
11:56:00	2,255	30	1.35	10	22,550
11:55:50	2,255	30	1.35	21,361	47,889,455
11:55:30	2,270	45	2.02	2,153	4,889,835
11:55:20	2,270	45	2.02	719	1,632,130
11:55:10	2,270	45	2.02	1,724	3,905,210
11:55:00	2,275	50	2.25	100	227,500
11:54:50	2,275	50	2.25	365	830,375
11:54:40	2,275	50	2.25	311	704,910
11:54:30	2,260	35	1.57	522	1,179,720
11:54:20	2,260	35	1.57	583	1,317,630
11:54:10	2,265	40	1.8	2,890	6,528,600
11:54:00	2,265	40	1.8	154	347,710
11:53:50	2,265	40	1.8	264	597,730
11:53:40	2,265	40	1.8	88	198,820
11:53:30	2,265	40	1.8	176	398,195
11:53:20	2,270	45	2.02	5	11,350
11:53:10	2,270	45	2.02	4,765	10,764,340
11:53:00	2,275	50	2.25	13,473	30,646,295
11:52:50	2,260	35	1.57	5,852	13,297,300
11:52:40	2,275	50	2.25	2,212	5,023,005
11:52:30	2,270	45	2.02	1,533	3,473,500
11:52:20	2,270	45	2.02	993	2,245,975
11:52:10	2,260	35	1.57	1,802	4,066,870
11:52:00	2,260	35	1.57	482	1,087,410
11:51:50	2,260	35	1.57	151	341,260
11:51:40	2,260	35	1.57	692	1,560,475
11:51:30	2,245	20	0.9	1,500	3,373,500
11:51:20	2,250	25	1.12	805	1,811,250
11:51:10	2,250	25	1.12	1,075	2,418,750
11:51:00	2,260	35	1.57	3,234	7,282,320
11:50:50	2,255	30	1.35	2,659	5,999,565
11:50:20	2,260	35	1.57	3,110	7,043,240
11:50:10	2,265	40	1.8	673	1,523,595
11:50:00	2,265	40	1.8	1,026	2,319,390
11:49:50	2,260	35	1.57	1	2,260
11:49:40	2,260	35	1.57	630	1,423,800
11:49:30	2,260	35	1.57	1,336	3,012,695
11:49:20	2,250	25	1.12	308	692,950
11:49:10	2,245	20	0.9	1,338	3,009,235
11:49:00	2,245	20	0.9	89	199,805
11:48:50	2,250	25	1.12	1,176	2,636,115
11:48:40	2,250	25	1.12	1	2,250
11:48:30	2,250	25	1.12	1,714	3,855,570
11:48:20	2,250	25	1.12	278	623,500
11:48:10	2,235	10	0.45	6,846	15,304,550
11:48:00	2,245	20	0.9	400	896,025
11:47:50	2,245	20	0.9	2,654	5,946,405
11:47:40	2,245	20	0.9	469	1,052,905
11:47:30	2,255	30	1.35	223	502,865
11:47:20	2,245	20	0.9	1,882	4,225,140
11:47:10	2,260	35	1.57	1,120	2,515,570
11:47:00	2,240	15	0.67	654	1,464,960
11:46:50	2,245	20	0.9	2,048	4,592,505
11:46:40	2,260	35	1.57	1,559	3,531,130
11:46:30	2,250	25	1.12	3,460	7,809,695
11:46:20	2,270	45	2.02	1,367	3,096,215
11:46:10	2,265	40	1.8	780	1,764,750
11:46:00	2,250	25	1.12	2,152	4,846,860
11:45:50	2,255	30	1.35	15,739	35,666,305
11:45:40	2,295	70	3.15	7,925	18,096,280
11:45:30	2,280	55	2.47	4,536	10,309,435
11:45:20	2,270	45	2.02	2,510	5,718,890
11:45:10	2,285	60	2.7	311	709,030
11:45:00	2,270	45	2.02	5,179	11,759,990
11:44:50	2,280	55	2.47	341	777,480
11:44:40	2,280	55	2.47	352	800,860
11:44:30	2,270	45	2.02	13,744	31,226,930
11:44:20	2,260	35	1.57	2	4,520
11:44:10	2,255	30	1.35	860	1,943,175
11:44:00	2,255	30	1.35	4,182	9,425,175
11:43:50	2,250	25	1.12	110	247,550
11:43:40	2,255	30	1.35	130	292,005
11:43:30	2,240	15	0.67	268	600,335
11:43:20	2,245	20	0.9	441	990,045
11:43:10	2,240	15	0.67	910	2,038,500
11:43:00	2,255	30	1.35	866	1,947,355
11:42:50	2,255	30	1.35	5,240	11,784,325
11:42:40	2,260	35	1.57	7	15,820
11:42:30	2,260	35	1.57	9,298	20,924,395
11:42:20	2,260	35	1.57	500	1,130,000
11:42:10	2,260	35	1.57	205	463,225
11:42:00	2,255	30	1.35	1,950	4,402,250
11:41:50	2,255	30	1.35	5,888	13,280,160
11:41:40	2,260	35	1.57	647	1,462,220
11:41:30	2,260	35	1.57	3,342	7,552,970
11:41:20	2,270	45	2.02	10	22,700
11:41:10	2,255	30	1.35	7,160	16,168,790
11:41:00	2,265	40	1.8	5,867	13,287,605
11:40:50	2,265	40	1.8	47	106,635
11:40:40	2,270	45	2.02	709	1,606,485
11:40:30	2,270	45	2.02	8,105	18,310,600
11:40:20	2,245	20	0.9	2,803	6,288,510
11:40:10	2,240	15	0.67	533	1,193,023
11:40:00	2,235	10	0.45	207	463,045
11:39:50	2,237	12	0.54	1	2,237
11:39:40	2,240	15	0.67	21	47,040
11:39:30	2,245	20	0.9	49	110,005
11:39:20	2,240	15	0.67	944	2,114,560
11:39:10	2,245	20	0.9	1,573	3,523,525
11:39:00	2,240	15	0.67	226	506,240
11:38:50	2,240	15	0.67	30	67,200
11:38:40	2,240	15	0.67	149	333,760
11:38:30	2,235	10	0.45	100	223,500
11:38:20	2,240	15	0.67	8	17,920
11:38:10	2,240	15	0.67	24	53,710
11:38:00	2,235	10	0.45	615	1,374,525
11:37:50	2,240	15	0.67	18	40,320
11:37:40	2,240	15	0.67	433	967,920
11:37:30	2,235	10	0.45	2,071	4,628,690
11:37:20	2,240	15	0.67	1,418	3,176,320
11:37:10	2,240	15	0.67	46	103,040
11:37:00	2,245	20	0.9	507	1,138,215
11:36:50	2,245	20	0.9	3,080	6,928,265
11:36:40	2,255	30	1.35	88	198,855
11:36:30	2,260	35	1.57	1,360	3,073,600
11:36:20	2,260	35	1.57	986	2,222,490
11:36:10	2,260	35	1.57	12	27,120
11:36:00	2,260	35	1.57	1,306	2,947,470
11:35:50	2,255	30	1.35	986	2,222,935
11:35:40	2,260	35	1.57	176	397,260
11:35:30	2,255	30	1.35	511	1,152,350
11:35:20	2,260	35	1.57	500	1,130,000
11:35:10	2,255	30	1.35	1,315	2,965,325
11:34:50	2,255	30	1.35	723	1,636,365
11:34:30	2,265	40	1.8	932	2,106,015
11:34:20	2,260	35	1.57	435	978,990
11:34:10	2,250	25	1.12	105	236,250
11:34:00	2,250	25	1.12	1,213	2,730,315
11:33:50	2,255	30	1.35	3,222	7,261,420
11:33:40	2,245	20	0.9	1,748	3,916,055
11:33:30	2,240	15	0.67	236	530,100
11:33:20	2,250	25	1.12	330	742,500
11:33:10	2,250	25	1.12	13,331	30,095,220
11:33:00	2,270	45	2.02	676	1,534,010
11:32:50	2,280	55	2.47	3,946	8,985,580
11:32:40	2,285	60	2.7	1,974	4,506,640
11:32:30	2,285	60	2.7	6,289	14,325,040
11:32:20	2,295	70	3.15	14,949	34,213,315
11:32:10	2,285	60	2.7	46,601	105,596,955
11:32:00	2,245	20	0.9	1,419	3,185,385
11:31:50	2,240	15	0.67	51	114,240
11:31:40	2,240	15	0.67	20	44,800
11:31:30	2,240	15	0.67	2,148	4,811,520
11:31:20	2,240	15	0.67	100	224,000
11:31:10	2,240	15	0.67	937	2,099,380
11:31:00	2,245	20	0.9	3,775	8,435,105
11:30:50	2,240	15	0.67	3,578	8,000,970
11:30:40	2,230	5	0.22	1,780	3,969,400
11:30:20	2,230	5	0.22	5	11,150
11:30:10	2,230	5	0.22	114	254,155
11:30:00	2,225	0	0	112	249,200
11:29:50	2,225	0	0	1	2,225
11:29:40	2,225	0	0	51	113,480
11:29:20	2,225	0	0	140	311,500
11:29:10	2,225	0	0	1,871	4,162,975
11:29:00	2,225	0	0	6,529	14,503,300
11:28:50	2,225	0	0	2,107	4,688,075
11:28:40	2,220	5	0.22	991	2,200,110
11:28:30	2,225	0	0	499	1,110,275
11:28:10	2,230	5	0.22	366	815,820
11:28:00	2,225	0	0	70	155,650
11:27:50	2,225	0	0	1,892	4,209,835
11:27:40	2,220	5	0.22	492	1,091,780
11:27:20	2,220	5	0.22	72	159,840
11:27:10	2,217	8	0.36	27	59,859
11:27:00	2,217	8	0.36	1	2,217
11:26:50	2,225	0	0	140	311,500
11:26:40	2,225	0	0	18	40,050
11:26:30	2,225	0	0	526	1,170,350
11:26:20	2,230	5	0.22	245	545,385
11:26:10	2,225	0	0	40	89,000
11:26:00	2,225	0	0	1	2,225
11:25:40	2,205	20	0.9	6,363	14,055,360
11:25:30	2,225	0	0	273	607,645
11:25:20	2,225	0	0	3,553	7,911,785
11:25:10	2,225	0	0	5,031	11,173,975
11:25:00	2,220	5	0.22	99	219,480
11:24:50	2,215	10	0.45	1,027	2,274,705
11:24:30	2,215	10	0.45	37	81,955
11:24:20	2,210	15	0.67	432	954,720
11:24:00	2,215	10	0.45	1,086	2,395,255
11:23:50	2,210	15	0.67	70	154,700
11:23:40	2,215	10	0.45	42	93,030
11:23:30	2,205	20	0.9	1,001	2,207,215
11:23:20	2,215	10	0.45	1	2,215
11:23:10	2,215	10	0.45	310	683,895
11:22:40	2,205	20	0.9	1	2,205
11:22:30	2,195	30	1.35	78	171,210
11:22:20	2,195	30	1.35	345	757,275
11:21:30	2,205	20	0.9	1	2,205
11:21:20	2,205	20	0.9	1,001	2,202,205
11:21:10	2,195	30	1.35	1,009	2,214,755
11:20:30	2,205	20	0.9	7	15,435
11:20:10	2,205	20	0.9	1,143	2,506,500
11:20:00	2,215	10	0.45	30	66,450
11:19:50	2,195	30	1.35	654	1,435,950
11:19:40	2,195	30	1.35	50	109,870
11:19:30	2,215	10	0.45	1,112	2,466,145
11:19:20	2,210	15	0.67	302	665,415
11:19:10	2,200	25	1.12	6,352	13,973,370
11:19:00	2,195	30	1.35	1	2,195
11:18:30	2,180	45	2.02	100	218,000
11:18:20	2,185	40	1.8	1,240	2,709,400
11:18:10	2,200	25	1.12	123	269,410
11:17:50	2,200	25	1.12	113	248,190
11:17:20	2,195	30	1.35	1	2,195
11:17:10	2,185	40	1.8	301	659,095
11:17:00	2,180	45	2.02	100	218,000
11:16:50	2,190	35	1.57	2,341	5,103,910
11:16:40	2,185	40	1.8	1,002	2,189,380
11:16:30	2,185	40	1.8	1,105	2,419,425
11:16:20	2,195	30	1.35	1	2,195
11:16:10	2,185	40	1.8	677	1,479,245
11:15:40	2,200	25	1.12	110	241,590
11:15:30	2,195	30	1.35	65	142,555
11:14:50	2,190	35	1.57	25	54,750
11:14:30	2,190	35	1.57	1	2,190
11:14:20	2,170	55	2.47	2,006	4,356,780
11:14:10	2,185	40	1.8	2,361	5,137,775
11:14:00	2,180	45	2.02	387	843,940
11:13:40	2,170	55	2.47	1,498	3,257,225
11:13:30	2,180	45	2.02	1,189	2,592,095
11:13:00	2,190	35	1.57	809	1,769,880
11:12:40	2,190	35	1.57	10	21,900
11:12:30	2,200	25	1.12	10	22,000
11:12:20	2,200	25	1.12	844	1,851,550
11:12:10	2,200	25	1.12	339	745,800
11:12:00	2,195	30	1.35	28	61,460
11:11:40	2,195	30	1.35	389	853,855
11:11:30	2,195	30	1.35	154	338,120
11:11:10	2,200	25	1.12	18	39,600
11:11:00	2,190	35	1.57	200	438,000
11:10:50	2,200	25	1.12	1	2,200
11:10:40	2,200	25	1.12	2,115	4,652,230
11:10:30	2,210	15	0.67	72	159,010
11:10:20	2,205	20	0.9	3,210	7,080,710
11:10:10	2,210	15	0.67	1,653	3,655,680
11:10:00	2,225	0	0	11	24,475
11:09:50	2,225	0	0	785	1,746,625
11:09:40	2,225	0	0	562	1,250,450
11:09:30	2,225	0	0	18	40,050
11:09:20	2,210	15	0.67	9,650	21,283,995
11:09:00	2,205	20	0.9	11,110	24,443,990
11:08:50	2,200	25	1.12	2,100	4,620,000
11:08:40	2,200	25	1.12	18	39,600
11:08:30	2,200	25	1.12	101	222,200
11:08:20	2,200	25	1.12	90	198,000
11:08:00	2,200	25	1.12	250	550,000
11:07:40	2,200	25	1.12	1,368	3,007,610
11:07:30	2,195	30	1.35	2,302	5,052,885
11:07:20	2,195	30	1.35	2,513	5,487,220
11:07:10	2,195	30	1.35	103	226,085
11:07:00	2,200	25	1.12	54	118,800
11:06:50	2,200	25	1.12	1,251	2,745,950
11:06:40	2,195	30	1.35	5,381	11,767,030
11:06:20	2,170	55	2.47	1,635	3,558,540
11:06:10	2,175	50	2.25	1	2,175
11:06:00	2,175	50	2.25	4	8,700
11:05:40	2,175	50	2.25	52	113,100
11:05:30	2,175	50	2.25	50	108,750
11:05:20	2,175	50	2.25	3,353	7,259,255
11:05:10	2,170	55	2.47	1,500	3,255,000
11:05:00	2,170	55	2.47	571	1,239,070
11:04:50	2,170	55	2.47	2,135	4,632,950
11:04:40	2,175	50	2.25	135	293,625
11:04:10	2,175	50	2.25	2,082	4,532,065
11:04:00	2,180	45	2.02	1	2,180
11:03:40	2,180	45	2.02	280	610,400
11:03:10	2,190	35	1.57	1,414	3,089,595
11:02:40	2,195	30	1.35	1,642	3,604,190
11:02:30	2,195	30	1.35	6	13,170
11:02:20	2,195	30	1.35	1	2,195
11:02:10	2,190	35	1.57	216	473,040
11:02:00	2,195	30	1.35	583	1,278,185
11:01:50	2,190	35	1.57	1,213	2,654,665
11:01:40	2,180	45	2.02	100	218,000
11:01:10	2,180	45	2.02	1,245	2,714,000
11:00:40	2,185	40	1.8	41	89,585
11:00:20	2,180	45	2.02	1,316	2,868,880
11:00:10	2,180	45	2.02	346	755,145
11:00:00	2,195	30	1.35	500	1,097,500
10:59:50	2,195	30	1.35	1,022	2,243,290
10:59:40	2,190	35	1.57	219	479,610
10:59:30	2,190	35	1.57	765	1,675,350
10:59:20	2,190	35	1.57	8,111	17,763,090
10:59:10	2,190	35	1.57	2,442	5,327,005
10:59:00	2,185	40	1.8	3	6,555
10:58:40	2,185	40	1.8	432	943,920
10:58:30	2,180	45	2.02	12	26,160
10:58:20	2,190	35	1.57	334	731,460
10:58:10	2,190	35	1.57	2,739	5,972,960
10:57:50	2,180	45	2.02	1,000	2,180,000
10:57:30	2,180	45	2.02	147	320,460
10:57:20	2,180	45	2.02	5	10,900
10:57:10	2,180	45	2.02	2,252	4,904,355
10:57:00	2,170	55	2.47	321	696,575
10:56:50	2,165	60	2.7	1,984	4,305,325
10:56:40	2,170	55	2.47	1,345	2,918,650
10:56:30	2,175	50	2.25	53	115,275
10:56:10	2,180	45	2.02	336	732,480
10:56:00	2,180	45	2.02	696	1,517,280
10:55:50	2,180	45	2.02	1,882	4,093,770
10:55:40	2,170	55	2.47	171	371,070
10:55:20	2,170	55	2.47	2,165	4,695,820
10:55:10	2,170	55	2.47	89	192,440
10:55:00	2,160	65	2.92	599	1,292,775
10:54:40	2,145	80	3.6	3,822	8,219,395
10:54:30	2,155	70	3.15	136	293,080
10:54:20	2,155	70	3.15	383	825,365
10:54:10	2,155	70	3.15	5	10,775
10:53:50	2,150	75	3.37	184	395,610
10:53:40	2,155	70	3.15	6	12,930
10:53:30	2,160	65	2.92	5	10,800
10:53:10	2,160	65	2.92	6,009	12,943,525
10:53:00	2,150	75	3.37	495	1,064,250
10:52:50	2,150	75	3.37	2	4,300
10:52:40	2,145	80	3.6	1,110	2,381,000
10:52:30	2,150	75	3.37	1,986	4,270,405
10:52:20	2,155	70	3.15	755	1,623,410
10:52:10	2,150	75	3.37	444	954,610
10:52:00	2,150	75	3.37	665	1,429,750
10:51:50	2,155	70	3.15	1,719	3,696,100
10:51:40	2,155	70	3.15	2,888	6,216,160
10:51:10	2,155	70	3.15	301	648,740
10:51:00	2,155	70	3.15	1,185	2,554,950
10:50:50	2,160	65	2.92	488	1,054,080
10:50:40	2,160	65	2.92	289	625,255
10:50:30	2,170	55	2.47	277	602,415
10:50:00	2,175	50	2.25	500	1,087,500
10:49:50	2,170	55	2.47	811	1,760,040
10:49:40	2,170	55	2.47	1,291	2,801,470
10:49:30	2,170	55	2.47	393	852,810
10:49:10	2,170	55	2.47	4	8,680
10:49:00	2,175	50	2.25	9	19,575
10:48:50	2,175	50	2.25	1,275	2,773,125
10:48:40	2,175	50	2.25	558	1,218,910
10:48:10	2,175	50	2.25	3	6,530
10:48:00	2,190	35	1.57	675	1,474,900
10:47:30	2,185	40	1.8	5	10,925
10:47:20	2,185	40	1.8	673	1,463,825
10:47:10	2,190	35	1.57	1,316	2,880,465
10:47:00	2,175	50	2.25	986	2,151,000
10:46:50	2,185	40	1.8	774	1,686,950
10:46:40	2,175	50	2.25	897	1,950,975
10:46:30	2,160	65	2.92	120	259,200
10:46:20	2,160	65	2.92	1,568	3,401,560
10:46:10	2,170	55	2.47	852	1,844,585
10:46:00	2,165	60	2.7	36	77,940
10:45:50	2,165	60	2.7	1,848	4,000,920
10:45:30	2,165	60	2.7	45	97,205
10:45:20	2,160	65	2.92	50	108,000
10:45:10	2,165	60	2.7	150	324,750
10:45:00	2,160	65	2.92	141	304,565
10:44:50	2,165	60	2.7	100	216,500
10:44:40	2,165	60	2.7	186	401,615
10:44:30	2,160	65	2.92	2,604	5,621,120
10:44:20	2,160	65	2.92	207	447,120
10:44:10	2,165	60	2.7	1,365	2,955,315
10:44:00	2,165	60	2.7	522	1,130,280
10:43:50	2,165	60	2.7	1,989	4,314,515
10:43:40	2,175	50	2.25	169	367,575
10:43:30	2,170	55	2.47	173	375,410
10:43:20	2,170	55	2.47	1,236	2,684,765
10:43:10	2,180	45	2.02	931	2,024,010
10:43:00	2,180	45	2.02	502	1,094,360
10:42:40	2,180	45	2.02	35	76,300
10:42:30	2,180	45	2.02	77	167,860
10:42:20	2,175	50	2.25	200	435,000
10:42:10	2,175	50	2.25	27	58,740
10:42:00	2,175	50	2.25	201	437,190
10:41:40	2,185	40	1.8	34	74,110
10:41:30	2,175	50	2.25	2,573	5,597,175
10:41:20	2,185	40	1.8	30	65,550
10:41:10	2,185	40	1.8	1,001	2,182,685
10:41:00	2,185	40	1.8	902	1,966,360
10:40:50	2,180	45	2.02	2,667	5,814,060
10:40:40	2,185	40	1.8	2,236	4,898,395
10:40:30	2,200	25	1.12	1,000	2,199,410
10:40:10	2,195	30	1.35	200	439,000
10:40:00	2,195	30	1.35	66	144,670
10:39:50	2,185	40	1.8	45	98,325
10:39:40	2,190	35	1.57	1,500	3,285,000
10:39:30	2,190	35	1.57	26	56,940
10:39:20	2,185	40	1.8	3,406	7,442,110
10:39:00	2,185	40	1.8	276	603,060
10:38:50	2,185	40	1.8	12	26,220
10:38:30	2,190	35	1.57	61	133,535
10:38:20	2,185	40	1.8	392	856,520
10:38:10	2,180	45	2.02	526	1,146,790
10:38:00	2,190	35	1.57	3	6,570
10:37:50	2,190	35	1.57	21	45,990
10:37:40	2,175	50	2.25	1,760	3,830,910
10:37:20	2,175	50	2.25	1,450	3,158,750
10:37:00	2,175	50	2.25	824	1,784,710
10:36:50	2,175	50	2.25	4,571	9,908,845
10:36:40	2,170	55	2.47	16	34,720
10:36:30	2,170	55	2.47	1,198	2,599,685
10:36:10	2,175	50	2.25	2,953	6,424,825
10:35:50	2,175	50	2.25	880	1,922,930
10:35:20	2,175	50	2.25	732	1,592,615
10:35:10	2,175	50	2.25	20	43,500
10:35:00	2,175	50	2.25	1,926	4,189,425
10:34:50	2,175	50	2.25	1,445	3,142,875
10:34:40	2,195	30	1.35	9,637	21,029,955
10:34:20	2,190	35	1.57	1,526	3,341,940
10:34:10	2,190	35	1.57	914	2,005,250
10:34:00	2,190	35	1.57	3	6,575
10:33:50	2,180	45	2.02	7,195	15,749,960
10:33:40	2,190	35	1.57	50	109,500
10:33:30	2,190	35	1.57	1,008	2,207,520
10:33:20	2,190	35	1.57	944	2,067,380
10:33:10	2,205	20	0.9	3,247	7,151,830
10:33:00	2,205	20	0.9	87	191,070
10:32:50	2,190	35	1.57	325	711,750
10:32:40	2,190	35	1.57	1,125	2,463,750
10:32:30	2,190	35	1.57	70	153,300
10:32:20	2,190	35	1.57	1,800	3,942,000
10:32:10	2,195	30	1.35	1,230	2,707,350
10:32:00	2,210	15	0.67	14	30,940
10:31:50	2,210	15	0.67	1	2,210
10:31:40	2,200	25	1.12	395	869,000
10:31:30	2,200	25	1.12	5,033	11,079,430
10:31:20	2,210	15	0.67	2,013	4,456,255
10:31:00	2,215	10	0.45	2,460	5,453,295
10:30:50	2,220	5	0.22	2	4,440
10:30:30	2,220	5	0.22	12	26,640
10:30:10	2,210	15	0.67	61	134,820
10:30:00	2,210	15	0.67	100	221,000
10:29:50	2,210	15	0.67	781	1,727,465
10:29:40	2,220	5	0.22	524	1,163,280
10:29:30	2,230	5	0.22	2	4,460
10:29:20	2,230	5	0.22	637	1,411,495
10:29:10	2,215	10	0.45	1,367	3,034,630
10:28:50	2,215	10	0.45	3	6,645
10:28:40	2,205	20	0.9	5,000	11,040,003
10:28:30	2,215	10	0.45	521	1,151,515
10:28:20	2,220	5	0.22	1,896	4,197,355
10:28:10	2,220	5	0.22	502	1,114,435
10:28:00	2,220	5	0.22	75	165,775
10:27:50	2,225	0	0	250	556,250
10:27:40	2,220	5	0.22	2,995	6,649,400
10:27:30	2,225	0	0	3	6,675
10:27:20	2,225	0	0	8	17,805
10:27:10	2,225	0	0	1,925	4,283,125
10:27:00	2,220	5	0.22	1,218	2,703,960
10:26:50	2,220	5	0.22	402	892,440
10:26:40	2,225	0	0	288	640,800
10:26:30	2,225	0	0	200	444,505
10:26:20	2,220	5	0.22	2,084	4,613,945
10:26:10	2,225	0	0	1,513	3,368,925
10:26:00	2,225	0	0	81	179,460
10:25:50	2,210	15	0.67	1,955	4,324,295
10:25:40	2,215	10	0.45	348	771,120
10:25:30	2,225	0	0	2,257	5,013,310
10:25:20	2,225	0	0	10,081	22,458,480
10:25:10	2,230	5	0.22	386	861,330
10:25:00	2,240	15	0.67	500	1,118,977
10:24:50	2,232	7	0.31	30	66,960
10:24:40	2,240	15	0.67	30	67,200
10:24:30	2,240	15	0.67	1,001	2,242,240
10:24:20	2,240	15	0.67	327	729,230
10:24:10	2,240	15	0.67	154	344,290
10:24:00	2,230	5	0.22	11	24,530
10:23:50	2,230	5	0.22	8,193	18,304,340
10:23:40	2,245	20	0.9	692	1,552,590
10:23:30	2,250	25	1.12	10	22,500
10:23:10	2,250	25	1.12	626	1,401,370
10:23:00	2,235	10	0.45	1,392	3,105,242
10:22:50	2,235	10	0.45	106	236,610
10:22:40	2,230	5	0.22	153	341,190
10:22:30	2,230	5	0.22	883	1,969,090
10:22:20	2,230	5	0.22	878	1,957,965
10:22:10	2,235	10	0.45	6,349	14,212,440
10:21:50	2,255	30	1.35	21	47,355
10:21:40	2,245	20	0.9	1,343	3,015,035
10:21:30	2,245	20	0.9	1,042	2,339,290
10:21:20	2,245	20	0.9	385	864,865
10:21:10	2,255	30	1.35	839	1,889,185
10:21:00	2,250	25	1.12	3,860	8,685,005
10:20:50	2,255	30	1.35	1	2,255
10:20:40	2,255	30	1.35	476	1,072,625
10:20:30	2,255	30	1.35	118	266,090
10:20:10	2,255	30	1.35	3,674	8,305,555
10:20:00	2,250	25	1.12	846	1,907,080
10:19:50	2,255	30	1.35	313	705,665
10:19:40	2,255	30	1.35	200	451,000
10:19:30	2,260	35	1.57	2,387	5,404,645
10:19:20	2,265	40	1.8	527	1,193,655
10:19:10	2,265	40	1.8	1,002	2,275,230
10:19:00	2,275	50	2.25	1,056	2,400,090
10:18:50	2,270	45	2.02	704	1,598,080
10:18:40	2,270	45	2.02	7,187	16,360,445
10:18:30	2,285	60	2.7	6,374	14,488,660
10:18:20	2,270	45	2.02	2,351	5,328,060
10:18:10	2,260	35	1.57	2,866	6,466,525
10:18:00	2,250	25	1.12	102	229,500
10:17:50	2,250	25	1.12	545	1,226,250
10:17:40	2,250	25	1.12	631	1,419,750
10:17:30	2,250	25	1.12	390	874,980
10:17:20	2,250	25	1.12	14,932	33,512,140
10:17:10	2,225	0	0	260	578,500
10:17:00	2,230	5	0.22	3,600	8,028,000
10:16:50	2,230	5	0.22	363	809,490
10:16:40	2,230	5	0.22	756	1,685,875
10:16:30	2,235	10	0.45	350	782,250
10:16:20	2,230	5	0.22	1,850	4,125,500
10:16:10	2,225	0	0	2,101	4,674,725
10:16:00	2,220	5	0.22	3,347	7,439,335
10:15:50	2,220	5	0.22	325	723,000
10:15:40	2,220	5	0.22	1,434	3,183,480
10:15:30	2,220	5	0.22	40	88,800
10:15:20	2,220	5	0.22	880	1,953,600
10:15:10	2,220	5	0.22	200	444,015
10:15:00	2,220	5	0.22	1,214	2,694,930
10:14:50	2,210	15	0.67	111	245,475
10:14:40	2,210	15	0.67	2	4,420
10:14:30	2,230	5	0.22	5,318	11,820,315
10:14:20	2,210	15	0.67	200	442,000
10:14:10	2,220	5	0.22	815	1,808,340
10:14:00	2,210	15	0.67	10,348	22,757,015
10:13:50	2,175	50	2.25	1,948	4,247,635
10:13:40	2,175	50	2.25	597	1,298,475
10:13:30	2,170	55	2.47	102	221,340
10:13:20	2,175	50	2.25	60	130,500
10:13:10	2,175	50	2.25	653	1,417,015
10:13:00	2,170	55	2.47	65	141,050
10:12:50	2,165	60	2.7	3,679	7,983,425
10:12:40	2,170	55	2.47	62	134,540
10:12:30	2,170	55	2.47	538	1,170,330
10:12:20	2,170	55	2.47	159	345,035
10:12:10	2,170	55	2.47	1,000	2,170,865
10:12:00	2,180	45	2.02	104	226,720
10:11:40	2,175	50	2.25	1,621	3,529,405
10:11:30	2,180	45	2.02	1,003	2,186,540
10:11:20	2,180	45	2.02	50	109,000
10:11:10	2,180	45	2.02	1,117	2,435,060
10:10:50	2,185	40	1.8	1,450	3,169,970
10:10:40	2,185	40	1.8	1,252	2,735,620
10:10:30	2,190	35	1.57	200	437,485
10:10:20	2,180	45	2.02	35	76,300
10:10:10	2,185	40	1.8	21	45,885
10:10:00	2,185	40	1.8	103	225,060
10:09:50	2,185	40	1.8	220	480,800
10:09:30	2,180	45	2.02	150	327,000
10:09:20	2,180	45	2.02	809	1,763,025
10:09:10	2,180	45	2.02	4,388	9,565,840
10:09:00	2,180	45	2.02	161	351,485
10:08:50	2,180	45	2.02	1,372	2,991,420
10:08:40	2,185	40	1.8	193	421,720
10:08:30	2,190	35	1.57	198	432,665
10:08:20	2,190	35	1.57	5	10,950
10:08:10	2,195	30	1.35	536	1,174,355
10:08:00	2,195	30	1.35	456	1,000,920
10:07:50	2,195	30	1.35	1,373	3,007,195
10:07:40	2,195	30	1.35	461	1,011,895
10:07:20	2,190	35	1.57	445	974,550
10:07:10	2,190	35	1.57	1,851	4,044,950
10:07:00	2,185	40	1.8	1,000	2,185,000
10:06:50	2,185	40	1.8	776	1,695,020
10:06:40	2,185	40	1.8	1,098	2,399,115
10:06:30	2,185	40	1.8	97	212,255
10:06:20	2,185	40	1.8	757	1,654,045
10:06:10	2,185	40	1.8	978	2,136,930
10:06:00	2,185	40	1.8	915	1,994,890
10:05:50	2,180	45	2.02	1,647	3,590,460
10:05:40	2,180	45	2.02	402	876,360
10:05:30	2,170	55	2.47	266	577,835
10:05:20	2,180	45	2.02	589	1,283,620
10:05:10	2,180	45	2.02	4,751	10,331,170
10:05:00	2,145	80	3.6	100	214,500
10:04:50	2,165	60	2.7	1,622	3,508,550
10:04:40	2,160	65	2.92	2,971	6,394,360
10:04:30	2,135	90	4.04	2,771	5,941,925
10:04:20	2,150	75	3.37	393	844,150
10:04:10	2,150	75	3.37	800	1,716,890
10:04:00	2,135	90	4.04	300	641,000
10:03:50	2,145	80	3.6	152	324,670
10:03:40	2,135	90	4.04	7,568	16,157,690
10:03:30	2,135	90	4.04	1,309	2,802,665
10:03:20	2,145	80	3.6	1	2,145
10:03:10	2,130	95	4.27	2,193	4,697,850
10:03:00	2,125	100	4.49	2,122	4,519,805
10:02:50	2,130	95	4.27	790	1,682,600
10:02:40	2,125	100	4.49	5	10,640
10:02:30	2,125	100	4.49	546	1,162,745
10:02:20	2,130	95	4.27	1,353	2,880,280
10:02:10	2,130	95	4.27	2,061	4,392,455
10:02:00	2,130	95	4.27	56	118,770
10:01:50	2,130	95	4.27	61	129,935
10:01:40	2,140	85	3.82	909	1,932,595
10:01:30	2,140	85	3.82	5,823	12,441,130
10:01:20	2,130	95	4.27	3,285	7,002,045
10:01:10	2,130	95	4.27	19,265	40,766,510
10:01:00	2,130	95	4.27	220	469,180
10:00:50	2,145	80	3.6	714	1,533,575
10:00:40	2,150	75	3.37	69	148,350
10:00:30	2,145	80	3.6	2,790	5,974,585
10:00:20	2,140	85	3.82	2,352	5,030,780
10:00:10	2,135	90	4.04	2,172	4,623,325
10:00:00	2,140	85	3.82	36,436	77,604,685
09:59:50	2,165	60	2.7	89	192,245
09:59:40	2,160	65	2.92	1,523	3,274,470
09:59:30	2,150	75	3.37	378	812,700
09:59:20	2,150	75	3.37	1,150	2,472,500
09:59:10	2,150	75	3.37	23	49,470
09:59:00	2,150	75	3.37	12,048	25,940,735
09:58:50	2,170	55	2.47	1,001	2,158,670
09:58:40	2,155	70	3.15	100	215,550
09:58:30	2,155	70	3.15	716	1,545,305
09:58:20	2,155	70	3.15	2,052	4,450,745
09:58:10	2,150	75	3.37	326	704,860
09:58:00	2,150	75	3.37	4,161	8,955,375
09:57:50	2,160	65	2.92	246	531,360
09:57:40	2,160	65	2.92	2,531	5,475,960
09:57:30	2,150	75	3.37	115	247,250
09:57:20	2,150	75	3.37	520	1,118,000
09:57:10	2,150	75	3.37	3,550	7,664,775
09:57:00	2,155	70	3.15	649	1,402,600
09:56:50	2,165	60	2.7	2	4,330
09:56:40	2,165	60	2.7	2	4,330
09:56:30	2,170	55	2.47	10,806	23,252,195
09:56:20	2,145	80	3.6	19,587	42,113,600
09:56:10	2,150	75	3.37	6,838	14,735,305
09:56:00	2,155	70	3.15	3,007	6,495,630
09:55:50	2,160	65	2.92	1,065	2,305,445
09:55:40	2,175	50	2.25	602	1,309,350
09:55:30	2,180	45	2.02	12,358	26,724,800
09:55:20	2,175	50	2.25	2,799	6,089,685
09:55:10	2,180	45	2.02	6,888	15,047,070
09:55:00	2,180	45	2.02	5,820	12,698,750
09:54:50	2,185	40	1.8	667	1,459,000
09:54:40	2,190	35	1.57	8,529	18,690,510
09:54:30	2,195	30	1.35	2,555	5,608,230
09:54:20	2,200	25	1.12	5,270	11,631,120
09:54:10	2,210	15	0.67	136	300,560
09:53:50	2,210	15	0.67	3,142	6,967,970
09:53:40	2,220	5	0.22	107	237,540
09:53:30	2,220	5	0.22	500	1,110,000
09:53:20	2,215	10	0.45	11	24,365
09:53:10	2,215	10	0.45	205	456,105
09:53:00	2,225	0	0	5,900	13,105,305
09:52:50	2,245	20	0.9	3,493	7,822,653
09:52:40	2,230	5	0.22	475	1,059,250
09:52:00	2,230	5	0.22	3,027	6,780,280
09:51:50	2,240	15	0.67	24	53,560
09:51:40	2,230	5	0.22	13	28,990
09:51:30	2,230	5	0.22	517	1,152,940
09:51:20	2,230	5	0.22	1,136	2,533,280
09:51:10	2,250	25	1.12	10,356	23,166,200
09:51:00	2,250	25	1.12	1,063	2,391,750
09:50:50	2,250	25	1.12	263	592,299
09:50:40	2,255	30	1.35	180	405,866
09:50:30	2,255	30	1.35	672	1,512,020
09:50:20	2,260	35	1.57	2,201	4,962,455
09:50:10	2,245	20	0.9	1,483	3,313,085
09:50:00	2,245	20	0.9	60	134,700
09:49:50	2,250	25	1.12	5,164	11,598,700
09:49:40	2,240	15	0.67	3,010	6,742,400
09:49:30	2,245	20	0.9	5,684	12,757,515
09:49:20	2,235	10	0.45	186	415,715
09:49:10	2,235	10	0.45	2,393	5,340,060
09:49:00	2,235	10	0.45	7,011	15,670,825
09:48:50	2,240	15	0.67	425	950,205
09:48:40	2,225	0	0	501	1,114,725
09:48:30	2,220	5	0.22	2,300	5,094,995
09:48:20	2,210	15	0.67	44	97,240
09:48:10	2,205	20	0.9	295	651,940
09:48:00	2,210	15	0.67	922	2,037,620
09:47:50	2,210	15	0.67	78	172,380
09:47:30	2,210	15	0.67	1,392	3,076,320
09:47:20	2,210	15	0.67	414	914,830
09:47:10	2,210	15	0.67	1,141	2,521,610
09:46:50	2,215	10	0.45	5,854	12,947,410
09:46:40	2,210	15	0.67	1	2,210
09:46:30	2,200	25	1.12	100	220,000
09:46:20	2,200	25	1.12	2,133	4,692,600
09:46:00	2,195	30	1.35	20	43,900
09:45:50	2,195	30	1.35	1,343	2,950,505
09:45:30	2,200	25	1.12	3	6,600
09:45:20	2,215	10	0.45	435	962,895
09:45:10	2,215	10	0.45	521	1,153,910
09:45:00	2,210	15	0.67	120	265,200
09:44:50	2,210	15	0.67	2,193	4,844,255
09:44:40	2,195	30	1.35	220	482,900
09:44:30	2,195	30	1.35	1,135	2,491,325
09:44:20	2,215	10	0.45	283	621,705
09:44:10	2,195	30	1.35	1,337	2,943,555
09:44:00	2,195	30	1.35	780	1,713,620
09:43:50	2,205	20	0.9	2,225	4,916,235
09:43:40	2,200	25	1.12	6,221	13,707,390
09:43:30	2,210	15	0.67	670	1,480,700
09:43:20	2,215	10	0.45	887	1,965,210
09:43:10	2,220	5	0.22	3,231	7,172,820
09:43:00	2,225	0	0	1,655	3,682,390
09:42:50	2,225	0	0	370	826,765
09:42:40	2,230	5	0.22	131	291,980
09:42:30	2,230	5	0.22	79	176,220
09:42:20	2,235	10	0.45	160	357,600
09:42:10	2,230	5	0.22	784	1,750,680
09:42:00	2,245	20	0.9	1,238	2,779,310
09:41:50	2,245	20	0.9	221	495,600
09:41:40	2,240	15	0.67	1,217	2,730,210
09:41:30	2,245	20	0.9	2,357	5,291,465
09:41:20	2,245	20	0.9	35	78,575
09:41:10	2,245	20	0.9	1,100	2,462,420
09:41:00	2,235	10	0.45	316	705,870
09:40:50	2,230	5	0.22	13	28,950
09:40:40	2,225	0	0	1,325	2,948,125
09:40:30	2,225	0	0	390	867,935
09:40:20	2,225	0	0	48	106,800
09:40:10	2,235	10	0.45	4,955	11,064,775
09:40:00	2,240	15	0.67	1,312	2,938,880
09:39:50	2,240	15	0.67	600	1,344,000
09:39:40	2,240	15	0.67	13	29,120
09:39:30	2,240	15	0.67	272	607,170
09:39:20	2,230	5	0.22	2,139	4,769,970
09:39:10	2,230	5	0.22	1,544	3,456,440
09:39:00	2,230	5	0.22	3,488	7,790,345
09:38:50	2,240	15	0.67	306	685,487
09:38:40	2,235	10	0.45	581	1,298,535
09:38:20	2,235	10	0.45	1,266	2,828,535
09:38:10	2,230	5	0.22	3,478	7,740,445
09:38:00	2,230	5	0.22	850	1,893,500
09:37:50	2,220	5	0.22	2,993	6,657,525
09:37:40	2,230	5	0.22	1,203	2,682,695
09:37:30	2,235	10	0.45	2,167	4,831,595
09:37:20	2,220	5	0.22	3,696	8,225,040
09:37:10	2,225	0	0	3,723	8,265,175
09:37:00	2,210	15	0.67	2,788	6,164,915
09:36:50	2,220	5	0.22	1,838	4,072,325
09:36:40	2,210	15	0.67	1,046	2,298,840
09:36:30	2,205	20	0.9	501	1,102,410
09:36:20	2,195	30	1.35	5,906	12,913,675
09:36:10	2,195	30	1.35	3,603	7,903,070
09:36:00	2,190	35	1.57	149	325,695
09:35:50	2,190	35	1.57	15	32,850
09:35:30	2,190	35	1.57	14,438	31,426,570
09:35:20	2,170	55	2.47	1,058	2,310,480
09:35:10	2,160	65	2.92	100	216,500
09:35:00	2,180	45	2.02	1,949	4,231,330
09:34:50	2,190	35	1.57	2,878	6,274,050
09:34:40	2,195	30	1.35	1,112	2,425,520
09:34:30	2,195	30	1.35	1,281	2,804,645
09:34:20	2,195	30	1.35	1	2,195
09:34:00	2,195	30	1.35	8	17,545
09:33:50	2,195	30	1.35	9	19,770
09:33:40	2,200	25	1.12	502	1,100,080
09:33:30	2,180	45	2.02	1,313	2,862,340
09:33:20	2,160	65	2.92	10,482	22,762,665
09:33:10	2,180	45	2.02	2,125	4,642,480
09:33:00	2,180	45	2.02	1,756	3,828,940
09:32:50	2,190	35	1.57	1,307	2,857,105
09:32:40	2,195	30	1.35	2,399	5,265,805
09:32:30	2,195	30	1.35	29	63,655
09:32:20	2,195	30	1.35	1,366	2,994,040
09:32:10	2,190	35	1.57	5,090	11,176,195
09:32:00	2,200	25	1.12	109	239,800
09:31:50	2,200	25	1.12	3,818	8,401,070
09:31:40	2,200	25	1.12	1,850	4,103,240
09:31:30	2,220	5	0.22	214	473,410
09:31:20	2,210	15	0.67	2,805	6,208,945
09:31:10	2,210	15	0.67	801	1,762,210
09:31:00	2,205	20	0.9	850	1,875,320
09:30:50	2,200	25	1.12	3,412	7,516,690
09:30:40	2,215	10	0.45	730	1,616,670
09:30:30	2,220	5	0.22	391	868,020
09:30:20	2,220	5	0.22	1,578	3,500,160
09:30:10	2,225	0	0	1,995	4,419,790
09:30:00	2,210	15	0.67	2,108	4,630,350
09:29:50	2,200	25	1.12	2,645	5,819,495
09:29:40	2,200	25	1.12	48	105,600
09:29:30	2,200	25	1.12	411	906,715
09:29:20	2,210	15	0.67	32	70,720
09:29:00	2,210	15	0.67	766	1,693,110
09:28:50	2,210	15	0.67	3,247	7,163,050
09:28:40	2,200	25	1.12	1,733	3,808,350
09:28:30	2,200	25	1.12	881	1,931,595
09:28:20	2,190	35	1.57	105	229,440
09:28:10	2,185	40	1.8	711	1,553,535
09:28:00	2,190	35	1.57	4,800	10,475,990
09:27:50	2,185	40	1.8	5,303	11,551,675
09:27:40	2,180	45	2.02	48	104,910
09:27:30	2,190	35	1.57	2,058	4,523,995
09:27:20	2,175	50	2.25	1,785	3,897,315
09:27:10	2,185	40	1.8	1,975	4,316,610
09:27:00	2,200	25	1.12	191	420,200
09:26:50	2,190	35	1.57	4,825	10,598,690
09:26:40	2,200	25	1.12	618	1,359,350
09:26:30	2,205	20	0.9	489	1,076,120
09:26:20	2,190	35	1.57	1,879	4,131,315
09:26:10	2,200	25	1.12	460	1,011,120
09:26:00	2,190	35	1.57	3,800	8,341,165
09:25:50	2,195	30	1.35	851	1,867,950
09:25:40	2,195	30	1.35	1,085	2,382,575
09:25:30	2,200	25	1.12	140	308,000
09:25:20	2,195	30	1.35	981	2,151,655
09:25:10	2,185	40	1.8	683	1,491,600
09:25:00	2,185	40	1.8	2,342	5,117,270
09:24:50	2,185	40	1.8	907	1,981,795
09:24:40	2,180	45	2.02	897	1,959,015
09:24:30	2,175	50	2.25	1,227	2,665,715
09:24:20	2,175	50	2.25	262	569,100
09:24:10	2,170	55	2.47	5,678	12,294,615
09:24:00	2,160	65	2.92	3,868	8,363,035
09:23:50	2,170	55	2.47	1,563	3,387,435
09:23:40	2,160	65	2.92	4,143	8,950,590
09:23:30	2,160	65	2.92	5,272	11,399,035
09:23:20	2,165	60	2.7	477	1,034,820
09:23:10	2,160	65	2.92	3,379	7,312,470
09:23:00	2,175	50	2.25	4,617	10,041,975
09:22:50	2,175	50	2.25	1,936	4,200,220
09:22:40	2,175	50	2.25	8,157	17,669,445
09:22:30	2,165	60	2.7	3,150	6,807,915
09:22:20	2,160	65	2.92	9,915	21,489,290
09:22:10	2,175	50	2.25	5,611	12,183,370
09:22:00	2,175	50	2.25	6,388	13,900,945
09:21:50	2,190	35	1.57	3,854	8,433,025
09:21:40	2,190	35	1.57	1,482	3,245,580
09:21:30	2,185	40	1.8	5,407	11,814,525
09:21:20	2,190	35	1.57	117	256,230
09:21:10	2,190	35	1.57	231	505,095
09:21:00	2,185	40	1.8	627	1,368,545
09:20:50	2,180	45	2.02	6,943	15,161,685
09:20:40	2,185	40	1.8	4,875	10,675,920
09:20:30	2,195	30	1.35	252	552,395
09:20:20	2,190	35	1.57	3,298	7,216,930
09:20:10	2,180	45	2.02	324	706,320
09:20:00	2,175	50	2.25	10,166	22,079,290
09:19:50	2,185	40	1.8	305	666,425
09:19:40	2,185	40	1.8	1,023	2,235,255
09:19:30	2,185	40	1.8	7,765	16,939,685
09:19:20	2,180	45	2.02	820	1,787,600
09:19:10	2,185	40	1.8	7,498	16,303,450
09:19:00	2,170	55	2.47	1,515	3,287,570
09:18:50	2,170	55	2.47	22	47,740
09:18:40	2,165	60	2.7	3,629	7,871,930
09:18:30	2,180	45	2.02	26,307	57,080,320
09:18:20	2,165	60	2.7	4,504	9,757,825
09:18:10	2,165	60	2.7	1,002	2,173,095
09:18:00	2,180	45	2.02	14,048	30,585,565
09:17:50	2,190	35	1.57	5,910	12,876,175
09:17:40	2,195	30	1.35	716	1,575,725
09:17:30	2,200	25	1.12	4,468	9,798,140
09:17:20	2,185	40	1.8	3,955	8,633,165
09:17:10	2,180	45	2.02	33,990	74,634,740
09:17:00	2,205	20	0.9	5,203	11,475,450
09:16:50	2,205	20	0.9	8,896	19,665,930
09:16:40	2,225	0	0	6,588	14,641,855
09:16:30	2,245	20	0.9	13,437	29,936,045
09:16:20	2,255	30	1.35	7,282	16,362,335
09:16:10	2,265	40	1.8	1,838	4,149,645
09:16:00	2,275	50	2.25	13	29,575
09:15:50	2,275	50	2.25	7,544	17,023,760
09:15:40	2,270	45	2.02	3,286	7,430,710
09:15:30	2,270	45	2.02	1,822	4,124,250
09:15:20	2,270	45	2.02	3,338	7,563,695
09:15:10	2,265	40	1.8	741	1,678,065
09:15:00	2,260	35	1.57	1,622	3,660,400
09:14:50	2,275	50	2.25	3,442	7,792,745
09:14:40	2,245	20	0.9	4,233	9,534,415
09:14:30	2,260	35	1.57	3,977	9,013,325
09:14:20	2,275	50	2.25	1,068	2,429,900
09:14:10	2,285	60	2.7	8,891	20,334,260
09:14:00	2,295	70	3.15	5,437	12,503,775
09:13:50	2,305	80	3.6	11,923	27,343,620
09:13:40	2,280	55	2.47	654	1,491,120
09:13:30	2,280	55	2.47	1,462	3,308,760
09:13:20	2,250	25	1.12	5,738	12,892,440
09:13:10	2,245	20	0.9	6,526	14,567,860
09:13:00	2,250	25	1.12	5,045	11,312,605
09:12:50	2,245	20	0.9	4,280	9,625,115
09:12:40	2,260	35	1.57	3,414	7,704,140
09:12:30	2,255	30	1.35	595	1,343,725
09:12:20	2,255	30	1.35	22,368	50,443,410
09:12:10	2,255	30	1.35	9,483	21,392,030
09:12:00	2,260	35	1.57	249	562,740
09:11:50	2,265	40	1.8	102	231,194
09:11:40	2,255	30	1.35	5,742	12,934,145
09:11:30	2,247	22	0.99	1,663	3,736,466
09:11:20	2,245	20	0.9	1,394	3,135,560
09:11:10	2,250	25	1.12	4,023	9,044,355
09:11:00	2,255	30	1.35	4,357	9,783,440
09:10:40	2,230	5	0.22	9,788	21,733,115
09:10:30	2,200	25	1.12	14,579	32,052,815
09:10:20	2,200	25	1.12	14,243	31,592,085
09:10:10	2,230	5	0.22	18,891	42,135,315
09:10:00	2,250	25	1.12	8,368	18,793,590
09:09:50	2,255	30	1.35	2,335	5,255,460
09:09:40	2,250	25	1.12	5,863	13,189,075
09:09:30	2,250	25	1.12	2,055	4,630,425
09:09:20	2,270	45	2.02	24,165	54,722,495
09:09:10	2,265	40	1.8	17,056	38,798,190
09:09:00	2,285	60	2.7	5,052	11,562,860
09:08:50	2,290	65	2.92	1,653	3,776,020
09:08:40	2,285	60	2.7	1,865	4,258,000
09:08:30	2,280	55	2.47	1,057	2,414,295
09:08:20	2,285	60	2.7	7,719	17,618,860
09:08:10	2,290	65	2.92	12,079	27,495,465
09:08:00	2,290	65	2.92	8,497	19,364,440
09:07:50	2,265	40	1.8	1,665	3,779,865
09:07:40	2,275	50	2.25	5,515	12,531,890
09:07:30	2,280	55	2.47	687	1,565,990
09:07:20	2,280	55	2.47	26,977	60,870,390
09:07:10	2,245	20	0.9	13,126	29,497,950
09:07:00	2,260	35	1.57	5,652	12,706,360
09:06:50	2,270	45	2.02	10,851	24,480,930
09:06:40	2,280	55	2.47	15,261	34,647,560
09:06:30	2,295	70	3.15	2,838	6,514,220
09:06:20	2,300	75	3.37	11,623	26,560,790
09:06:10	2,305	80	3.6	7,958	18,292,560
09:06:00	2,310	85	3.82	6,872	15,841,445
09:05:50	2,315	90	4.04	4,398	10,147,635
09:05:40	2,300	75	3.37	4,635	10,710,775
09:05:30	2,315	90	4.04	19,368	44,631,730
09:05:20	2,280	55	2.47	5,373	12,250,215
09:05:10	2,280	55	2.47	3,774	8,587,845
09:05:00	2,290	65	2.92	3,884	8,886,140
09:04:50	2,290	65	2.92	2,177	4,983,355
09:04:40	2,290	65	2.92	14,959	34,201,280
09:04:30	2,265	40	1.8	335	758,025
09:04:20	2,265	40	1.8	622	1,403,395
09:04:10	2,245	20	0.9	4,820	10,779,860
09:04:00	2,245	20	0.9	3,364	7,529,015
09:03:50	2,250	25	1.12	14,342	32,496,555
09:03:40	2,265	40	1.8	442	1,001,630
09:03:30	2,265	40	1.8	5,159	11,750,550
09:03:20	2,290	65	2.92	16,102	36,936,995
09:03:10	2,305	80	3.6	4,261	9,783,905
09:03:00	2,305	80	3.6	1,328	3,046,070
09:02:50	2,295	70	3.15	5,009	11,535,470
09:02:40	2,315	90	4.04	30,521	71,358,440
09:02:30	2,340	115	5.17	26,854	62,715,315
09:02:20	2,330	105	4.72	26,509	61,623,175
09:02:10	2,310	85	3.82	7,122	16,412,090
09:02:00	2,285	60	2.7	7,223	16,511,170
09:01:50	2,280	55	2.47	13,938	31,621,740
09:01:40	2,225	0	0	28,955	65,084,990
09:01:30	2,265	40	1.8	10,071	22,791,415
09:01:20	2,275	50	2.25	9,868	22,402,255
09:01:10	2,285	60	2.7	5,561	12,627,130
09:01:00	2,260	35	1.57	18,370	41,539,490
09:00:50	2,290	65	2.92	13,780	31,398,030
09:00:40	2,295	70	3.15	10,913	24,956,230
09:00:30	2,295	70	3.15	9,361	21,543,300
09:00:20	2,295	70	3.15	48,600	111,489,085
09:00:00	2,225	0	0	0	0

하단의 표를 좌우로 스크롤 하세요

투자정보

주가정보