1,301
-
전일대비
77 -
등락률(%)
5.59 %
-
시가(원)
1,391 -
고가(원)
1,410 -
저가(원)
1,297 -
거래량(주)
503,418
| KOSPI | |
|---|---|
|
전일가 1,378 |
매도호가(원) 1,315 |
|
상한가(원) 1,791 |
매수호가(원) 1,301 |
|
하한가(원) 965 |
52주최고(원) 1,951 |
|
액면가(원) 500 |
52주최저(원) 1,074 |
|
PER 0.00 |
|
|
상장주식수(주) 51,935,125 |
|
|
시가총액(백만원) 67,568 |
|
|
상장일 2003. 01. 17 |
|
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,000 | 1,325 | |
| 52 | 1,323 | |
| 3,586 | 1,322 | |
| 6,180 | 1,318 | |
| 500 | 1,315 | |
| 1,301 | 160 | |
| 1,300 | 1,499 | |
| 1,299 | 50 | |
| 1,298 | 1,575 | |
| 1,297 | 1,056 | |
| 11,318 | 총 잔량 | 4,340 |
| 시간 | 체결가 | 전일대비 | 등락률 | 체결량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 15:30:00 | 1,301 | 77 | 5.59 | 6,884 | 8,956,084 |
| 15:20:00 | 1,301 | 77 | 5.59 | 5 | 6,505 |
| 15:19:20 | 1,298 | 80 | 5.81 | 223 | 289,454 |
| 15:19:10 | 1,301 | 77 | 5.59 | 167 | 217,267 |
| 15:18:40 | 1,301 | 77 | 5.59 | 3 | 3,903 |
| 15:18:00 | 1,298 | 80 | 5.81 | 562 | 729,860 |
| 15:17:50 | 1,299 | 79 | 5.73 | 216 | 280,584 |
| 15:17:40 | 1,298 | 80 | 5.81 | 2,289 | 2,971,122 |
| 15:17:30 | 1,298 | 80 | 5.81 | 390 | 506,366 |
| 15:15:40 | 1,298 | 80 | 5.81 | 189 | 245,322 |
| 15:14:40 | 1,301 | 77 | 5.59 | 400 | 520,400 |
| 15:14:20 | 1,298 | 80 | 5.81 | 295 | 383,060 |
| 15:14:00 | 1,300 | 78 | 5.66 | 1,076 | 1,398,724 |
| 15:13:20 | 1,300 | 78 | 5.66 | 900 | 1,170,000 |
| 15:12:30 | 1,298 | 80 | 5.81 | 224 | 290,752 |
| 15:11:20 | 1,298 | 80 | 5.81 | 1,242 | 1,613,180 |
| 15:10:10 | 1,299 | 79 | 5.73 | 511 | 663,789 |
| 15:09:50 | 1,299 | 79 | 5.73 | 125 | 162,375 |
| 15:09:30 | 1,299 | 79 | 5.73 | 5,470 | 7,103,525 |
| 15:07:50 | 1,303 | 75 | 5.44 | 29 | 37,787 |
| 15:06:20 | 1,302 | 76 | 5.52 | 130 | 169,260 |
| 15:06:00 | 1,301 | 77 | 5.59 | 539 | 701,239 |
| 15:05:20 | 1,300 | 78 | 5.66 | 1,000 | 1,300,000 |
| 15:04:00 | 1,300 | 78 | 5.66 | 366 | 475,823 |
| 15:03:10 | 1,301 | 77 | 5.59 | 2 | 2,602 |
| 15:02:30 | 1,302 | 76 | 5.52 | 500 | 651,000 |
| 15:01:30 | 1,299 | 79 | 5.73 | 6 | 7,794 |
| 15:01:20 | 1,299 | 79 | 5.73 | 2 | 2,598 |
| 15:01:10 | 1,299 | 79 | 5.73 | 4 | 5,196 |
| 15:00:50 | 1,299 | 79 | 5.73 | 200 | 259,800 |
| 15:00:20 | 1,299 | 79 | 5.73 | 26 | 33,772 |
| 14:59:50 | 1,299 | 79 | 5.73 | 1,101 | 1,430,098 |
| 14:59:30 | 1,298 | 80 | 5.81 | 7 | 9,086 |
| 14:55:50 | 1,298 | 80 | 5.81 | 50 | 64,900 |
| 14:55:40 | 1,298 | 80 | 5.81 | 2 | 2,596 |
| 14:55:20 | 1,298 | 80 | 5.81 | 1,441 | 1,870,459 |
| 14:55:00 | 1,299 | 79 | 5.73 | 2,602 | 3,380,165 |
| 14:54:40 | 1,300 | 78 | 5.66 | 319 | 414,700 |
| 14:54:20 | 1,299 | 79 | 5.73 | 600 | 779,400 |
| 14:54:10 | 1,300 | 78 | 5.66 | 1,713 | 2,222,724 |
| 14:54:00 | 1,299 | 79 | 5.73 | 1,200 | 1,558,800 |
| 14:52:40 | 1,299 | 79 | 5.73 | 300 | 389,700 |
| 14:51:40 | 1,299 | 79 | 5.73 | 30 | 38,970 |
| 14:50:50 | 1,300 | 78 | 5.66 | 314 | 408,200 |
| 14:50:40 | 1,300 | 78 | 5.66 | 2,817 | 3,662,100 |
| 14:48:20 | 1,302 | 76 | 5.52 | 210 | 273,420 |
| 14:47:20 | 1,300 | 78 | 5.66 | 267 | 347,102 |
| 14:46:00 | 1,302 | 76 | 5.52 | 200 | 260,400 |
| 14:45:00 | 1,300 | 78 | 5.66 | 2,000 | 2,601,004 |
| 14:44:30 | 1,303 | 75 | 5.44 | 803 | 1,046,309 |
| 14:44:20 | 1,303 | 75 | 5.44 | 197 | 256,691 |
| 14:43:50 | 1,303 | 75 | 5.44 | 980 | 1,276,940 |
| 14:43:40 | 1,303 | 75 | 5.44 | 200 | 260,600 |
| 14:42:10 | 1,300 | 78 | 5.66 | 2,000 | 2,601,136 |
| 14:39:40 | 1,304 | 74 | 5.37 | 302 | 393,808 |
| 14:37:30 | 1,300 | 78 | 5.66 | 1,000 | 1,300,000 |
| 14:37:00 | 1,300 | 78 | 5.66 | 5,000 | 6,502,484 |
| 14:34:40 | 1,310 | 68 | 4.93 | 20,074 | 26,147,936 |
| 14:34:10 | 1,306 | 72 | 5.22 | 10 | 13,060 |
| 14:34:00 | 1,306 | 72 | 5.22 | 3 | 3,918 |
| 14:33:10 | 1,307 | 71 | 5.15 | 100 | 130,700 |
| 14:32:20 | 1,307 | 71 | 5.15 | 2 | 2,614 |
| 14:31:40 | 1,305 | 73 | 5.3 | 1 | 1,305 |
| 14:31:30 | 1,308 | 70 | 5.08 | 2 | 2,616 |
| 14:31:10 | 1,306 | 72 | 5.22 | 1 | 1,306 |
| 14:30:20 | 1,310 | 68 | 4.93 | 4 | 5,240 |
| 14:30:10 | 1,310 | 68 | 4.93 | 96 | 125,760 |
| 14:30:00 | 1,310 | 68 | 4.93 | 10 | 13,100 |
| 14:29:40 | 1,310 | 68 | 4.93 | 20 | 26,200 |
| 14:26:50 | 1,305 | 73 | 5.3 | 198 | 258,390 |
| 14:26:40 | 1,305 | 73 | 5.3 | 20 | 26,100 |
| 14:26:30 | 1,305 | 73 | 5.3 | 388 | 506,340 |
| 14:26:20 | 1,305 | 73 | 5.3 | 5,589 | 7,293,337 |
| 14:26:00 | 1,306 | 72 | 5.22 | 5,291 | 6,918,540 |
| 14:25:40 | 1,310 | 68 | 4.93 | 1,923 | 2,519,180 |
| 14:24:50 | 1,312 | 66 | 4.79 | 50 | 65,600 |
| 14:24:20 | 1,311 | 67 | 4.86 | 762 | 998,982 |
| 14:23:00 | 1,310 | 68 | 4.93 | 400 | 524,000 |
| 14:22:10 | 1,311 | 67 | 4.86 | 30 | 39,330 |
| 14:22:00 | 1,311 | 67 | 4.86 | 190 | 249,090 |
| 14:21:20 | 1,311 | 67 | 4.86 | 263 | 344,793 |
| 14:18:00 | 1,312 | 66 | 4.79 | 34 | 44,608 |
| 14:17:40 | 1,312 | 66 | 4.79 | 1,520 | 1,994,900 |
| 14:14:30 | 1,314 | 64 | 4.64 | 36 | 47,304 |
| 14:09:50 | 1,314 | 64 | 4.64 | 122 | 160,308 |
| 14:09:00 | 1,314 | 64 | 4.64 | 305 | 400,766 |
| 14:08:20 | 1,313 | 65 | 4.72 | 529 | 694,697 |
| 14:07:00 | 1,314 | 64 | 4.64 | 2 | 2,628 |
| 14:04:40 | 1,314 | 64 | 4.64 | 625 | 821,250 |
| 14:04:10 | 1,318 | 60 | 4.35 | 100 | 131,800 |
| 14:00:00 | 1,318 | 60 | 4.35 | 14 | 18,452 |
| 13:59:30 | 1,318 | 60 | 4.35 | 4 | 5,272 |
| 13:59:10 | 1,318 | 60 | 4.35 | 90 | 118,620 |
| 13:58:50 | 1,315 | 63 | 4.57 | 636 | 836,340 |
| 13:56:40 | 1,314 | 64 | 4.64 | 578 | 759,492 |
| 13:55:40 | 1,314 | 64 | 4.64 | 133 | 174,762 |
| 13:55:10 | 1,314 | 64 | 4.64 | 208 | 273,312 |
| 13:54:50 | 1,314 | 64 | 4.64 | 337 | 442,818 |
| 13:53:40 | 1,314 | 64 | 4.64 | 152 | 199,728 |
| 13:53:30 | 1,314 | 64 | 4.64 | 572 | 751,608 |
| 13:53:20 | 1,314 | 64 | 4.64 | 2 | 2,628 |
| 13:51:40 | 1,318 | 60 | 4.35 | 59 | 77,762 |
| 13:51:00 | 1,317 | 61 | 4.43 | 1,000 | 1,317,000 |
| 13:50:40 | 1,316 | 62 | 4.5 | 603 | 793,448 |
| 13:46:30 | 1,315 | 63 | 4.57 | 1,010 | 1,328,150 |
| 13:40:40 | 1,315 | 63 | 4.57 | 400 | 526,000 |
| 13:39:40 | 1,316 | 62 | 4.5 | 100 | 131,600 |
| 13:36:40 | 1,316 | 62 | 4.5 | 800 | 1,052,800 |
| 13:36:00 | 1,317 | 61 | 4.43 | 2,164 | 2,851,299 |
| 13:30:40 | 1,321 | 57 | 4.14 | 378 | 499,338 |
| 13:30:20 | 1,319 | 59 | 4.28 | 816 | 1,076,304 |
| 13:28:30 | 1,321 | 57 | 4.14 | 188 | 248,348 |
| 13:27:50 | 1,321 | 57 | 4.14 | 3 | 3,963 |
| 13:23:00 | 1,317 | 61 | 4.43 | 628 | 827,079 |
| 13:12:50 | 1,313 | 65 | 4.72 | 107 | 140,491 |
| 13:12:40 | 1,313 | 65 | 4.72 | 522 | 685,386 |
| 13:10:00 | 1,313 | 65 | 4.72 | 300 | 393,900 |
| 13:09:00 | 1,313 | 65 | 4.72 | 349 | 458,236 |
| 13:07:50 | 1,312 | 66 | 4.79 | 2 | 2,624 |
| 13:06:30 | 1,312 | 66 | 4.79 | 2 | 2,624 |
| 13:06:10 | 1,313 | 65 | 4.72 | 15 | 19,695 |
| 13:03:50 | 1,312 | 66 | 4.79 | 573 | 751,776 |
| 13:03:00 | 1,312 | 66 | 4.79 | 90 | 118,080 |
| 13:02:50 | 1,312 | 66 | 4.79 | 2 | 2,624 |
| 13:02:40 | 1,312 | 66 | 4.79 | 250 | 328,000 |
| 13:02:30 | 1,312 | 66 | 4.79 | 200 | 262,400 |
| 13:02:20 | 1,312 | 66 | 4.79 | 552 | 724,224 |
| 13:00:50 | 1,312 | 66 | 4.79 | 10 | 13,120 |
| 12:59:40 | 1,322 | 56 | 4.06 | 286 | 377,826 |
| 12:59:30 | 1,321 | 57 | 4.14 | 200 | 264,200 |
| 12:58:10 | 1,323 | 55 | 3.99 | 10 | 13,202 |
| 12:56:50 | 1,316 | 62 | 4.5 | 100 | 131,600 |
| 12:56:30 | 1,316 | 62 | 4.5 | 71 | 93,436 |
| 12:56:10 | 1,316 | 62 | 4.5 | 26 | 34,216 |
| 12:54:50 | 1,316 | 62 | 4.5 | 1,000 | 1,315,389 |
| 12:54:40 | 1,311 | 67 | 4.86 | 184 | 241,224 |
| 12:54:30 | 1,309 | 69 | 5.01 | 714 | 934,626 |
| 12:54:20 | 1,309 | 69 | 5.01 | 850 | 1,112,150 |
| 12:54:10 | 1,311 | 67 | 4.86 | 43 | 56,373 |
| 12:53:50 | 1,309 | 69 | 5.01 | 5,761 | 7,520,647 |
| 12:53:40 | 1,309 | 69 | 5.01 | 318 | 416,262 |
| 12:53:30 | 1,309 | 69 | 5.01 | 153 | 200,277 |
| 12:53:10 | 1,309 | 69 | 5.01 | 2 | 2,618 |
| 12:53:00 | 1,309 | 69 | 5.01 | 27 | 35,343 |
| 12:52:30 | 1,310 | 68 | 4.93 | 2 | 2,620 |
| 12:52:20 | 1,310 | 68 | 4.93 | 200 | 262,000 |
| 12:51:50 | 1,310 | 68 | 4.93 | 2 | 2,620 |
| 12:51:40 | 1,310 | 68 | 4.93 | 7,841 | 10,280,147 |
| 12:51:00 | 1,312 | 66 | 4.79 | 5,000 | 6,568,174 |
| 12:50:50 | 1,315 | 63 | 4.57 | 1,145 | 1,505,685 |
| 12:49:50 | 1,316 | 62 | 4.5 | 100 | 131,600 |
| 12:48:20 | 1,316 | 62 | 4.5 | 90 | 118,440 |
| 12:47:50 | 1,316 | 62 | 4.5 | 200 | 263,200 |
| 12:47:40 | 1,316 | 62 | 4.5 | 1 | 1,316 |
| 12:46:40 | 1,316 | 62 | 4.5 | 2 | 2,632 |
| 12:44:40 | 1,316 | 62 | 4.5 | 10 | 13,160 |
| 12:43:50 | 1,315 | 63 | 4.57 | 885 | 1,163,775 |
| 12:43:40 | 1,315 | 63 | 4.57 | 800 | 1,052,000 |
| 12:43:10 | 1,315 | 63 | 4.57 | 110 | 144,650 |
| 12:43:00 | 1,315 | 63 | 4.57 | 153 | 201,195 |
| 12:42:50 | 1,315 | 63 | 4.57 | 750 | 986,250 |
| 12:42:20 | 1,315 | 63 | 4.57 | 2 | 2,630 |
| 12:41:30 | 1,315 | 63 | 4.57 | 1,300 | 1,709,502 |
| 12:39:50 | 1,317 | 61 | 4.43 | 93 | 122,481 |
| 12:39:30 | 1,317 | 61 | 4.43 | 2 | 2,634 |
| 12:38:50 | 1,316 | 62 | 4.5 | 989 | 1,301,524 |
| 12:38:40 | 1,316 | 62 | 4.5 | 2,939 | 3,869,584 |
| 12:38:00 | 1,318 | 60 | 4.35 | 20 | 26,360 |
| 12:37:50 | 1,319 | 59 | 4.28 | 51 | 67,269 |
| 12:37:10 | 1,319 | 59 | 4.28 | 451 | 594,869 |
| 12:37:00 | 1,319 | 59 | 4.28 | 127 | 167,513 |
| 12:36:30 | 1,318 | 60 | 4.35 | 190 | 250,420 |
| 12:36:10 | 1,318 | 60 | 4.35 | 2 | 2,636 |
| 12:35:40 | 1,317 | 61 | 4.43 | 10,359 | 13,682,609 |
| 12:35:30 | 1,323 | 55 | 3.99 | 12 | 15,876 |
| 12:33:20 | 1,323 | 55 | 3.99 | 672 | 889,056 |
| 12:32:10 | 1,323 | 55 | 3.99 | 20 | 26,460 |
| 12:31:30 | 1,323 | 55 | 3.99 | 13 | 17,199 |
| 12:31:20 | 1,323 | 55 | 3.99 | 6 | 7,938 |
| 12:30:10 | 1,323 | 55 | 3.99 | 200 | 264,600 |
| 12:29:50 | 1,322 | 56 | 4.06 | 1,145 | 1,513,690 |
| 12:24:20 | 1,323 | 55 | 3.99 | 100 | 132,300 |
| 12:20:30 | 1,323 | 55 | 3.99 | 92 | 121,793 |
| 12:20:00 | 1,325 | 53 | 3.85 | 351 | 465,075 |
| 12:18:40 | 1,326 | 52 | 3.77 | 1 | 1,326 |
| 12:17:10 | 1,326 | 52 | 3.77 | 600 | 795,600 |
| 12:15:30 | 1,326 | 52 | 3.77 | 25 | 33,150 |
| 12:14:00 | 1,326 | 52 | 3.77 | 22 | 29,172 |
| 12:12:50 | 1,327 | 51 | 3.7 | 38 | 50,426 |
| 12:12:40 | 1,327 | 51 | 3.7 | 10 | 13,270 |
| 12:11:50 | 1,326 | 52 | 3.77 | 4 | 5,304 |
| 12:11:20 | 1,327 | 51 | 3.7 | 1 | 1,327 |
| 12:04:20 | 1,321 | 57 | 4.14 | 126 | 166,446 |
| 12:04:00 | 1,322 | 56 | 4.06 | 114 | 150,708 |
| 12:03:50 | 1,323 | 55 | 3.99 | 7 | 9,261 |
| 12:03:30 | 1,328 | 50 | 3.63 | 450 | 597,600 |
| 12:03:00 | 1,323 | 55 | 3.99 | 304 | 402,192 |
| 12:01:50 | 1,329 | 49 | 3.56 | 200 | 265,800 |
| 11:58:30 | 1,329 | 49 | 3.56 | 10 | 13,290 |
| 11:58:10 | 1,329 | 49 | 3.56 | 30 | 39,870 |
| 11:56:20 | 1,323 | 55 | 3.99 | 98 | 129,654 |
| 11:55:40 | 1,323 | 55 | 3.99 | 50 | 66,150 |
| 11:53:00 | 1,321 | 57 | 4.14 | 121 | 159,841 |
| 11:52:40 | 1,321 | 57 | 4.14 | 2 | 2,642 |
| 11:52:30 | 1,321 | 57 | 4.14 | 6 | 7,926 |
| 11:52:10 | 1,321 | 57 | 4.14 | 2 | 2,642 |
| 11:51:40 | 1,321 | 57 | 4.14 | 2 | 2,642 |
| 11:51:10 | 1,320 | 58 | 4.21 | 6,416 | 8,471,818 |
| 11:51:00 | 1,323 | 55 | 3.99 | 91 | 120,393 |
| 11:50:40 | 1,323 | 55 | 3.99 | 2 | 2,646 |
| 11:50:30 | 1,323 | 55 | 3.99 | 1 | 1,323 |
| 11:49:40 | 1,327 | 51 | 3.7 | 2 | 2,654 |
| 11:49:00 | 1,323 | 55 | 3.99 | 8 | 10,584 |
| 11:48:50 | 1,323 | 55 | 3.99 | 294 | 388,962 |
| 11:48:30 | 1,322 | 56 | 4.06 | 4,757 | 6,288,811 |
| 11:47:40 | 1,322 | 56 | 4.06 | 2 | 2,644 |
| 11:47:30 | 1,322 | 56 | 4.06 | 6,111 | 8,072,708 |
| 11:43:50 | 1,330 | 48 | 3.48 | 90 | 119,700 |
| 11:41:50 | 1,330 | 48 | 3.48 | 3 | 3,990 |
| 11:40:00 | 1,334 | 44 | 3.19 | 61 | 81,150 |
| 11:37:40 | 1,330 | 48 | 3.48 | 102 | 135,660 |
| 11:34:20 | 1,327 | 51 | 3.7 | 191 | 253,457 |
| 11:34:10 | 1,324 | 54 | 3.92 | 116 | 153,584 |
| 11:34:00 | 1,324 | 54 | 3.92 | 116 | 153,584 |
| 11:33:40 | 1,323 | 55 | 3.99 | 5,000 | 6,622,059 |
| 11:33:30 | 1,327 | 51 | 3.7 | 2 | 2,654 |
| 11:33:00 | 1,326 | 52 | 3.77 | 330 | 437,580 |
| 11:32:40 | 1,327 | 51 | 3.7 | 2,692 | 3,573,954 |
| 11:32:20 | 1,329 | 49 | 3.56 | 460 | 611,340 |
| 11:32:00 | 1,330 | 48 | 3.48 | 2 | 2,660 |
| 11:30:30 | 1,329 | 49 | 3.56 | 202 | 268,460 |
| 11:30:10 | 1,330 | 48 | 3.48 | 72 | 95,760 |
| 11:29:40 | 1,329 | 49 | 3.56 | 3,065 | 4,076,240 |
| 11:29:30 | 1,331 | 47 | 3.41 | 2,520 | 3,355,782 |
| 11:27:50 | 1,336 | 42 | 3.05 | 1 | 1,336 |
| 11:27:40 | 1,335 | 43 | 3.12 | 13 | 17,355 |
| 11:27:30 | 1,336 | 42 | 3.05 | 2 | 2,672 |
| 11:25:20 | 1,336 | 42 | 3.05 | 34 | 45,424 |
| 11:25:10 | 1,336 | 42 | 3.05 | 4 | 5,344 |
| 11:24:40 | 1,336 | 42 | 3.05 | 207 | 276,552 |
| 11:23:30 | 1,336 | 42 | 3.05 | 31 | 41,416 |
| 11:22:40 | 1,337 | 41 | 2.98 | 2 | 2,674 |
| 11:22:30 | 1,337 | 41 | 2.98 | 8 | 10,696 |
| 11:21:40 | 1,337 | 41 | 2.98 | 404 | 540,396 |
| 11:21:30 | 1,339 | 39 | 2.83 | 300 | 401,700 |
| 11:19:30 | 1,339 | 39 | 2.83 | 10 | 13,390 |
| 11:18:00 | 1,339 | 39 | 2.83 | 2 | 2,678 |
| 11:17:10 | 1,340 | 38 | 2.76 | 12 | 16,080 |
| 11:17:00 | 1,334 | 44 | 3.19 | 777 | 1,037,046 |
| 11:16:30 | 1,341 | 37 | 2.69 | 2 | 2,682 |
| 11:16:20 | 1,335 | 43 | 3.12 | 1,086 | 1,447,709 |
| 11:15:50 | 1,336 | 42 | 3.05 | 31 | 41,416 |
| 11:15:40 | 1,336 | 42 | 3.05 | 314 | 419,404 |
| 11:14:30 | 1,335 | 43 | 3.12 | 755 | 1,008,677 |
| 11:13:30 | 1,343 | 35 | 2.54 | 1 | 1,343 |
| 11:12:50 | 1,343 | 35 | 2.54 | 1 | 1,343 |
| 11:12:20 | 1,343 | 35 | 2.54 | 2 | 2,686 |
| 11:11:40 | 1,342 | 36 | 2.61 | 407 | 546,796 |
| 11:07:50 | 1,345 | 33 | 2.39 | 2 | 2,690 |
| 11:07:30 | 1,345 | 33 | 2.39 | 268 | 360,460 |
| 11:07:10 | 1,344 | 34 | 2.47 | 113 | 151,873 |
| 11:05:40 | 1,344 | 34 | 2.47 | 686 | 923,022 |
| 11:02:40 | 1,347 | 31 | 2.25 | 300 | 404,100 |
| 11:01:40 | 1,347 | 31 | 2.25 | 1,020 | 1,373,940 |
| 11:01:30 | 1,347 | 31 | 2.25 | 102 | 137,394 |
| 11:00:20 | 1,347 | 31 | 2.25 | 2 | 2,694 |
| 11:00:00 | 1,345 | 33 | 2.39 | 273 | 367,185 |
| 10:59:10 | 1,345 | 33 | 2.39 | 2 | 2,690 |
| 10:58:40 | 1,345 | 33 | 2.39 | 29 | 39,005 |
| 10:58:30 | 1,345 | 33 | 2.39 | 131 | 176,195 |
| 10:57:40 | 1,345 | 33 | 2.39 | 2 | 2,690 |
| 10:57:20 | 1,345 | 33 | 2.39 | 558 | 750,510 |
| 10:55:30 | 1,345 | 33 | 2.39 | 2 | 2,690 |
| 10:53:20 | 1,345 | 33 | 2.39 | 13 | 17,485 |
| 10:53:10 | 1,345 | 33 | 2.39 | 1 | 1,345 |
| 10:52:50 | 1,345 | 33 | 2.39 | 1 | 1,345 |
| 10:52:40 | 1,345 | 33 | 2.39 | 2 | 2,690 |
| 10:51:30 | 1,337 | 41 | 2.98 | 1 | 1,337 |
| 10:50:40 | 1,345 | 33 | 2.39 | 211 | 283,795 |
| 10:50:20 | 1,344 | 34 | 2.47 | 472 | 634,122 |
| 10:50:10 | 1,342 | 36 | 2.61 | 200 | 268,400 |
| 10:49:10 | 1,332 | 46 | 3.34 | 1,911 | 2,549,016 |
| 10:47:30 | 1,344 | 34 | 2.47 | 4,000 | 5,376,000 |
| 10:47:20 | 1,339 | 39 | 2.83 | 378 | 506,142 |
| 10:47:00 | 1,344 | 34 | 2.47 | 2 | 2,688 |
| 10:46:00 | 1,346 | 32 | 2.32 | 2 | 2,692 |
| 10:45:40 | 1,340 | 38 | 2.76 | 12 | 16,080 |
| 10:44:20 | 1,346 | 32 | 2.32 | 2 | 2,692 |
| 10:43:50 | 1,341 | 37 | 2.69 | 1,161 | 1,556,901 |
| 10:43:20 | 1,342 | 36 | 2.61 | 352 | 472,384 |
| 10:41:50 | 1,346 | 32 | 2.32 | 1 | 1,346 |
| 10:41:20 | 1,347 | 31 | 2.25 | 2 | 2,694 |
| 10:41:10 | 1,341 | 37 | 2.69 | 200 | 268,200 |
| 10:37:30 | 1,341 | 37 | 2.69 | 15 | 20,121 |
| 10:36:10 | 1,345 | 33 | 2.39 | 4,693 | 6,312,085 |
| 10:35:50 | 1,345 | 33 | 2.39 | 450 | 605,250 |
| 10:35:20 | 1,339 | 39 | 2.83 | 726 | 972,114 |
| 10:35:10 | 1,345 | 33 | 2.39 | 10 | 13,450 |
| 10:35:00 | 1,344 | 34 | 2.47 | 56 | 75,264 |
| 10:34:50 | 1,344 | 34 | 2.47 | 850 | 1,142,400 |
| 10:34:30 | 1,339 | 39 | 2.83 | 200 | 267,800 |
| 10:34:00 | 1,339 | 39 | 2.83 | 300 | 402,288 |
| 10:33:10 | 1,344 | 34 | 2.47 | 150 | 201,600 |
| 10:33:00 | 1,345 | 33 | 2.39 | 132 | 177,542 |
| 10:32:20 | 1,346 | 32 | 2.32 | 95 | 127,907 |
| 10:31:10 | 1,347 | 31 | 2.25 | 45 | 60,627 |
| 10:30:50 | 1,349 | 29 | 2.1 | 601 | 813,671 |
| 10:30:10 | 1,355 | 23 | 1.67 | 1,000 | 1,355,000 |
| 10:30:00 | 1,355 | 23 | 1.67 | 727 | 984,497 |
| 10:29:20 | 1,355 | 23 | 1.67 | 1 | 1,355 |
| 10:27:20 | 1,355 | 23 | 1.67 | 2 | 2,710 |
| 10:27:00 | 1,349 | 29 | 2.1 | 2,848 | 3,841,952 |
| 10:26:40 | 1,355 | 23 | 1.67 | 1 | 1,355 |
| 10:26:30 | 1,349 | 29 | 2.1 | 100 | 134,900 |
| 10:26:10 | 1,350 | 28 | 2.03 | 2,129 | 2,874,150 |
| 10:26:00 | 1,351 | 27 | 1.96 | 240 | 324,240 |
| 10:25:30 | 1,350 | 28 | 2.03 | 2,408 | 3,250,800 |
| 10:25:20 | 1,350 | 28 | 2.03 | 2,000 | 2,700,000 |
| 10:24:40 | 1,350 | 28 | 2.03 | 500 | 675,050 |
| 10:24:10 | 1,354 | 24 | 1.74 | 1,336 | 1,813,357 |
| 10:22:50 | 1,366 | 12 | 0.87 | 4 | 5,464 |
| 10:22:40 | 1,366 | 12 | 0.87 | 14 | 19,124 |
| 10:21:40 | 1,358 | 20 | 1.45 | 105 | 142,590 |
| 10:19:40 | 1,358 | 20 | 1.45 | 102 | 139,016 |
| 10:19:30 | 1,368 | 10 | 0.73 | 80 | 109,440 |
| 10:18:50 | 1,383 | 5 | 0.36 | 500 | 684,944 |
| 10:18:10 | 1,350 | 28 | 2.03 | 2,410 | 3,254,552 |
| 10:18:00 | 1,359 | 19 | 1.38 | 3 | 4,077 |
| 10:17:50 | 1,360 | 18 | 1.31 | 184 | 250,424 |
| 10:17:40 | 1,363 | 15 | 1.09 | 91 | 124,043 |
| 10:17:30 | 1,364 | 14 | 1.02 | 1 | 1,364 |
| 10:17:20 | 1,364 | 14 | 1.02 | 10 | 13,640 |
| 10:17:10 | 1,365 | 13 | 0.94 | 212 | 289,630 |
| 10:16:30 | 1,365 | 13 | 0.94 | 510 | 700,382 |
| 10:15:10 | 1,364 | 14 | 1.02 | 80 | 109,120 |
| 10:14:30 | 1,367 | 11 | 0.8 | 200 | 273,400 |
| 10:14:20 | 1,367 | 11 | 0.8 | 1 | 1,367 |
| 10:13:20 | 1,367 | 11 | 0.8 | 8 | 10,936 |
| 10:11:50 | 1,365 | 13 | 0.94 | 5,000 | 6,825,000 |
| 10:11:30 | 1,365 | 13 | 0.94 | 113 | 154,245 |
| 10:11:20 | 1,366 | 12 | 0.87 | 176 | 240,241 |
| 10:11:10 | 1,365 | 13 | 0.94 | 1 | 1,365 |
| 10:10:50 | 1,365 | 13 | 0.94 | 6 | 8,190 |
| 10:10:40 | 1,365 | 13 | 0.94 | 98 | 133,770 |
| 10:10:30 | 1,361 | 17 | 1.23 | 976 | 1,327,579 |
| 10:10:10 | 1,353 | 25 | 1.81 | 52 | 70,356 |
| 10:10:00 | 1,353 | 25 | 1.81 | 58 | 78,484 |
| 10:09:50 | 1,354 | 24 | 1.74 | 19 | 25,726 |
| 10:09:20 | 1,355 | 23 | 1.67 | 1,000 | 1,355,923 |
| 10:08:40 | 1,360 | 18 | 1.31 | 20 | 27,200 |
| 10:07:30 | 1,360 | 18 | 1.31 | 8 | 10,880 |
| 10:06:50 | 1,360 | 18 | 1.31 | 2,170 | 2,953,765 |
| 10:05:20 | 1,366 | 12 | 0.87 | 58 | 79,196 |
| 10:04:40 | 1,362 | 16 | 1.16 | 178 | 242,436 |
| 10:04:10 | 1,363 | 15 | 1.09 | 53 | 72,239 |
| 10:03:00 | 1,363 | 15 | 1.09 | 96 | 130,872 |
| 10:02:40 | 1,367 | 11 | 0.8 | 46 | 62,882 |
| 10:00:10 | 1,376 | 2 | 0.15 | 110 | 151,360 |
| 09:59:40 | 1,377 | 1 | 0.07 | 110 | 151,470 |
| 09:58:30 | 1,377 | 1 | 0.07 | 1 | 1,377 |
| 09:57:40 | 1,377 | 1 | 0.07 | 3 | 4,131 |
| 09:57:10 | 1,377 | 1 | 0.07 | 10 | 13,770 |
| 09:57:00 | 1,377 | 1 | 0.07 | 2 | 2,754 |
| 09:56:50 | 1,367 | 11 | 0.8 | 842 | 1,151,014 |
| 09:56:40 | 1,367 | 11 | 0.8 | 2 | 2,734 |
| 09:56:20 | 1,367 | 11 | 0.8 | 2 | 2,734 |
| 09:56:10 | 1,367 | 11 | 0.8 | 101 | 138,067 |
| 09:55:40 | 1,367 | 11 | 0.8 | 12 | 16,404 |
| 09:55:20 | 1,362 | 16 | 1.16 | 89 | 121,218 |
| 09:54:50 | 1,367 | 11 | 0.8 | 16 | 21,872 |
| 09:54:40 | 1,367 | 11 | 0.8 | 1 | 1,367 |
| 09:54:30 | 1,367 | 11 | 0.8 | 1 | 1,367 |
| 09:54:20 | 1,367 | 11 | 0.8 | 10 | 13,670 |
| 09:54:00 | 1,367 | 11 | 0.8 | 4 | 5,468 |
| 09:53:40 | 1,363 | 15 | 1.09 | 60 | 81,816 |
| 09:53:30 | 1,367 | 11 | 0.8 | 6 | 8,202 |
| 09:53:20 | 1,363 | 15 | 1.09 | 1,000 | 1,363,000 |
| 09:50:10 | 1,362 | 16 | 1.16 | 134 | 182,508 |
| 09:48:00 | 1,367 | 11 | 0.8 | 100 | 136,700 |
| 09:45:50 | 1,367 | 11 | 0.8 | 1 | 1,367 |
| 09:45:30 | 1,367 | 11 | 0.8 | 1 | 1,367 |
| 09:43:50 | 1,365 | 13 | 0.94 | 1,343 | 1,832,953 |
| 09:43:30 | 1,363 | 15 | 1.09 | 820 | 1,118,082 |
| 09:42:50 | 1,364 | 14 | 1.02 | 4 | 5,456 |
| 09:42:40 | 1,365 | 13 | 0.94 | 700 | 955,500 |
| 09:42:00 | 1,364 | 14 | 1.02 | 96 | 130,944 |
| 09:40:10 | 1,365 | 13 | 0.94 | 536 | 732,185 |
| 09:37:20 | 1,379 | 1 | 0.07 | 100 | 137,900 |
| 09:37:10 | 1,379 | 1 | 0.07 | 11 | 15,169 |
| 09:36:10 | 1,361 | 17 | 1.23 | 1 | 1,361 |
| 09:35:40 | 1,385 | 7 | 0.51 | 111 | 153,177 |
| 09:35:10 | 1,372 | 6 | 0.44 | 1,712 | 2,349,366 |
| 09:34:40 | 1,377 | 1 | 0.07 | 2 | 2,754 |
| 09:34:20 | 1,373 | 5 | 0.36 | 28 | 38,444 |
| 09:33:00 | 1,376 | 2 | 0.15 | 292 | 401,792 |
| 09:32:40 | 1,376 | 2 | 0.15 | 1 | 1,376 |
| 09:32:30 | 1,376 | 2 | 0.15 | 113 | 155,600 |
| 09:31:50 | 1,378 | 0 | 0 | 212 | 292,137 |
| 09:31:20 | 1,385 | 7 | 0.51 | 1 | 1,385 |
| 09:30:20 | 1,378 | 0 | 0 | 96 | 132,288 |
| 09:30:10 | 1,378 | 0 | 0 | 24 | 33,072 |
| 09:30:00 | 1,397 | 19 | 1.38 | 2 | 2,794 |
| 09:29:40 | 1,378 | 0 | 0 | 87 | 119,886 |
| 09:29:20 | 1,399 | 21 | 1.52 | 6,924 | 9,621,961 |
| 09:28:30 | 1,376 | 2 | 0.15 | 3,657 | 5,028,377 |
| 09:28:20 | 1,375 | 3 | 0.22 | 18 | 24,750 |
| 09:28:10 | 1,374 | 4 | 0.29 | 312 | 428,688 |
| 09:27:50 | 1,370 | 8 | 0.58 | 1,150 | 1,575,500 |
| 09:27:30 | 1,370 | 8 | 0.58 | 1,200 | 1,644,000 |
| 09:27:10 | 1,370 | 8 | 0.58 | 6 | 8,220 |
| 09:27:00 | 1,370 | 8 | 0.58 | 105 | 143,826 |
| 09:26:40 | 1,351 | 27 | 1.96 | 1,792 | 2,430,151 |
| 09:26:30 | 1,369 | 9 | 0.65 | 233 | 318,913 |
| 09:26:20 | 1,365 | 13 | 0.94 | 3 | 4,101 |
| 09:26:10 | 1,368 | 10 | 0.73 | 111 | 151,848 |
| 09:26:00 | 1,366 | 12 | 0.87 | 132 | 180,402 |
| 09:25:50 | 1,367 | 11 | 0.8 | 564 | 771,717 |
| 09:25:40 | 1,374 | 4 | 0.29 | 188 | 258,312 |
| 09:23:10 | 1,382 | 4 | 0.29 | 8,561 | 11,731,183 |
| 09:23:00 | 1,366 | 12 | 0.87 | 111 | 151,540 |
| 09:22:50 | 1,366 | 12 | 0.87 | 629 | 858,352 |
| 09:22:10 | 1,356 | 22 | 1.6 | 200 | 271,200 |
| 09:20:40 | 1,351 | 27 | 1.96 | 1 | 1,351 |
| 09:20:10 | 1,349 | 29 | 2.1 | 255 | 347,805 |
| 09:20:00 | 1,357 | 21 | 1.52 | 5,138 | 6,969,646 |
| 09:19:30 | 1,357 | 21 | 1.52 | 400 | 540,181 |
| 09:19:20 | 1,357 | 21 | 1.52 | 112 | 151,984 |
| 09:19:00 | 1,359 | 19 | 1.38 | 12,110 | 16,412,764 |
| 09:18:50 | 1,349 | 29 | 2.1 | 28,783 | 38,441,672 |
| 09:18:10 | 1,368 | 10 | 0.73 | 1,146 | 1,558,464 |
| 09:17:50 | 1,358 | 20 | 1.45 | 2 | 2,716 |
| 09:17:40 | 1,368 | 10 | 0.73 | 23,799 | 31,756,105 |
| 09:17:20 | 1,370 | 8 | 0.58 | 6,675 | 9,084,577 |
| 09:17:10 | 1,338 | 40 | 2.9 | 1 | 1,338 |
| 09:16:40 | 1,348 | 30 | 2.18 | 28,122 | 37,608,439 |
| 09:16:20 | 1,364 | 14 | 1.02 | 12,708 | 16,974,151 |
| 09:16:00 | 1,355 | 23 | 1.67 | 2,561 | 3,456,472 |
| 09:15:50 | 1,346 | 32 | 2.32 | 3 | 4,037 |
| 09:15:30 | 1,332 | 46 | 3.34 | 1 | 1,332 |
| 09:15:10 | 1,346 | 32 | 2.32 | 32 | 43,072 |
| 09:15:00 | 1,348 | 30 | 2.18 | 121 | 163,110 |
| 09:14:50 | 1,349 | 29 | 2.1 | 11,699 | 15,616,421 |
| 09:14:30 | 1,348 | 30 | 2.18 | 429 | 578,894 |
| 09:14:00 | 1,348 | 30 | 2.18 | 8 | 10,840 |
| 09:13:50 | 1,364 | 14 | 1.02 | 14,366 | 19,268,502 |
| 09:13:40 | 1,356 | 22 | 1.6 | 3,207 | 4,340,791 |
| 09:13:30 | 1,351 | 27 | 1.96 | 2 | 2,702 |
| 09:13:10 | 1,334 | 44 | 3.19 | 81 | 108,054 |
| 09:13:00 | 1,352 | 26 | 1.89 | 15 | 20,280 |
| 09:12:40 | 1,356 | 22 | 1.6 | 584 | 791,904 |
| 09:12:30 | 1,324 | 54 | 3.92 | 10,000 | 13,286,099 |
| 09:12:10 | 1,363 | 15 | 1.09 | 189 | 257,607 |
| 09:12:00 | 1,361 | 17 | 1.23 | 208 | 283,088 |
| 09:11:50 | 1,350 | 28 | 2.03 | 2,516 | 3,408,388 |
| 09:11:40 | 1,356 | 22 | 1.6 | 4,180 | 5,598,461 |
| 09:11:30 | 1,348 | 30 | 2.18 | 772 | 1,040,826 |
| 09:11:10 | 1,348 | 30 | 2.18 | 5,026 | 6,766,113 |
| 09:10:50 | 1,345 | 33 | 2.39 | 10,000 | 13,481,831 |
| 09:10:40 | 1,370 | 8 | 0.58 | 509 | 697,121 |
| 09:10:30 | 1,368 | 10 | 0.73 | 1,519 | 2,064,455 |
| 09:10:20 | 1,375 | 3 | 0.22 | 73 | 100,391 |
| 09:10:00 | 1,375 | 3 | 0.22 | 93 | 127,911 |
| 09:09:40 | 1,350 | 28 | 2.03 | 3,771 | 5,094,530 |
| 09:09:00 | 1,378 | 0 | 0 | 5,052 | 6,962,100 |
| 09:08:50 | 1,385 | 7 | 0.51 | 5,633 | 7,801,838 |
| 09:08:40 | 1,388 | 10 | 0.73 | 1 | 1,388 |
| 09:08:30 | 1,388 | 10 | 0.73 | 4 | 5,552 |
| 09:07:50 | 1,388 | 10 | 0.73 | 1 | 1,388 |
| 09:07:30 | 1,386 | 8 | 0.58 | 1,067 | 1,478,880 |
| 09:07:00 | 1,386 | 8 | 0.58 | 2 | 2,772 |
| 09:06:50 | 1,390 | 12 | 0.87 | 501 | 696,390 |
| 09:06:10 | 1,392 | 14 | 1.02 | 500 | 696,000 |
| 09:06:00 | 1,391 | 13 | 0.94 | 2 | 2,782 |
| 09:05:50 | 1,391 | 13 | 0.94 | 1 | 1,391 |
| 09:05:40 | 1,390 | 12 | 0.87 | 23 | 31,976 |
| 09:05:30 | 1,392 | 14 | 1.02 | 1,568 | 2,184,664 |
| 09:05:20 | 1,396 | 18 | 1.31 | 717 | 1,002,946 |
| 09:05:00 | 1,400 | 22 | 1.6 | 10,913 | 15,234,910 |
| 09:04:30 | 1,406 | 28 | 2.03 | 50 | 70,300 |
| 09:04:10 | 1,407 | 29 | 2.1 | 2,032 | 2,835,294 |
| 09:04:00 | 1,409 | 31 | 2.25 | 1 | 1,409 |
| 09:03:40 | 1,398 | 20 | 1.45 | 2 | 2,796 |
| 09:03:30 | 1,398 | 20 | 1.45 | 74 | 103,564 |
| 09:03:20 | 1,409 | 31 | 2.25 | 811 | 1,136,909 |
| 09:02:10 | 1,410 | 32 | 2.32 | 789 | 1,104,090 |
| 09:01:50 | 1,396 | 18 | 1.31 | 238 | 332,248 |
| 09:01:40 | 1,395 | 17 | 1.23 | 398 | 555,210 |
| 09:01:30 | 1,396 | 18 | 1.31 | 293 | 408,737 |
| 09:01:10 | 1,397 | 19 | 1.38 | 1,608 | 2,244,785 |
| 09:01:00 | 1,396 | 18 | 1.31 | 449 | 626,804 |
| 09:00:40 | 1,396 | 18 | 1.31 | 2,552 | 3,553,879 |
| 09:00:00 | 1,378 | 0 | 0 | 0 | 0 |
하단의 표를 좌우로 스크롤 하세요