투자정보

투자정보 주가정보

STOCK INFORMATION

주가정보

1,403

  • 전일대비

    -152

  • 등락률(%)

    12.15 %

  • 시가(원)

    1,290

  • 고가(원)

    1,403

  • 저가(원)

    1,276

  • 거래량(주)

    670,153
KOSPI

전일가

1,251

매도호가(원)

1,403

상한가(원)

1,626

매수호가(원)

1,402

하한가(원)

876

52주최고(원)

1,951

액면가(원)

500

52주최저(원)

1,074

PER

0.00

상장주식수(주)

51,935,125

시가총액(백만원)

72,865

상장일

2003. 01. 17
매도잔량 호가 매수잔량
942 1,407
1,600 1,406
1,100 1,405
911 1,404
8,508 1,403
1,402 2,087
1,401 1
1,400 352
1,399 481
1,398 437
13,061 총 잔량 3,358
시간 체결가 전일대비 등락률 체결량(주) 거래대금(원)
15:30:00 1,403 152 12.15 14,797 20,760,191
15:20:00 1,402 151 12.07 2,026 2,840,452
15:19:40 1,401 150 11.99 910 1,275,862
15:19:30 1,402 151 12.07 5,288 7,417,848
15:19:20 1,402 151 12.07 183 256,725
15:19:10 1,402 151 12.07 1,074 1,505,748
15:19:00 1,402 151 12.07 929 1,302,458
15:18:50 1,402 151 12.07 32 44,864
15:18:40 1,403 152 12.15 213 298,839
15:18:30 1,400 149 11.91 1,225 1,715,000
15:18:20 1,403 152 12.15 185 259,555
15:18:10 1,400 149 11.91 535 750,497
15:17:40 1,403 152 12.15 104 145,812
15:17:10 1,403 152 12.15 121 169,763
15:17:00 1,403 152 12.15 9,791 13,727,222
15:16:20 1,402 151 12.07 1,774 2,487,148
15:16:10 1,401 150 11.99 2,471 3,461,476
15:15:50 1,401 150 11.99 110 154,110
15:15:40 1,402 151 12.07 36 50,472
15:15:00 1,402 151 12.07 615 861,737
15:14:20 1,401 150 11.99 29 40,629
15:14:00 1,401 150 11.99 6 8,406
15:13:50 1,400 149 11.91 1 1,400
15:13:40 1,400 149 11.91 474 663,600
15:13:20 1,400 149 11.91 90 126,000
15:13:00 1,400 149 11.91 67 93,800
15:12:30 1,397 146 11.67 1 1,397
15:12:10 1,400 149 11.91 430 602,177
15:11:50 1,401 150 11.99 2 2,802
15:10:50 1,400 149 11.91 39 54,600
15:10:30 1,400 149 11.91 764 1,069,600
15:10:20 1,400 149 11.91 3 4,200
15:10:10 1,403 152 12.15 2,307 3,226,565
15:09:30 1,403 152 12.15 835 1,171,505
15:09:10 1,403 152 12.15 907 1,270,239
15:08:00 1,400 149 11.91 10 14,000
15:07:40 1,398 147 11.75 4 5,592
15:07:20 1,398 147 11.75 3,408 4,778,414
15:06:50 1,402 151 12.07 143 200,486
15:06:10 1,398 147 11.75 2 2,796
15:05:40 1,402 151 12.07 11 15,422
15:05:20 1,402 151 12.07 618 864,186
15:04:50 1,397 146 11.67 2 2,794
15:04:40 1,402 151 12.07 170 238,340
15:04:20 1,402 151 12.07 57 79,914
15:04:10 1,402 151 12.07 1 1,402
15:03:40 1,397 146 11.67 500 698,500
15:03:30 1,397 146 11.67 2 2,794
15:03:20 1,397 146 11.67 8 11,176
15:02:10 1,397 146 11.67 2 2,794
15:02:00 1,397 146 11.67 10 13,970
15:01:40 1,397 146 11.67 2 2,794
15:01:30 1,403 152 12.15 50 70,150
15:01:00 1,397 146 11.67 1,022 1,427,734
15:00:40 1,398 147 11.75 682 953,436
15:00:30 1,398 147 11.75 200 279,600
15:00:20 1,398 147 11.75 144 201,312
15:00:00 1,398 147 11.75 2 2,796
14:59:50 1,399 148 11.83 100 139,900
14:59:20 1,403 152 12.15 1 1,403
14:59:10 1,400 149 11.91 7,453 10,434,200
14:59:00 1,400 149 11.91 15,496 21,655,094
14:58:50 1,396 145 11.59 2,472 3,447,942
14:58:30 1,393 142 11.35 28 39,002
14:58:10 1,393 142 11.35 79 110,047
14:58:00 1,393 142 11.35 131 182,483
14:57:20 1,393 142 11.35 76 105,868
14:56:50 1,393 142 11.35 4 5,572
14:56:40 1,393 142 11.35 1,200 1,671,600
14:56:10 1,393 142 11.35 1,345 1,873,013
14:56:00 1,392 141 11.27 1,185 1,649,520
14:55:30 1,392 141 11.27 114 158,688
14:55:20 1,392 141 11.27 16,070 22,322,537
14:55:10 1,388 137 10.95 1,771 2,457,898
14:55:00 1,383 132 10.55 1,366 1,889,178
14:53:40 1,383 132 10.55 1 1,383
14:53:10 1,388 137 10.95 70 97,160
14:52:40 1,389 138 11.03 627 870,403
14:50:40 1,388 137 10.95 54 74,952
14:49:20 1,388 137 10.95 10 13,880
14:49:00 1,388 137 10.95 464 644,032
14:48:00 1,383 132 10.55 1 1,383
14:47:20 1,389 138 11.03 152 211,128
14:44:40 1,389 138 11.03 71 98,619
14:42:20 1,389 138 11.03 88 122,232
14:41:20 1,388 137 10.95 100 138,800
14:40:10 1,388 137 10.95 969 1,342,040
14:40:00 1,382 131 10.47 2,752 3,804,274
14:38:30 1,387 136 10.87 34 47,158
14:38:20 1,388 137 10.95 3,405 4,725,740
14:37:40 1,388 137 10.95 1 1,388
14:36:50 1,378 127 10.15 1,523 2,098,694
14:36:40 1,387 136 10.87 2 2,774
14:36:30 1,387 136 10.87 104 144,248
14:36:10 1,387 136 10.87 1,187 1,646,369
14:34:00 1,387 136 10.87 402 557,522
14:33:00 1,387 136 10.87 100 138,700
14:32:20 1,388 137 10.95 83 115,204
14:30:10 1,389 138 11.03 139 193,071
14:29:40 1,389 138 11.03 1 1,389
14:29:10 1,389 138 11.03 101 140,389
14:28:40 1,391 140 11.19 66,380 92,266,832
14:26:50 1,389 138 11.03 108 150,012
14:26:10 1,390 139 11.11 8,502 11,739,626
14:24:10 1,380 129 10.31 61 84,180
14:23:40 1,380 129 10.31 10 13,800
14:23:20 1,375 124 9.91 100 137,500
14:23:10 1,380 129 10.31 6 8,280
14:22:00 1,380 129 10.31 31 42,780
14:21:30 1,380 129 10.31 1 1,380
14:20:00 1,380 129 10.31 59 81,420
14:18:30 1,380 129 10.31 2,155 2,963,900
14:17:30 1,380 129 10.31 300 414,000
14:13:50 1,380 129 10.31 3 4,140
14:13:30 1,380 129 10.31 174 240,120
14:12:40 1,380 129 10.31 14 19,320
14:11:40 1,380 129 10.31 68 93,840
14:09:20 1,375 124 9.91 256 352,000
14:09:00 1,380 129 10.31 100 138,000
14:08:20 1,380 129 10.31 1,375 1,897,500
14:07:50 1,380 129 10.31 222 306,360
14:07:00 1,380 129 10.31 361 498,180
14:06:50 1,380 129 10.31 2,000 2,760,000
14:06:30 1,380 129 10.31 3,650 5,036,641
14:06:10 1,374 123 9.83 11 15,114
14:05:20 1,373 122 9.75 156 214,188
14:05:00 1,370 119 9.51 10 13,700
14:04:30 1,370 119 9.51 300 411,384
14:04:20 1,373 122 9.75 100 137,300
14:04:00 1,374 123 9.83 140 192,360
14:02:30 1,379 128 10.23 10 13,790
14:01:40 1,378 127 10.15 609 839,202
14:01:00 1,379 128 10.23 141 194,507
14:00:30 1,380 129 10.31 429 592,020
13:59:50 1,380 129 10.31 134 184,920
13:57:50 1,379 128 10.23 87 119,973
13:57:10 1,379 128 10.23 31 42,749
13:56:10 1,379 128 10.23 1 1,379
13:55:00 1,378 127 10.15 36 49,608
13:54:50 1,378 127 10.15 2,390 3,283,851
13:53:00 1,370 119 9.51 69 94,530
13:52:50 1,371 120 9.59 193 264,603
13:52:30 1,371 120 9.59 137 187,827
13:52:10 1,370 119 9.51 2 2,740
13:51:00 1,374 123 9.83 20 27,480
13:50:50 1,374 123 9.83 38 52,212
13:49:30 1,374 123 9.83 5 6,870
13:48:50 1,374 123 9.83 50 68,700
13:45:10 1,374 123 9.83 2,392 3,269,064
13:44:50 1,373 122 9.75 1,041 1,421,118
13:44:30 1,365 114 9.11 1,000 1,365,519
13:44:10 1,375 124 9.91 1,046 1,429,177
13:43:30 1,365 114 9.11 1,048 1,435,802
13:43:20 1,369 118 9.43 1,000 1,371,031
13:42:30 1,376 125 9.99 17 23,392
13:41:50 1,376 125 9.99 1 1,376
13:41:20 1,372 121 9.67 2 2,744
13:40:40 1,376 125 9.99 5 6,880
13:40:30 1,376 125 9.99 10 13,760
13:39:30 1,372 121 9.67 33 45,276
13:38:50 1,373 122 9.75 207 284,318
13:38:30 1,375 124 9.91 615 845,625
13:37:30 1,376 125 9.99 500 688,000
13:36:20 1,376 125 9.99 171 235,296
13:35:50 1,376 125 9.99 570 784,320
13:34:40 1,377 126 10.07 1 1,377
13:34:20 1,377 126 10.07 3 4,131
13:34:10 1,380 129 10.31 1 1,380
13:34:00 1,380 129 10.31 4 5,520
13:33:30 1,377 126 10.07 1,500 2,065,500
13:33:10 1,377 126 10.07 7 9,639
13:33:00 1,377 126 10.07 393 541,161
13:32:50 1,377 126 10.07 400 550,800
13:32:10 1,380 129 10.31 5,999 8,266,434
13:31:50 1,377 126 10.07 78 107,406
13:31:40 1,378 127 10.15 10 13,780
13:31:20 1,377 126 10.07 780 1,074,060
13:31:00 1,377 126 10.07 10 13,770
13:30:50 1,377 126 10.07 300 413,100
13:30:30 1,377 126 10.07 612 843,010
13:30:20 1,378 127 10.15 145 199,810
13:29:50 1,378 127 10.15 40 55,120
13:28:40 1,378 127 10.15 96 132,288
13:28:30 1,378 127 10.15 1,454 2,002,581
13:28:20 1,377 126 10.07 3,000 4,131,000
13:25:50 1,377 126 10.07 221 304,317
13:24:10 1,377 126 10.07 2 2,754
13:23:10 1,377 126 10.07 28 38,556
13:22:00 1,377 126 10.07 108 148,716
13:21:00 1,377 126 10.07 139 191,403
13:20:20 1,377 126 10.07 100 137,700
13:19:30 1,377 126 10.07 10 13,770
13:17:30 1,375 124 9.91 100 137,500
13:16:10 1,377 126 10.07 343 472,311
13:14:50 1,378 127 10.15 200 275,600
13:14:40 1,378 127 10.15 5 6,890
13:14:30 1,378 127 10.15 16 22,048
13:13:20 1,380 129 10.31 119 164,220
13:12:30 1,380 129 10.31 10 13,800
13:12:10 1,371 120 9.59 299 409,929
13:11:50 1,371 120 9.59 21 28,791
13:10:00 1,371 120 9.59 20 27,420
13:09:50 1,371 120 9.59 359 492,189
13:07:50 1,380 129 10.31 116 160,080
13:07:10 1,380 129 10.31 10 13,800
13:05:40 1,371 120 9.59 173 237,840
13:04:00 1,374 123 9.83 500 687,224
13:03:40 1,375 124 9.91 25 34,375
13:03:20 1,375 124 9.91 200 275,000
13:02:20 1,379 128 10.23 401 552,979
13:02:10 1,379 128 10.23 60 82,740
13:01:40 1,379 128 10.23 15 20,685
13:01:20 1,379 128 10.23 10 13,790
13:01:00 1,380 129 10.31 44 60,720
13:00:40 1,380 129 10.31 21 28,980
13:00:30 1,380 129 10.31 231 318,780
13:00:00 1,380 129 10.31 140 193,200
12:59:20 1,379 128 10.23 8 11,032
12:59:10 1,379 128 10.23 100 137,900
12:58:20 1,380 129 10.31 1,403 1,935,477
12:58:10 1,379 128 10.23 95 131,005
12:57:50 1,377 126 10.07 434 597,618
12:56:10 1,375 124 9.91 1 1,375
12:55:40 1,371 120 9.59 300 412,900
12:53:40 1,379 128 10.23 49 67,571
12:53:20 1,379 128 10.23 55 75,845
12:53:00 1,379 128 10.23 1 1,379
12:52:30 1,379 128 10.23 207 285,453
12:51:20 1,379 128 10.23 145 199,955
12:51:10 1,379 128 10.23 1 1,379
12:50:30 1,379 128 10.23 347 478,513
12:50:10 1,379 128 10.23 15 20,685
12:49:30 1,379 128 10.23 6 8,274
12:49:10 1,379 128 10.23 350 482,650
12:47:40 1,380 129 10.31 993 1,370,340
12:47:10 1,380 129 10.31 1 1,380
12:46:40 1,371 120 9.59 400 548,400
12:46:20 1,380 129 10.31 5 6,900
12:46:00 1,380 129 10.31 2,314 3,193,320
12:45:50 1,380 129 10.31 32 44,160
12:45:20 1,380 129 10.31 6,724 9,279,120
12:45:10 1,380 129 10.31 103 142,040
12:44:50 1,379 128 10.23 1,509 2,069,630
12:44:30 1,370 119 9.51 1,078 1,477,758
12:44:10 1,379 128 10.23 30 41,370
12:43:40 1,380 129 10.31 103 142,140
12:43:20 1,374 123 9.83 672 923,328
12:43:00 1,379 128 10.23 1,773 2,441,420
12:42:50 1,380 129 10.31 70 96,600
12:41:30 1,380 129 10.31 101 139,380
12:41:20 1,380 129 10.31 1,187 1,637,178
12:40:20 1,379 128 10.23 94 129,626
12:40:00 1,379 128 10.23 35 48,265
12:39:30 1,379 128 10.23 1,489 2,053,331
12:38:00 1,380 129 10.31 1 1,380
12:37:50 1,380 129 10.31 4 5,520
12:37:40 1,380 129 10.31 110 151,800
12:37:30 1,380 129 10.31 129 178,020
12:36:40 1,380 129 10.31 1,143 1,574,349
12:36:30 1,380 129 10.31 50 69,000
12:35:50 1,380 129 10.31 50 69,000
12:33:50 1,380 129 10.31 53 73,140
12:33:20 1,380 129 10.31 1 1,380
12:33:10 1,377 126 10.07 102 140,550
12:32:20 1,380 129 10.31 207 285,639
12:32:10 1,380 129 10.31 3 4,140
12:31:10 1,380 129 10.31 39 53,820
12:31:00 1,380 129 10.31 100 138,000
12:30:30 1,380 129 10.31 112 154,560
12:29:40 1,376 125 9.99 1,709 2,351,584
12:29:10 1,376 125 9.99 556 765,056
12:28:40 1,376 125 9.99 60 82,560
12:28:10 1,380 129 10.31 20 27,600
12:27:30 1,380 129 10.31 2 2,760
12:27:00 1,380 129 10.31 600 828,000
12:25:40 1,380 129 10.31 1 1,380
12:25:30 1,380 129 10.31 56 77,280
12:24:50 1,374 123 9.83 12 16,488
12:23:00 1,380 129 10.31 500 689,329
12:21:50 1,392 141 11.27 1,256 1,748,232
12:20:50 1,393 142 11.35 6 8,363
12:20:40 1,394 143 11.43 5 6,970
12:20:30 1,394 143 11.43 1 1,394
12:20:10 1,391 140 11.19 119 165,175
12:20:00 1,395 144 11.51 7,237 10,081,777
12:19:20 1,388 137 10.95 1,772 2,456,296
12:19:10 1,385 134 10.71 1,006 1,393,310
12:18:50 1,385 134 10.71 1,834 2,536,442
12:18:40 1,382 131 10.47 15 20,730
12:18:30 1,380 129 10.31 404 557,520
12:17:40 1,380 129 10.31 1,284 1,760,575
12:17:00 1,370 119 9.51 500 687,507
12:16:20 1,380 129 10.31 23 31,740
12:15:10 1,380 129 10.31 1,173 1,614,036
12:14:00 1,379 128 10.23 1,285 1,772,015
12:13:50 1,379 128 10.23 2 2,758
12:13:40 1,379 128 10.23 112 154,448
12:12:50 1,379 128 10.23 165 227,535
12:12:20 1,383 132 10.55 66 91,278
12:11:50 1,379 128 10.23 132 182,068
12:11:40 1,383 132 10.55 16 22,128
12:10:50 1,383 132 10.55 37 51,143
12:09:10 1,382 131 10.47 4 5,528
12:08:20 1,380 129 10.31 67 92,460
12:08:10 1,379 128 10.23 680 937,720
12:07:50 1,380 129 10.31 320 441,600
12:06:50 1,380 129 10.31 100 138,001
12:06:10 1,382 131 10.47 871 1,203,722
12:06:00 1,383 132 10.55 1 1,383
12:05:50 1,383 132 10.55 100 138,300
12:04:30 1,384 133 10.63 72 99,648
12:03:40 1,384 133 10.63 6 8,304
12:02:40 1,384 133 10.63 200 276,800
12:01:10 1,386 135 10.79 3 4,158
12:00:20 1,382 131 10.47 3 4,146
11:58:00 1,386 135 10.79 14 19,404
11:57:30 1,386 135 10.79 19 26,334
11:57:00 1,382 131 10.47 600 829,200
11:56:30 1,386 135 10.79 15 20,790
11:55:00 1,387 136 10.87 300 416,100
11:54:50 1,387 136 10.87 1 1,387
11:54:00 1,387 136 10.87 3 4,161
11:53:10 1,387 136 10.87 18 24,966
11:53:00 1,387 136 10.87 1,669 2,314,903
11:52:10 1,387 136 10.87 1,631 2,260,769
11:50:30 1,386 135 10.79 3 4,158
11:49:30 1,386 135 10.79 100 138,506
11:49:20 1,385 134 10.71 144 199,440
11:47:30 1,382 131 10.47 12 16,586
11:47:20 1,383 132 10.55 4 5,532
11:46:00 1,382 131 10.47 120 165,840
11:45:40 1,382 131 10.47 731 1,010,242
11:45:30 1,383 132 10.55 180 248,940
11:44:40 1,383 132 10.55 7 9,681
11:44:20 1,385 134 10.71 62 85,870
11:43:50 1,385 134 10.71 76 105,260
11:43:20 1,385 134 10.71 3 4,155
11:42:40 1,386 135 10.79 143 198,098
11:41:40 1,386 135 10.79 1 1,386
11:40:40 1,386 135 10.79 130 180,180
11:39:30 1,386 135 10.79 123 170,478
11:38:10 1,386 135 10.79 50 69,300
11:38:00 1,386 135 10.79 50 69,300
11:37:50 1,386 135 10.79 4,832 6,697,152
11:37:10 1,385 134 10.71 2 2,770
11:36:30 1,389 138 11.03 137 190,293
11:35:40 1,384 133 10.63 2 2,768
11:35:30 1,390 139 11.11 160 222,400
11:35:10 1,390 139 11.11 109 151,510
11:34:10 1,383 132 10.55 2 2,766
11:33:50 1,393 142 11.35 1 1,393
11:33:40 1,390 139 11.11 500 695,000
11:33:10 1,390 139 11.11 430 597,700
11:33:00 1,389 138 11.03 110 152,790
11:32:50 1,383 132 10.55 2 2,766
11:31:50 1,389 138 11.03 1,227 1,704,303
11:31:30 1,382 131 10.47 2 2,764
11:31:10 1,389 138 11.03 752 1,044,042
11:30:30 1,385 134 10.71 230 318,550
11:30:00 1,388 137 10.95 1,207 1,672,408
11:29:50 1,380 129 10.31 2 2,760
11:29:30 1,384 133 10.63 276 381,984
11:29:20 1,384 133 10.63 46 63,664
11:29:00 1,380 129 10.31 71 97,980
11:28:30 1,380 129 10.31 102 140,758
11:28:00 1,378 127 10.15 5 6,890
11:27:00 1,378 127 10.15 2 2,756
11:26:30 1,378 127 10.15 1 1,378
11:26:20 1,384 133 10.63 459 635,256
11:25:40 1,377 126 10.07 2 2,754
11:24:30 1,377 126 10.07 2 2,754
11:23:00 1,376 125 9.99 2,705 3,724,248
11:22:50 1,379 128 10.23 2 2,758
11:22:10 1,379 128 10.23 803 1,107,337
11:22:00 1,379 128 10.23 70 96,530
11:21:30 1,384 133 10.63 112 154,984
11:21:20 1,384 133 10.63 2 2,762
11:21:00 1,378 127 10.15 2 2,756
11:20:50 1,378 127 10.15 30 41,340
11:19:20 1,378 127 10.15 2 2,756
11:18:40 1,384 133 10.63 10 13,840
11:18:30 1,384 133 10.63 134 185,456
11:18:00 1,378 127 10.15 2 2,756
11:17:50 1,384 133 10.63 50 69,200
11:16:30 1,384 133 10.63 242 334,928
11:16:20 1,384 133 10.63 1,003 1,387,281
11:15:40 1,383 132 10.55 104 143,832
11:15:30 1,383 132 10.55 66 91,278
11:14:50 1,376 125 9.99 500 690,988
11:14:10 1,382 131 10.47 500 691,000
11:13:30 1,376 125 9.99 2 2,752
11:12:10 1,376 125 9.99 138 189,888
11:12:00 1,376 125 9.99 618 849,559
11:11:30 1,371 120 9.59 120 164,520
11:11:20 1,371 120 9.59 153 209,763
11:10:50 1,370 119 9.51 2 2,740
11:10:40 1,384 133 10.63 1 1,384
11:10:10 1,384 133 10.63 13,199 18,079,693
11:09:20 1,382 131 10.47 2 2,764
11:08:20 1,382 131 10.47 140 193,320
11:07:50 1,374 123 9.83 404 555,210
11:07:40 1,375 124 9.91 685 941,875
11:07:00 1,375 124 9.91 2 2,750
11:06:20 1,374 123 9.83 88 120,912
11:06:10 1,374 123 9.83 120 164,880
11:05:50 1,374 123 9.83 2 2,748
11:05:30 1,375 124 9.91 4 5,500
11:05:10 1,375 124 9.91 200 275,000
11:04:50 1,375 124 9.91 168 231,000
11:04:40 1,375 124 9.91 40 55,000
11:04:20 1,375 124 9.91 78 107,248
11:04:10 1,374 123 9.83 222 305,028
11:04:00 1,375 124 9.91 336 462,000
11:03:50 1,375 124 9.91 3,808 5,236,000
11:03:40 1,375 124 9.91 129 177,375
11:03:30 1,375 124 9.91 200 275,000
11:03:00 1,375 124 9.91 1,411 1,942,505
11:02:50 1,377 126 10.07 1,344 1,851,051
11:02:30 1,384 133 10.63 2,074 2,860,511
11:02:20 1,384 133 10.63 10 13,840
11:01:30 1,384 133 10.63 107 148,088
11:01:20 1,384 133 10.63 845 1,166,574
11:00:40 1,380 129 10.31 107 147,662
11:00:30 1,380 129 10.31 10 13,805
11:00:00 1,379 128 10.23 502 692,391
10:59:50 1,381 130 10.39 2,019 2,790,567
10:59:30 1,384 133 10.63 195 269,880
10:58:40 1,384 133 10.63 2 2,768
10:58:10 1,384 133 10.63 2 2,768
10:57:50 1,384 133 10.63 100 138,400
10:57:30 1,384 133 10.63 1 1,384
10:56:50 1,383 132 10.55 2 2,766
10:56:20 1,382 131 10.47 100 138,200
10:56:10 1,390 139 11.11 881 1,224,315
10:56:00 1,389 138 11.03 174 241,620
10:55:50 1,382 131 10.47 660 912,120
10:55:10 1,382 131 10.47 38 52,552
10:55:00 1,389 138 11.03 1 1,389
10:54:50 1,383 132 10.55 580 802,640
10:54:40 1,383 132 10.55 119 164,577
10:54:20 1,383 132 10.55 1,719 2,378,893
10:54:10 1,385 134 10.71 2 2,770
10:53:50 1,384 133 10.63 80 110,720
10:53:00 1,390 139 11.11 3 4,170
10:52:50 1,383 132 10.55 2,132 2,948,564
10:52:40 1,383 132 10.55 2 2,766
10:52:10 1,391 140 11.19 4,803 6,680,773
10:52:00 1,390 139 11.11 1,113 1,547,175
10:51:50 1,390 139 11.11 1 1,390
10:51:40 1,390 139 11.11 768 1,067,520
10:51:30 1,390 139 11.11 238 331,092
10:51:20 1,398 147 11.75 3,072 4,294,472
10:51:00 1,399 148 11.83 904 1,264,696
10:50:50 1,399 148 11.83 3,058 4,278,142
10:50:40 1,399 148 11.83 3 4,197
10:50:20 1,390 139 11.11 9,104 12,736,458
10:50:10 1,399 148 11.83 100 139,900
10:50:00 1,400 149 11.91 10,434 14,563,078
10:49:40 1,390 139 11.11 2 2,780
10:49:30 1,390 139 11.11 22,533 31,163,109
10:49:20 1,375 124 9.91 1,334 1,833,248
10:49:10 1,375 124 9.91 1,078 1,482,250
10:49:00 1,374 123 9.83 16 21,984
10:48:50 1,374 123 9.83 371 509,758
10:48:30 1,378 127 10.15 10 13,780
10:48:20 1,378 127 10.15 4,336 5,959,028
10:48:10 1,374 123 9.83 481 660,894
10:48:00 1,373 122 9.75 2 2,746
10:47:50 1,378 127 10.15 10 13,780
10:47:30 1,378 127 10.15 2,462 3,387,636
10:47:10 1,378 127 10.15 352 484,968
10:47:00 1,378 127 10.15 2 2,756
10:46:20 1,371 120 9.59 3,747 5,141,001
10:46:10 1,371 120 9.59 3,630 4,973,257
10:45:50 1,371 120 9.59 100 137,100
10:45:20 1,371 120 9.59 100 137,100
10:44:40 1,371 120 9.59 386 529,206
10:44:30 1,371 120 9.59 103 141,229
10:44:10 1,375 124 9.91 2 2,750
10:43:40 1,375 124 9.91 34 46,750
10:43:30 1,375 124 9.91 82 113,150
10:43:20 1,383 132 10.55 500 691,089
10:43:10 1,375 124 9.91 100 137,500
10:43:00 1,375 124 9.91 89 122,375
10:42:40 1,375 124 9.91 60 82,500
10:42:30 1,371 120 9.59 3 4,122
10:42:20 1,375 124 9.91 500 688,365
10:42:10 1,380 129 10.31 1,050 1,449,000
10:42:00 1,381 130 10.39 127 175,387
10:41:50 1,383 132 10.55 320 442,314
10:41:30 1,385 134 10.71 1,914 2,646,620
10:41:20 1,385 134 10.71 5,950 8,221,000
10:41:10 1,380 129 10.31 4,380 6,029,812
10:41:00 1,375 124 9.91 13,616 18,678,122
10:40:40 1,368 117 9.35 16 21,888
10:39:50 1,364 113 9.03 523 713,372
10:39:40 1,364 113 9.03 1 1,364
10:39:30 1,364 113 9.03 478 651,992
10:39:20 1,364 113 9.03 2 2,728
10:38:50 1,370 119 9.51 1,178 1,613,860
10:38:30 1,370 119 9.51 1,927 2,630,114
10:38:20 1,364 113 9.03 2,598 3,543,672
10:38:10 1,360 109 8.71 2 2,720
10:37:50 1,364 113 9.03 366 499,224
10:37:20 1,364 113 9.03 1,156 1,576,746
10:37:10 1,363 112 8.95 100 136,300
10:37:00 1,363 112 8.95 24 32,712
10:36:50 1,363 112 8.95 735 1,001,799
10:36:40 1,363 112 8.95 153 208,539
10:36:30 1,364 113 9.03 2,182 2,980,476
10:36:10 1,365 114 9.11 365 498,225
10:36:00 1,368 117 9.35 15 20,520
10:35:50 1,364 113 9.03 100 136,400
10:35:30 1,362 111 8.87 202 275,124
10:35:20 1,361 110 8.79 15 20,415
10:35:00 1,374 123 9.83 105 144,270
10:34:50 1,357 106 8.47 944 1,293,486
10:34:40 1,368 117 9.35 625 854,890
10:34:30 1,376 125 9.99 3,634 5,000,384
10:34:20 1,376 125 9.99 93 127,968
10:34:10 1,376 125 9.99 4,370 5,977,387
10:34:00 1,366 115 9.19 21,760 29,429,320
10:33:40 1,346 95 7.59 179 240,934
10:33:30 1,346 95 7.59 2,530 3,403,171
10:33:10 1,345 94 7.51 3 4,035
10:32:30 1,345 94 7.51 1 1,345
10:32:10 1,344 93 7.43 129 173,376
10:32:00 1,344 93 7.43 50 67,200
10:31:50 1,345 94 7.51 1,658 2,228,522
10:31:40 1,344 93 7.43 3,308 4,441,717
10:31:10 1,341 90 7.19 7 9,387
10:31:00 1,339 88 7.03 2,391 3,201,549
10:30:40 1,341 90 7.19 3,387 4,544,691
10:30:20 1,341 90 7.19 3 4,023
10:30:10 1,341 90 7.19 3,039 4,072,092
10:26:20 1,340 89 7.11 3,068 4,096,595
10:26:10 1,335 84 6.71 210 280,350
10:25:50 1,335 84 6.71 1 1,335
10:25:40 1,336 85 6.79 1,330 1,776,880
10:25:30 1,340 89 7.11 126 168,840
10:24:40 1,340 89 7.11 357 478,380
10:24:10 1,339 88 7.03 500 669,500
10:22:20 1,340 89 7.11 49 65,660
10:22:00 1,341 90 7.19 30 40,230
10:20:30 1,341 90 7.19 3 4,023
10:19:10 1,342 91 7.27 4,746 6,346,177
10:18:00 1,341 90 7.19 10 13,410
10:17:30 1,341 90 7.19 1,733 2,317,813
10:16:50 1,336 85 6.79 100 133,600
10:14:40 1,338 87 6.95 582 778,716
10:14:30 1,336 85 6.79 1 1,336
10:14:00 1,338 87 6.95 100 133,800
10:13:50 1,338 87 6.95 47 62,886
10:13:30 1,338 87 6.95 459 614,142
10:12:50 1,342 91 7.27 1 1,342
10:12:00 1,342 91 7.27 260 348,899
10:11:40 1,342 91 7.27 1 1,342
10:11:30 1,338 87 6.95 276 370,388
10:11:20 1,342 91 7.27 52 69,784
10:11:10 1,338 87 6.95 2 2,676
10:11:00 1,338 87 6.95 15 20,070
10:10:50 1,338 87 6.95 2 2,676
10:10:30 1,343 92 7.35 1,453 1,950,989
10:10:20 1,342 91 7.27 212 283,896
10:09:50 1,338 87 6.95 2 2,676
10:09:30 1,343 92 7.35 245 329,035
10:09:20 1,343 92 7.35 182 244,426
10:09:10 1,338 87 6.95 3 4,014
10:09:00 1,345 94 7.51 750 1,008,412
10:08:50 1,343 92 7.35 57 76,551
10:08:20 1,342 91 7.27 2,935 3,936,481
10:08:10 1,341 90 7.19 4,669 6,252,973
10:07:30 1,335 84 6.71 66 88,110
10:06:40 1,338 87 6.95 1 1,338
10:06:10 1,335 84 6.71 116 154,975
10:06:00 1,336 85 6.79 131 175,276
10:05:50 1,338 87 6.95 100 133,800
10:05:30 1,339 88 7.03 434 581,126
10:05:10 1,339 88 7.03 25 33,451
10:04:50 1,338 87 6.95 6,144 8,207,447
10:04:40 1,333 82 6.55 538 717,154
10:04:30 1,333 82 6.55 37 49,321
10:04:10 1,333 82 6.55 3 3,999
10:04:00 1,333 82 6.55 2 2,666
10:02:40 1,333 82 6.55 100 133,300
10:02:20 1,333 82 6.55 500 666,500
10:02:10 1,333 82 6.55 1 1,333
10:02:00 1,332 81 6.47 170 226,440
10:01:30 1,332 81 6.47 331 440,893
10:01:10 1,332 81 6.47 24 31,968
10:01:00 1,332 81 6.47 1,276 1,699,896
10:00:40 1,332 81 6.47 100 133,198
10:00:20 1,332 81 6.47 201 267,732
10:00:10 1,330 79 6.31 302 402,260
10:00:00 1,330 79 6.31 132 175,560
09:59:40 1,330 79 6.31 370 492,100
09:59:30 1,332 81 6.47 500 665,567
09:59:00 1,331 80 6.39 2,424 3,224,248
09:58:50 1,330 79 6.31 1,000 1,330,000
09:58:40 1,330 79 6.31 44 58,520
09:58:30 1,330 79 6.31 210 278,922
09:58:20 1,327 76 6.08 50 66,350
09:58:00 1,328 77 6.16 69 91,632
09:57:50 1,328 77 6.16 1,763 2,341,264
09:57:20 1,328 77 6.16 4 5,310
09:57:00 1,327 76 6.08 5 6,635
09:56:50 1,327 76 6.08 4 5,308
09:56:40 1,327 76 6.08 13 17,251
09:56:20 1,327 76 6.08 477 632,979
09:56:00 1,328 77 6.16 135 179,286
09:55:50 1,330 79 6.31 10 13,300
09:55:40 1,329 78 6.24 164 217,958
09:55:30 1,330 79 6.31 1 1,330
09:55:20 1,330 79 6.31 221 293,930
09:55:10 1,329 78 6.24 37 49,173
09:55:00 1,329 78 6.24 100 132,900
09:54:40 1,329 78 6.24 504 669,816
09:53:30 1,329 78 6.24 1 1,329
09:53:20 1,329 78 6.24 2 2,657
09:53:10 1,328 77 6.16 1 1,328
09:52:20 1,327 76 6.08 2 2,654
09:52:00 1,326 75 6 2 2,652
09:51:50 1,329 78 6.24 1 1,329
09:51:40 1,325 74 5.92 2 2,650
09:51:20 1,329 78 6.24 1 1,329
09:51:10 1,324 73 5.84 2 2,648
09:50:40 1,329 78 6.24 4 5,304
09:50:30 1,329 78 6.24 1 1,329
09:50:10 1,322 71 5.68 2 2,644
09:49:50 1,329 78 6.24 12,565 16,660,363
09:49:40 1,321 70 5.6 2 2,642
09:49:00 1,325 74 5.92 100 132,490
09:48:20 1,325 74 5.92 24 31,790
09:48:00 1,319 68 5.44 2 2,638
09:47:30 1,318 67 5.36 2 2,636
09:47:10 1,325 74 5.92 50 66,236
09:47:00 1,325 74 5.92 1,173 1,549,225
09:46:50 1,320 69 5.52 2 2,640
09:46:40 1,320 69 5.52 2 2,640
09:46:20 1,325 74 5.92 180 238,500
09:45:20 1,325 74 5.92 188 249,100
09:45:00 1,325 74 5.92 200 265,000
09:44:40 1,325 74 5.92 752 993,700
09:43:40 1,320 69 5.52 12 15,840
09:43:30 1,321 70 5.6 4 5,284
09:42:10 1,321 70 5.6 1 1,321
09:42:00 1,319 68 5.44 2 2,639
09:41:30 1,321 70 5.6 1 1,321
09:40:40 1,323 72 5.76 190 251,336
09:40:30 1,323 72 5.76 558 737,095
09:40:10 1,321 70 5.6 625 822,334
09:40:00 1,313 62 4.96 242 317,746
09:39:40 1,313 62 4.96 1,526 1,999,808
09:39:20 1,313 62 4.96 5 6,565
09:38:40 1,313 62 4.96 44 57,760
09:38:30 1,313 62 4.96 140 183,820
09:38:20 1,313 62 4.96 2 2,626
09:38:10 1,313 62 4.96 2 2,626
09:37:50 1,313 62 4.96 2 2,626
09:37:30 1,313 62 4.96 2 2,626
09:37:20 1,313 62 4.96 2 2,626
09:37:10 1,312 61 4.88 2 2,624
09:37:00 1,322 71 5.68 23 30,406
09:36:50 1,312 61 4.88 2 2,624
09:36:40 1,312 61 4.88 2 2,624
09:36:20 1,312 61 4.88 2 2,624
09:36:00 1,312 61 4.88 2 2,624
09:35:40 1,312 61 4.88 2 2,624
09:35:00 1,312 61 4.88 877 1,153,751
09:34:50 1,312 61 4.88 52 68,224
09:34:40 1,312 61 4.88 2 2,624
09:34:20 1,312 61 4.88 5 6,560
09:34:10 1,311 60 4.8 12 15,732
09:33:50 1,311 60 4.8 2 2,622
09:33:30 1,312 61 4.88 2 2,625
09:33:20 1,314 63 5.04 1,057 1,388,898
09:33:10 1,314 63 5.04 2 2,628
09:33:00 1,315 64 5.12 487 640,405
09:32:40 1,315 64 5.12 2 2,630
09:32:30 1,315 64 5.12 2 2,630
09:32:20 1,315 64 5.12 4 5,260
09:32:00 1,315 64 5.12 2 2,630
09:31:40 1,315 64 5.12 2 2,630
09:31:20 1,323 72 5.76 2,261 2,975,883
09:31:10 1,318 67 5.36 22 28,996
09:30:50 1,318 67 5.36 2 2,636
09:30:30 1,318 67 5.36 2 2,636
09:30:00 1,318 67 5.36 2 2,636
09:29:50 1,318 67 5.36 5 6,590
09:29:40 1,316 65 5.2 2 2,632
09:29:30 1,318 67 5.36 4 5,272
09:29:20 1,323 72 5.76 1,220 1,606,632
09:29:10 1,318 67 5.36 2 2,636
09:28:50 1,318 67 5.36 2 2,636
09:28:30 1,318 67 5.36 1,090 1,437,032
09:27:50 1,318 67 5.36 109 143,870
09:27:40 1,323 72 5.76 100 132,300
09:27:30 1,320 69 5.52 1 1,320
09:27:20 1,323 72 5.76 31 41,007
09:27:00 1,320 69 5.52 10 13,200
09:26:40 1,320 69 5.52 2 2,640
09:26:10 1,325 74 5.92 17 22,515
09:25:50 1,325 74 5.92 1,663 2,203,475
09:25:30 1,320 69 5.52 2 2,640
09:24:40 1,320 69 5.52 2 2,640
09:24:10 1,324 73 5.84 10 13,240
09:24:00 1,324 73 5.84 1,126 1,490,824
09:23:50 1,324 73 5.84 32 42,358
09:23:10 1,324 73 5.84 4 5,296
09:23:00 1,324 73 5.84 18 23,832
09:22:40 1,316 65 5.2 2 2,632
09:22:10 1,324 73 5.84 5 6,620
09:21:50 1,324 73 5.84 6,197 8,182,837
09:21:40 1,315 64 5.12 2 2,630
09:21:00 1,315 64 5.12 140 184,200
09:20:40 1,315 64 5.12 2 2,630
09:19:30 1,315 64 5.12 2 2,630
09:19:10 1,316 65 5.2 1,440 1,895,040
09:19:00 1,316 65 5.2 1,263 1,662,108
09:18:50 1,316 65 5.2 18 23,688
09:18:40 1,316 65 5.2 110 144,760
09:18:00 1,316 65 5.2 20 26,374
09:17:40 1,319 68 5.44 200 263,800
09:17:30 1,319 68 5.44 300 395,700
09:17:20 1,322 71 5.68 20 26,440
09:17:10 1,322 71 5.68 537 709,914
09:17:00 1,323 72 5.76 1 1,323
09:15:50 1,324 73 5.84 5 6,620
09:15:20 1,324 73 5.84 3 3,972
09:15:10 1,322 71 5.68 865 1,145,256
09:15:00 1,322 71 5.68 102 134,851
09:14:50 1,322 71 5.68 398 526,156
09:14:30 1,326 75 6 3 3,978
09:14:20 1,322 71 5.68 338 446,836
09:14:00 1,326 75 6 30 39,780
09:13:50 1,326 75 6 1 1,326
09:13:30 1,326 75 6 3,460 4,572,510
09:13:20 1,321 70 5.6 302 399,342
09:12:50 1,326 75 6 4 5,304
09:12:40 1,326 75 6 1,048 1,385,243
09:12:30 1,326 75 6 2,894 3,828,953
09:12:20 1,320 69 5.52 1,431 1,886,735
09:12:00 1,317 66 5.28 319 420,123
09:11:00 1,311 60 4.8 52 68,172
09:10:20 1,310 59 4.72 2,465 3,232,580
09:10:10 1,312 61 4.88 1,129 1,481,283
09:10:00 1,318 67 5.36 1,690 2,219,917
09:09:30 1,318 67 5.36 20 26,360
09:08:50 1,318 67 5.36 576 759,168
09:08:30 1,318 67 5.36 100 131,800
09:08:00 1,318 67 5.36 7 9,226
09:07:40 1,318 67 5.36 17 22,406
09:07:30 1,320 69 5.52 1,725 2,274,650
09:07:20 1,318 67 5.36 894 1,178,292
09:07:10 1,317 66 5.28 1,401 1,844,617
09:07:00 1,316 65 5.2 1,699 2,233,837
09:06:40 1,314 63 5.04 1,000 1,313,263
09:06:10 1,311 60 4.8 85 111,435
09:06:00 1,311 60 4.8 9 11,799
09:05:50 1,310 59 4.72 323 423,346
09:05:40 1,311 60 4.8 1,178 1,546,128
09:05:30 1,311 60 4.8 4,890 6,402,722
09:05:10 1,308 57 4.56 1,232 1,611,456
09:04:50 1,308 57 4.56 2,229 2,911,317
09:04:30 1,305 54 4.32 2,914 3,782,695
09:04:00 1,302 51 4.08 117 152,334
09:03:50 1,301 50 4 3,713 4,826,400
09:03:30 1,302 51 4.08 30 39,060
09:03:10 1,304 53 4.24 1,000 1,304,000
09:03:00 1,304 53 4.24 2,173 2,804,570
09:02:50 1,289 38 3.04 1,000 1,289,000
09:02:40 1,287 36 2.88 3,000 3,861,803
09:02:20 1,287 36 2.88 722 944,614
09:02:10 1,310 59 4.72 150 196,500
09:01:50 1,310 59 4.72 2,214 2,899,844
09:01:40 1,310 59 4.72 5,152 6,716,665
09:01:20 1,293 42 3.36 1,650 2,110,460
09:01:00 1,297 46 3.68 300 388,900
09:00:50 1,279 28 2.24 473 604,967
09:00:40 1,293 42 3.36 8,351 10,744,484
09:00:20 1,290 39 3.12 612 789,480
09:00:00 1,251 0 0 0 0

하단의 표를 좌우로 스크롤 하세요