투자정보

투자정보 주가정보

STOCK INFORMATION

주가정보

1,816

  • 전일대비

    -24

  • 등락률(%)

    1.34 %

  • 시가(원)

    1,875

  • 고가(원)

    1,939

  • 저가(원)

    1,763

  • 거래량(주)

    860,782
KOSPI

전일가

1,792

매도호가(원)

1,816

상한가(원)

2,325

매수호가(원)

1,815

하한가(원)

1,255

52주최고(원)

2,525

액면가(원)

500

52주최저(원)

1,074

PER

0.00

상장주식수(주)

51,935,125

시가총액(백만원)

94,314

상장일

2003. 01. 17
매도잔량 호가 매수잔량
659 1,820
3,282 1,819
490 1,818
878 1,817
2,075 1,816
1,815 5,676
1,813 1
1,812 1
1,803 4,442
1,802 2,147
7,384 총 잔량 12,267
시간 체결가 전일대비 등락률 체결량(주) 거래대금(원)
15:30:00 1,816 24 1.34 18,389 33,394,424
15:19:40 1,816 24 1.34 4 7,257
15:18:50 1,816 24 1.34 4 7,264
15:18:20 1,809 17 0.95 3,905 7,064,145
15:18:00 1,816 24 1.34 2 3,632
15:17:50 1,816 24 1.34 226 410,195
15:17:40 1,815 23 1.28 300 544,500
15:17:30 1,815 23 1.28 333 604,395
15:17:20 1,815 23 1.28 5 9,075
15:17:00 1,815 23 1.28 400 726,000
15:16:50 1,815 23 1.28 362 657,030
15:16:30 1,811 19 1.06 1,096 1,982,964
15:16:20 1,809 17 0.95 419 757,863
15:16:10 1,809 17 0.95 2,814 5,087,394
15:15:50 1,802 10 0.56 773 1,394,386
15:15:30 1,809 17 0.95 17 30,766
15:14:50 1,810 18 1 200 362,000
15:14:30 1,809 17 0.95 2,227 4,028,643
15:14:10 1,809 17 0.95 7 12,663
15:13:40 1,809 17 0.95 3 5,427
15:13:30 1,809 17 0.95 1 1,809
15:13:20 1,812 20 1.12 15 27,180
15:13:10 1,815 23 1.28 293 531,795
15:13:00 1,815 23 1.28 366 664,110
15:12:50 1,812 20 1.12 103 186,636
15:12:40 1,810 18 1 1 1,810
15:12:00 1,812 20 1.12 2 3,624
15:11:20 1,815 23 1.28 4 7,260
15:10:20 1,815 23 1.28 50 90,750
15:09:50 1,815 23 1.28 8 14,520
15:09:20 1,800 8 0.45 2,024 3,654,187
15:09:10 1,816 24 1.34 403 731,448
15:08:50 1,815 23 1.28 256 464,716
15:07:50 1,817 25 1.4 282 512,394
15:07:20 1,817 25 1.4 749 1,362,383
15:06:50 1,817 25 1.4 1,297 2,357,465
15:06:30 1,817 25 1.4 4 7,269
15:06:10 1,806 14 0.78 173 313,038
15:05:10 1,819 27 1.51 5 9,095
15:04:50 1,814 22 1.23 375 680,250
15:04:20 1,814 22 1.23 97 175,958
15:03:30 1,814 22 1.23 173 315,163
15:03:20 1,823 31 1.73 3 5,469
15:03:10 1,823 31 1.73 4 7,292
15:02:30 1,823 31 1.73 54 98,001
15:01:40 1,823 31 1.73 2 3,646
15:01:30 1,823 31 1.73 6 10,938
15:01:20 1,818 26 1.45 615 1,120,388
15:00:40 1,823 31 1.73 20 36,460
15:00:30 1,823 31 1.73 200 364,600
15:00:20 1,823 31 1.73 5 9,115
15:00:10 1,814 22 1.23 90 163,575
15:00:00 1,821 29 1.62 155 282,255
14:59:30 1,818 26 1.45 110 199,980
14:59:20 1,815 23 1.28 558 1,012,382
14:59:10 1,814 22 1.23 4 7,256
14:58:40 1,812 20 1.12 200 362,400
14:57:30 1,815 23 1.28 10 18,125
14:57:10 1,815 23 1.28 1 1,815
14:57:00 1,815 23 1.28 7 12,705
14:56:50 1,815 23 1.28 20 36,300
14:56:00 1,815 23 1.28 22 39,936
14:55:50 1,818 26 1.45 8 14,544
14:55:40 1,815 23 1.28 114 206,910
14:55:30 1,817 25 1.4 300 545,100
14:55:20 1,818 26 1.45 301 546,949
14:54:40 1,817 25 1.4 20 36,340
14:54:30 1,817 25 1.4 7 12,719
14:54:10 1,817 25 1.4 100 181,700
14:53:20 1,819 27 1.51 12 21,828
14:53:10 1,819 27 1.51 17 30,923
14:53:00 1,808 16 0.89 1,000 1,808,082
14:52:50 1,808 16 0.89 750 1,357,099
14:52:30 1,826 34 1.9 1 1,826
14:52:20 1,826 34 1.9 7 12,782
14:52:10 1,817 25 1.4 38 69,046
14:51:40 1,817 25 1.4 4 7,268
14:51:10 1,833 41 2.29 6 10,998
14:50:40 1,834 42 2.34 41 75,044
14:50:30 1,837 45 2.51 724 1,330,403
14:50:20 1,838 46 2.57 750 1,378,500
14:50:10 1,838 46 2.57 328 603,059
14:50:00 1,858 66 3.68 4 7,432
14:49:50 1,836 44 2.46 8,866 16,369,476
14:49:40 1,846 54 3.01 532 976,819
14:49:30 1,830 38 2.12 5,298 9,660,938
14:49:00 1,815 23 1.28 1 1,815
14:48:40 1,815 23 1.28 6 10,890
14:48:30 1,815 23 1.28 924 1,673,362
14:48:20 1,808 16 0.89 1,214 2,194,340
14:48:10 1,807 15 0.84 33 59,631
14:48:00 1,806 14 0.78 261 471,366
14:47:40 1,806 14 0.78 8 14,448
14:47:00 1,806 14 0.78 10 18,060
14:46:50 1,806 14 0.78 3 5,418
14:46:30 1,806 14 0.78 1,127 2,035,294
14:46:20 1,800 8 0.45 2 3,600
14:46:10 1,800 8 0.45 7 12,597
14:45:30 1,799 7 0.39 126 226,674
14:45:20 1,799 7 0.39 722 1,298,828
14:45:10 1,796 4 0.22 149 267,500
14:45:00 1,794 2 0.11 2,054 3,684,876
14:44:50 1,796 4 0.22 7 12,572
14:44:40 1,796 4 0.22 896 1,609,216
14:44:10 1,799 7 0.39 9 16,191
14:44:00 1,799 7 0.39 150 269,850
14:43:50 1,799 7 0.39 20 35,980
14:43:40 1,806 14 0.78 3 5,418
14:43:20 1,808 16 0.89 22 39,716
14:43:10 1,805 13 0.73 1 1,805
14:43:00 1,800 8 0.45 1,000 1,800,070
14:42:20 1,805 13 0.73 4 7,220
14:41:50 1,805 13 0.73 1 1,805
14:41:40 1,805 13 0.73 6 10,830
14:41:30 1,805 13 0.73 25 45,134
14:41:20 1,805 13 0.73 1,251 2,258,055
14:41:10 1,805 13 0.73 16 28,880
14:40:40 1,805 13 0.73 50 90,228
14:40:30 1,804 12 0.67 1,267 2,284,174
14:40:20 1,801 9 0.5 2,686 4,830,474
14:40:00 1,794 2 0.11 979 1,756,326
14:39:40 1,794 2 0.11 1,000 1,794,000
14:39:20 1,794 2 0.11 11 19,734
14:39:10 1,794 2 0.11 1,000 1,794,000
14:39:00 1,794 2 0.11 3,767 6,757,998
14:38:40 1,794 2 0.11 100 179,400
14:38:10 1,794 2 0.11 51 91,243
14:38:00 1,794 2 0.11 3 5,382
14:37:50 1,789 3 0.17 249 445,461
14:37:40 1,794 2 0.11 34 60,851
14:37:30 1,789 3 0.17 1,764 3,156,416
14:37:10 1,799 7 0.39 5 8,995
14:36:10 1,799 7 0.39 284 509,546
14:36:00 1,800 8 0.45 12 21,591
14:35:50 1,799 7 0.39 5 8,995
14:35:00 1,794 2 0.11 511 916,734
14:34:20 1,799 7 0.39 6 10,794
14:34:10 1,799 7 0.39 989 1,777,800
14:33:30 1,794 2 0.11 153 273,874
14:33:20 1,794 2 0.11 2 3,588
14:33:10 1,790 2 0.11 1,000 1,790,009
14:32:50 1,794 2 0.11 2 3,588
14:32:40 1,790 2 0.11 50 89,500
14:31:50 1,792 0 0 1 1,792
14:31:40 1,792 0 0 380 680,960
14:31:20 1,794 2 0.11 2 3,588
14:31:10 1,794 2 0.11 50 89,700
14:31:00 1,790 2 0.11 25 44,780
14:30:50 1,794 2 0.11 50 89,700
14:30:40 1,794 2 0.11 53 95,082
14:30:30 1,794 2 0.11 623 1,116,432
14:30:20 1,794 2 0.11 391 700,684
14:30:00 1,789 3 0.17 233 417,001
14:29:50 1,791 1 0.06 596 1,067,436
14:29:30 1,791 1 0.06 1 1,791
14:29:20 1,789 3 0.17 1,378 2,465,242
14:28:00 1,785 7 0.39 699 1,247,715
14:27:20 1,785 7 0.39 330 587,405
14:27:10 1,781 11 0.61 3,007 5,361,299
14:27:00 1,785 7 0.39 1,456 2,598,964
14:26:50 1,786 6 0.33 211 376,848
14:26:10 1,791 1 0.06 18 32,206
14:25:50 1,791 1 0.06 35 62,617
14:25:40 1,789 3 0.17 50 89,450
14:24:50 1,789 3 0.17 11 19,679
14:24:30 1,788 4 0.22 20 35,760
14:24:00 1,789 3 0.17 9 16,101
14:22:30 1,785 7 0.39 689 1,229,865
14:22:10 1,785 7 0.39 5 8,925
14:21:50 1,785 7 0.39 10 17,850
14:21:20 1,785 7 0.39 200 357,000
14:21:00 1,785 7 0.39 1,000 1,785,000
14:20:50 1,785 7 0.39 73 130,305
14:19:00 1,785 7 0.39 61 108,733
14:18:00 1,781 11 0.61 1,158 2,062,398
14:17:50 1,782 10 0.56 233 415,206
14:17:40 1,785 7 0.39 20 35,700
14:17:20 1,789 3 0.17 2 3,578
14:16:40 1,785 7 0.39 32 57,128
14:15:20 1,789 3 0.17 2 3,578
14:15:10 1,789 3 0.17 1 1,789
14:15:00 1,785 7 0.39 23 41,055
14:14:30 1,786 6 0.33 30 53,580
14:14:00 1,785 7 0.39 50 89,258
14:13:40 1,788 4 0.22 60 107,280
14:13:00 1,788 4 0.22 8 14,304
14:12:50 1,789 3 0.17 2 3,578
14:12:40 1,788 4 0.22 2 3,576
14:11:50 1,786 6 0.33 34 60,724
14:11:40 1,786 6 0.33 14 25,004
14:11:30 1,786 6 0.33 1,589 2,836,728
14:10:30 1,786 6 0.33 811 1,448,446
14:10:20 1,786 6 0.33 17 30,347
14:10:10 1,785 7 0.39 700 1,249,500
14:10:00 1,784 8 0.45 100 178,400
14:09:40 1,782 10 0.56 721 1,284,660
14:09:30 1,781 11 0.61 918 1,634,958
14:09:20 1,778 14 0.78 10,970 19,482,515
14:08:50 1,775 17 0.95 5 8,875
14:08:40 1,776 16 0.89 1 1,776
14:08:20 1,775 17 0.95 156 276,900
14:07:50 1,775 17 0.95 1 1,775
14:07:30 1,775 17 0.95 20 35,500
14:07:00 1,776 16 0.89 102 181,152
14:06:10 1,776 16 0.89 40 71,040
14:05:50 1,775 17 0.95 1,427 2,532,925
14:05:40 1,775 17 0.95 1 1,775
14:04:00 1,775 17 0.95 1 1,775
14:03:50 1,775 17 0.95 2 3,550
14:03:40 1,773 19 1.06 20 35,460
14:03:30 1,773 19 1.06 37 65,601
14:02:00 1,775 17 0.95 1 1,775
14:01:50 1,775 17 0.95 220 390,500
14:01:40 1,776 16 0.89 1,001 1,777,776
14:01:20 1,776 16 0.89 1 1,776
14:00:20 1,773 19 1.06 170 301,257
14:00:00 1,773 19 1.06 93 164,889
13:59:50 1,773 19 1.06 5 8,865
13:59:30 1,773 19 1.06 1 1,773
13:58:20 1,770 22 1.23 2 3,540
13:58:00 1,771 21 1.17 25 44,275
13:57:10 1,771 21 1.17 1 1,771
13:57:00 1,771 21 1.17 4 7,084
13:56:40 1,770 22 1.23 3 5,310
13:56:30 1,771 21 1.17 5 8,855
13:56:10 1,772 20 1.12 15 26,580
13:56:00 1,770 22 1.23 301 532,772
13:55:30 1,769 23 1.28 1,000 1,769,000
13:55:20 1,772 20 1.12 1 1,772
13:55:10 1,769 23 1.28 1,758 3,108,314
13:55:00 1,768 24 1.34 470 830,984
13:54:50 1,768 24 1.34 511 903,786
13:54:20 1,774 18 1 1 1,774
13:53:50 1,769 23 1.28 780 1,380,402
13:53:30 1,776 16 0.89 1 1,776
13:52:10 1,771 21 1.17 59 104,489
13:52:00 1,772 20 1.12 93 164,796
13:48:30 1,772 20 1.12 40 70,880
13:48:20 1,772 20 1.12 4 7,088
13:45:50 1,778 14 0.78 30 53,340
13:45:10 1,779 13 0.73 387 688,434
13:43:50 1,780 12 0.67 3 5,340
13:43:10 1,781 11 0.61 1 1,781
13:41:30 1,781 11 0.61 1 1,781
13:41:10 1,771 21 1.17 12 21,252
13:41:00 1,781 11 0.61 1 1,781
13:40:20 1,782 10 0.56 563 1,002,778
13:40:10 1,771 21 1.17 25 44,275
13:40:00 1,771 21 1.17 8 14,168
13:39:50 1,778 14 0.78 2,187 3,883,391
13:39:30 1,776 16 0.89 2,000 3,551,855
13:38:50 1,775 17 0.95 100 177,500
13:38:40 1,775 17 0.95 200 355,000
13:37:50 1,776 16 0.89 18 31,968
13:37:30 1,778 14 0.78 8 14,224
13:37:10 1,779 13 0.73 100 177,750
13:37:00 1,776 16 0.89 1,200 2,131,300
13:36:30 1,776 16 0.89 203 360,528
13:36:20 1,776 16 0.89 324 575,336
13:36:00 1,776 16 0.89 3 5,328
13:35:50 1,776 16 0.89 3,786 6,720,490
13:35:20 1,774 18 1 7,965 14,079,444
13:35:10 1,775 17 0.95 1 1,775
13:34:00 1,772 20 1.12 100 177,200
13:33:30 1,776 16 0.89 1 1,776
13:33:10 1,776 16 0.89 2 3,552
13:32:20 1,774 18 1 1 1,774
13:32:00 1,774 18 1 1 1,774
13:31:50 1,773 19 1.06 860 1,524,784
13:31:40 1,776 16 0.89 21 37,256
13:31:20 1,776 16 0.89 5 8,880
13:31:10 1,776 16 0.89 11 19,536
13:31:00 1,773 19 1.06 1,021 1,811,812
13:30:50 1,776 16 0.89 51 90,576
13:30:40 1,776 16 0.89 20 35,520
13:30:10 1,776 16 0.89 2 3,552
13:29:50 1,777 15 0.84 331 587,861
13:29:30 1,777 15 0.84 786 1,396,728
13:29:20 1,780 12 0.67 688 1,224,758
13:28:40 1,784 8 0.45 1 1,784
13:28:00 1,781 11 0.61 3 5,343
13:27:50 1,784 8 0.45 8 14,272
13:27:40 1,784 8 0.45 292 520,928
13:27:30 1,781 11 0.61 65 115,784
13:27:20 1,782 10 0.56 319 569,358
13:27:00 1,781 11 0.61 80 142,515
13:26:50 1,782 10 0.56 65 115,830
13:26:30 1,785 7 0.39 1,000 1,785,000
13:26:00 1,785 7 0.39 2 3,570
13:25:00 1,785 7 0.39 2 3,570
13:24:50 1,777 15 0.84 23 40,886
13:24:40 1,777 15 0.84 400 711,432
13:24:30 1,782 10 0.56 3 5,346
13:24:20 1,780 12 0.67 584 1,039,520
13:24:10 1,781 11 0.61 1,497 2,667,386
13:23:50 1,782 10 0.56 1,429 2,546,888
13:23:40 1,788 4 0.22 1 1,788
13:23:30 1,783 9 0.5 1,053 1,877,499
13:22:50 1,788 4 0.22 1 1,788
13:22:10 1,788 4 0.22 20 35,760
13:21:20 1,783 9 0.5 417 744,325
13:21:00 1,787 5 0.28 1 1,787
13:20:30 1,787 5 0.28 10 17,870
13:20:10 1,783 9 0.5 19 33,877
13:19:30 1,783 9 0.5 500 891,500
13:19:20 1,787 5 0.28 659 1,177,633
13:18:30 1,782 10 0.56 15 26,730
13:18:20 1,782 10 0.56 304 541,728
13:18:10 1,788 4 0.22 20 35,722
13:18:00 1,783 9 0.5 10,872 19,402,121
13:17:40 1,788 4 0.22 20 35,760
13:17:10 1,788 4 0.22 1 1,788
13:17:00 1,788 4 0.22 17 30,396
13:16:50 1,788 4 0.22 34 60,792
13:16:40 1,788 4 0.22 1,000 1,788,001
13:16:00 1,788 4 0.22 40 71,520
13:15:30 1,787 5 0.28 854 1,526,852
13:14:40 1,788 4 0.22 100 178,800
13:14:30 1,794 2 0.11 150 269,100
13:14:00 1,794 2 0.11 1,000 1,794,000
13:13:40 1,794 2 0.11 1 1,794
13:13:00 1,787 5 0.28 252 450,348
13:12:50 1,795 3 0.17 1 1,795
13:12:20 1,790 2 0.11 8 14,320
13:12:00 1,790 2 0.11 2,000 3,580,765
13:11:40 1,797 5 0.28 213 382,761
13:11:20 1,797 5 0.28 265 476,205
13:11:00 1,797 5 0.28 1,022 1,836,534
13:10:20 1,797 5 0.28 800 1,437,600
13:10:10 1,798 6 0.33 323 580,464
13:09:40 1,798 6 0.33 231 414,444
13:09:30 1,799 7 0.39 371 667,429
13:08:40 1,799 7 0.39 1 1,799
13:08:10 1,799 7 0.39 40 71,960
13:07:50 1,799 7 0.39 50 89,950
13:07:20 1,799 7 0.39 10 17,990
13:06:50 1,799 7 0.39 541 972,619
13:05:50 1,795 3 0.17 1 1,795
13:05:30 1,792 0 0 49 87,808
13:04:00 1,798 6 0.33 10 17,980
13:03:30 1,799 7 0.39 78 140,322
13:02:00 1,799 7 0.39 3 5,397
13:01:50 1,799 7 0.39 50 89,950
13:01:20 1,800 8 0.45 1,000 1,796,402
13:01:10 1,795 3 0.17 1 1,795
13:00:40 1,792 0 0 25 44,800
13:00:30 1,792 0 0 25 44,800
13:00:10 1,791 1 0.06 1,777 3,182,607
13:00:00 1,797 5 0.28 41 73,677
12:59:30 1,797 5 0.28 2 3,594
12:59:00 1,791 1 0.06 1,000 1,791,005
12:57:20 1,791 1 0.06 157 281,187
12:57:00 1,792 0 0 280 501,760
12:56:00 1,791 1 0.06 573 1,026,243
12:54:40 1,791 1 0.06 1 1,791
12:54:20 1,787 5 0.28 150 268,116
12:53:20 1,791 1 0.06 10 17,910
12:52:40 1,791 1 0.06 10 17,910
12:52:30 1,791 1 0.06 2 3,582
12:52:20 1,791 1 0.06 100 179,100
12:52:10 1,792 0 0 454 812,975
12:52:00 1,790 2 0.11 4 7,160
12:51:40 1,790 2 0.11 302 540,692
12:51:10 1,792 0 0 2 3,584
12:51:00 1,792 0 0 14 25,088
12:50:40 1,793 1 0.06 10 17,930
12:50:20 1,794 2 0.11 54 96,909
12:49:30 1,801 9 0.5 1 1,801
12:48:50 1,801 9 0.5 10 18,010
12:48:30 1,799 7 0.39 845 1,520,155
12:47:50 1,801 9 0.5 100 180,100
12:47:40 1,800 8 0.45 100 180,000
12:47:20 1,799 7 0.39 155 278,845
12:46:50 1,799 7 0.39 10 17,990
12:46:30 1,798 6 0.33 90 161,820
12:46:00 1,798 6 0.33 1 1,798
12:45:50 1,798 6 0.33 9 16,182
12:44:10 1,790 2 0.11 522 934,358
12:43:30 1,785 7 0.39 25 44,625
12:43:10 1,785 7 0.39 46 82,110
12:41:40 1,785 7 0.39 1 1,785
12:41:20 1,789 3 0.17 636 1,137,804
12:40:20 1,789 3 0.17 196 350,644
12:40:10 1,789 3 0.17 124 221,482
12:40:00 1,786 6 0.33 82 146,452
12:39:40 1,790 2 0.11 200 358,000
12:38:50 1,790 2 0.11 48 85,920
12:38:30 1,790 2 0.11 1,730 3,098,738
12:38:20 1,793 1 0.06 1,020 1,830,554
12:37:50 1,800 8 0.45 32 57,600
12:36:00 1,800 8 0.45 1 1,800
12:35:20 1,795 3 0.17 100 179,500
12:35:10 1,800 8 0.45 1 1,800
12:34:40 1,795 3 0.17 152 272,840
12:33:50 1,795 3 0.17 11 19,745
12:33:40 1,794 2 0.11 242 434,148
12:33:30 1,794 2 0.11 65 116,610
12:33:10 1,795 3 0.17 6 10,777
12:32:20 1,801 9 0.5 236 425,036
12:32:10 1,801 9 0.5 808 1,452,178
12:31:50 1,795 3 0.17 11 19,745
12:31:30 1,797 5 0.28 10 17,970
12:31:10 1,797 5 0.28 755 1,356,735
12:31:00 1,797 5 0.28 11 19,766
12:30:50 1,797 5 0.28 90 161,730
12:30:40 1,797 5 0.28 1,525 2,741,882
12:30:20 1,799 7 0.39 2,269 4,081,931
12:30:00 1,801 9 0.5 703 1,266,103
12:29:50 1,807 15 0.84 31 56,017
12:29:20 1,808 16 0.89 41 74,094
12:27:40 1,807 15 0.84 10 18,070
12:24:50 1,807 15 0.84 145 262,015
12:24:00 1,807 15 0.84 3 5,421
12:22:20 1,807 15 0.84 1 1,807
12:22:00 1,807 15 0.84 25 45,175
12:21:40 1,807 15 0.84 2 3,614
12:21:30 1,807 15 0.84 2 3,614
12:21:20 1,807 15 0.84 100 180,698
12:21:10 1,807 15 0.84 9,303 16,801,663
12:21:00 1,806 14 0.78 50 90,300
12:19:50 1,806 14 0.78 2 3,612
12:19:40 1,807 15 0.84 50 90,350
12:18:20 1,809 17 0.95 1 1,809
12:18:10 1,809 17 0.95 453 816,021
12:17:50 1,811 19 1.06 411 741,041
12:17:40 1,804 12 0.67 9 16,243
12:17:30 1,805 13 0.73 604 1,090,219
12:17:20 1,811 19 1.06 199 359,003
12:17:10 1,811 19 1.06 2 3,615
12:16:50 1,811 19 1.06 1 1,811
12:16:10 1,811 19 1.06 2 3,622
12:16:00 1,810 18 1 6 10,863
12:15:50 1,811 19 1.06 413 746,331
12:15:30 1,810 18 1 2 3,620
12:15:20 1,810 18 1 2 3,620
12:15:10 1,810 18 1 1 1,810
12:15:00 1,810 18 1 14 25,290
12:14:20 1,810 18 1 4 7,240
12:14:10 1,805 13 0.73 507 915,170
12:14:00 1,810 18 1 3 5,430
12:13:40 1,811 19 1.06 6 10,842
12:13:30 1,803 11 0.61 4 7,212
12:13:10 1,803 11 0.61 1 1,803
12:13:00 1,803 11 0.61 14 25,230
12:12:50 1,802 10 0.56 178 320,092
12:12:30 1,802 10 0.56 224 403,448
12:12:10 1,801 9 0.5 4,694 8,453,612
12:12:00 1,798 6 0.33 1 1,798
12:11:50 1,798 6 0.33 1 1,798
12:11:40 1,798 6 0.33 1 1,798
12:11:30 1,798 6 0.33 10 17,980
12:10:20 1,798 6 0.33 623 1,120,052
12:09:50 1,792 0 0 1,077 1,930,296
12:09:30 1,801 9 0.5 5 9,005
12:09:10 1,801 9 0.5 2 3,602
12:07:10 1,801 9 0.5 40 72,040
12:06:50 1,801 9 0.5 1 1,801
12:06:40 1,800 8 0.45 74 133,254
12:04:30 1,801 9 0.5 8 14,408
12:03:50 1,801 9 0.5 100 180,100
12:03:30 1,801 9 0.5 906 1,631,706
12:03:10 1,802 10 0.56 69 124,316
12:03:00 1,801 9 0.5 22 39,622
12:02:50 1,801 9 0.5 1 1,801
12:01:40 1,801 9 0.5 5 9,005
12:01:30 1,800 8 0.45 633 1,139,400
12:01:20 1,802 10 0.56 12 21,602
12:01:10 1,802 10 0.56 7,351 13,230,467
12:00:30 1,797 5 0.28 9 16,143
11:58:50 1,792 0 0 1 1,792
11:58:40 1,792 0 0 7 12,544
11:58:20 1,792 0 0 19 33,992
11:58:10 1,788 4 0.22 1 1,788
11:57:00 1,788 4 0.22 15 26,820
11:56:30 1,788 4 0.22 170 303,960
11:56:20 1,792 0 0 9 16,128
11:55:30 1,792 0 0 10 17,920
11:55:20 1,783 9 0.5 565 1,007,395
11:53:50 1,792 0 0 117 208,814
11:53:40 1,790 2 0.11 43,600 78,047,600
11:52:40 1,790 2 0.11 1 1,790
11:49:40 1,784 8 0.45 50 89,200
11:49:10 1,784 8 0.45 14 24,976
11:49:00 1,790 2 0.11 1 1,790
11:48:50 1,784 8 0.45 488 870,592
11:48:30 1,782 10 0.56 100 178,201
11:47:00 1,782 10 0.56 135 240,570
11:46:50 1,784 8 0.45 37 66,008
11:45:50 1,783 9 0.5 107 190,781
11:45:40 1,782 10 0.56 924 1,647,476
11:45:10 1,790 2 0.11 21 37,590
11:45:00 1,784 8 0.45 294 524,496
11:44:40 1,790 2 0.11 21 37,590
11:44:10 1,790 2 0.11 10 17,894
11:43:20 1,790 2 0.11 200 358,000
11:43:00 1,790 2 0.11 1 1,790
11:42:50 1,784 8 0.45 222 396,048
11:42:40 1,790 2 0.11 89 159,310
11:42:30 1,790 2 0.11 1 1,790
11:42:10 1,790 2 0.11 1 1,790
11:41:50 1,782 10 0.56 700 1,247,400
11:41:30 1,782 10 0.56 1,033 1,840,806
11:41:10 1,791 1 0.06 5 8,955
11:41:00 1,791 1 0.06 26 46,566
11:40:00 1,791 1 0.06 10 17,910
11:39:40 1,791 1 0.06 1 1,791
11:39:20 1,791 1 0.06 1 1,791
11:39:10 1,791 1 0.06 30 53,730
11:39:00 1,791 1 0.06 1 1,791
11:38:30 1,782 10 0.56 1,634 2,911,788
11:37:40 1,791 1 0.06 2 3,582
11:37:30 1,783 9 0.5 995 1,780,348
11:37:20 1,782 10 0.56 2,000 3,565,657
11:37:10 1,790 2 0.11 131 234,490
11:37:00 1,785 7 0.39 983 1,754,655
11:36:10 1,790 2 0.11 20 35,800
11:35:50 1,790 2 0.11 100 179,000
11:35:30 1,790 2 0.11 4 7,160
11:34:50 1,791 1 0.06 336 601,420
11:34:10 1,790 2 0.11 4 7,160
11:34:00 1,789 3 0.17 231 413,259
11:33:40 1,789 3 0.17 121 216,469
11:33:10 1,789 3 0.17 2 3,578
11:33:00 1,789 3 0.17 20 35,780
11:32:50 1,790 2 0.11 2 3,580
11:32:40 1,781 11 0.61 1,144 2,045,464
11:32:00 1,789 3 0.17 1 1,789
11:31:50 1,789 3 0.17 1 1,789
11:31:40 1,790 2 0.11 500 893,700
11:30:40 1,786 6 0.33 4 7,144
11:30:20 1,777 15 0.84 104 184,808
11:29:20 1,777 15 0.84 1,618 2,877,005
11:29:10 1,791 1 0.06 300 537,300
11:29:00 1,791 1 0.06 2 3,582
11:28:00 1,791 1 0.06 3 5,373
11:27:50 1,791 1 0.06 5 8,955
11:27:40 1,791 1 0.06 519 929,529
11:26:50 1,791 1 0.06 24 42,984
11:26:20 1,791 1 0.06 2 3,582
11:26:00 1,783 9 0.5 314 560,262
11:25:50 1,791 1 0.06 301 539,091
11:25:40 1,791 1 0.06 1 1,791
11:25:30 1,780 12 0.67 12 21,360
11:24:50 1,792 0 0 205 367,082
11:24:40 1,789 3 0.17 146 260,034
11:24:20 1,781 11 0.61 260 463,060
11:24:10 1,781 11 0.61 1 1,781
11:24:00 1,789 3 0.17 2 3,578
11:23:50 1,789 3 0.17 8 14,312
11:23:30 1,778 14 0.78 702 1,248,180
11:23:20 1,786 6 0.33 610 1,089,460
11:23:10 1,785 7 0.39 1,200 2,142,000
11:22:50 1,785 7 0.39 138 246,287
11:22:40 1,784 8 0.45 1 1,784
11:22:30 1,785 7 0.39 1 1,785
11:22:20 1,785 7 0.39 2 3,570
11:22:10 1,785 7 0.39 2,043 3,646,566
11:22:00 1,785 7 0.39 102 182,008
11:21:20 1,777 15 0.84 2,823 5,016,471
11:21:10 1,777 15 0.84 783 1,391,391
11:20:30 1,777 15 0.84 488 867,173
11:19:30 1,777 15 0.84 186 330,521
11:19:10 1,776 16 0.89 904 1,605,591
11:18:50 1,777 15 0.84 897 1,593,969
11:18:40 1,776 16 0.89 435 772,691
11:18:10 1,777 15 0.84 1,001 1,778,784
11:17:50 1,776 16 0.89 692 1,228,992
11:17:30 1,785 7 0.39 2 3,570
11:17:10 1,784 8 0.45 1,500 2,675,725
11:16:00 1,784 8 0.45 1 1,784
11:15:20 1,775 17 0.95 72 127,810
11:15:00 1,780 12 0.67 10 17,800
11:14:40 1,784 8 0.45 10 17,840
11:14:00 1,785 7 0.39 2 3,570
11:13:50 1,776 16 0.89 167 296,637
11:13:40 1,778 14 0.78 291 517,941
11:13:30 1,785 7 0.39 2 3,570
11:13:20 1,785 7 0.39 103 183,549
11:13:00 1,778 14 0.78 992 1,763,776
11:12:50 1,778 14 0.78 10 17,780
11:12:40 1,778 14 0.78 35 62,230
11:12:10 1,778 14 0.78 34 60,452
11:11:40 1,778 14 0.78 4 7,112
11:10:50 1,778 14 0.78 2 3,556
11:10:20 1,778 14 0.78 1 1,778
11:09:20 1,777 15 0.84 1 1,777
11:09:10 1,776 16 0.89 11 19,536
11:09:00 1,777 15 0.84 1 1,777
11:08:40 1,771 21 1.17 876 1,551,396
11:08:30 1,770 22 1.23 296 524,200
11:08:20 1,777 15 0.84 1 1,777
11:08:00 1,770 22 1.23 365 646,376
11:07:50 1,776 16 0.89 214 380,064
11:07:40 1,776 16 0.89 1 1,776
11:06:50 1,769 23 1.28 209 369,721
11:06:40 1,770 22 1.23 4,824 8,538,237
11:05:30 1,770 22 1.23 748 1,323,960
11:04:40 1,779 13 0.73 251 444,529
11:04:10 1,778 14 0.78 1 1,778
11:03:40 1,771 21 1.17 408 722,568
11:03:30 1,772 20 1.12 220 390,000
11:03:20 1,775 17 0.95 1,597 2,834,675
11:03:10 1,780 12 0.67 41 72,780
11:03:00 1,774 18 1 55 97,570
11:02:40 1,774 18 1 861 1,527,285
11:02:30 1,782 10 0.56 218 388,039
11:02:20 1,777 15 0.84 440 781,880
11:02:10 1,780 12 0.67 201 357,780
11:02:00 1,780 12 0.67 1 1,780
11:01:00 1,785 7 0.39 1 1,785
11:00:10 1,785 7 0.39 265 473,025
10:59:50 1,785 7 0.39 4 7,140
10:59:40 1,784 8 0.45 1 1,784
10:59:30 1,784 8 0.45 1 1,784
10:59:10 1,777 15 0.84 3,996 7,090,354
10:59:00 1,763 29 1.62 20 35,260
10:58:50 1,763 29 1.62 22 38,800
10:58:40 1,764 28 1.56 3,350 5,909,400
10:58:30 1,764 28 1.56 1,138 2,007,432
10:58:20 1,771 21 1.17 20 35,420
10:57:50 1,774 18 1 1 1,774
10:57:40 1,774 18 1 50 88,700
10:57:30 1,775 17 0.95 1 1,775
10:57:20 1,775 17 0.95 176 312,400
10:57:00 1,775 17 0.95 205 363,259
10:56:50 1,770 22 1.23 4,008 7,110,632
10:56:40 1,778 14 0.78 1,044 1,857,110
10:56:30 1,786 6 0.33 399 712,432
10:56:10 1,784 8 0.45 50 89,200
10:56:00 1,784 8 0.45 2 3,568
10:55:30 1,784 8 0.45 2 3,568
10:55:10 1,784 8 0.45 255 454,920
10:55:00 1,785 7 0.39 72 128,520
10:54:30 1,785 7 0.39 2 3,570
10:54:20 1,784 8 0.45 700 1,248,800
10:54:10 1,784 8 0.45 2 3,568
10:53:10 1,775 17 0.95 23 40,847
10:52:40 1,775 17 0.95 1,013 1,798,107
10:51:50 1,775 17 0.95 5,000 8,883,837
10:51:40 1,780 12 0.67 70 124,600
10:51:30 1,780 12 0.67 30 53,400
10:51:10 1,779 13 0.73 5,117 9,103,456
10:51:00 1,780 12 0.67 8,360 14,887,282
10:50:50 1,784 8 0.45 208 371,072
10:50:30 1,784 8 0.45 560 999,040
10:50:00 1,788 4 0.22 2 3,576
10:49:30 1,789 3 0.17 4,898 8,757,625
10:49:20 1,786 6 0.33 53 94,658
10:49:10 1,786 6 0.33 104 185,950
10:49:00 1,786 6 0.33 15 26,790
10:48:40 1,790 2 0.11 200 358,000
10:48:20 1,790 2 0.11 1 1,790
10:48:10 1,783 9 0.5 6,405 11,433,082
10:48:00 1,787 5 0.28 120 214,440
10:47:50 1,788 4 0.22 125 223,540
10:47:00 1,793 1 0.06 116 207,988
10:46:40 1,793 1 0.06 504 904,022
10:46:20 1,795 3 0.17 1,040 1,866,800
10:46:10 1,795 3 0.17 17 30,515
10:46:00 1,795 3 0.17 700 1,256,500
10:45:40 1,793 1 0.06 299 536,107
10:45:20 1,793 1 0.06 24 43,028
10:44:50 1,793 1 0.06 5 8,965
10:44:00 1,793 1 0.06 8 14,344
10:43:40 1,785 7 0.39 3,210 5,732,754
10:43:30 1,795 3 0.17 2 3,590
10:43:20 1,787 5 0.28 4,000 7,148,608
10:43:00 1,796 4 0.22 30 53,677
10:42:50 1,789 3 0.17 571 1,021,519
10:42:40 1,787 5 0.28 50 89,350
10:42:30 1,787 5 0.28 201 359,086
10:42:20 1,787 5 0.28 1,263 2,257,418
10:42:10 1,789 3 0.17 438 783,582
10:42:00 1,789 3 0.17 5,000 8,950,003
10:41:20 1,796 4 0.22 500 898,000
10:41:10 1,796 4 0.22 170 305,320
10:40:50 1,796 4 0.22 39 70,044
10:39:50 1,796 4 0.22 350 626,200
10:39:30 1,797 5 0.28 1 1,797
10:39:10 1,788 4 0.22 660 1,180,080
10:38:50 1,788 4 0.22 669 1,195,808
10:38:20 1,788 4 0.22 27 48,251
10:38:10 1,787 5 0.28 515 920,808
10:38:00 1,788 4 0.22 12 21,458
10:37:20 1,787 5 0.28 500 893,500
10:37:10 1,791 1 0.06 1 1,791
10:37:00 1,790 2 0.11 3,235 5,790,650
10:36:50 1,792 0 0 7,211 12,922,132
10:36:40 1,794 2 0.11 477 855,738
10:36:30 1,799 7 0.39 1 1,799
10:36:10 1,794 2 0.11 106 190,164
10:36:00 1,794 2 0.11 1,278 2,292,513
10:35:50 1,794 2 0.11 2,006 3,601,569
10:35:20 1,802 10 0.56 1 1,802
10:35:10 1,802 10 0.56 37 66,674
10:34:50 1,802 10 0.56 4 7,208
10:34:10 1,803 11 0.61 2 3,606
10:34:00 1,796 4 0.22 20 35,920
10:33:30 1,803 11 0.61 82 147,198
10:33:20 1,795 3 0.17 22 39,490
10:32:20 1,795 3 0.17 373 669,535
10:32:10 1,801 9 0.5 185 333,185
10:32:00 1,794 2 0.11 329 590,226
10:31:50 1,794 2 0.11 631 1,132,014
10:31:40 1,794 2 0.11 2,050 3,679,941
10:31:00 1,803 11 0.61 8,501 15,264,345
10:30:50 1,806 14 0.78 2 3,612
10:30:40 1,807 15 0.84 1,874 3,385,730
10:30:20 1,807 15 0.84 2 3,614
10:30:10 1,807 15 0.84 2 3,614
10:29:40 1,806 14 0.78 334 603,854
10:29:20 1,806 14 0.78 4 7,224
10:29:10 1,806 14 0.78 10 18,060
10:29:00 1,806 14 0.78 1 1,806
10:28:50 1,806 14 0.78 100 180,600
10:28:30 1,806 14 0.78 6 10,824
10:28:10 1,800 8 0.45 2,947 5,304,600
10:28:00 1,800 8 0.45 2 3,600
10:27:40 1,800 8 0.45 10 18,000
10:27:20 1,795 3 0.17 1,690 3,034,028
10:27:10 1,797 5 0.28 404 726,579
10:27:00 1,797 5 0.28 92 165,346
10:26:50 1,798 6 0.33 39 70,122
10:26:20 1,799 7 0.39 11 19,789
10:26:10 1,800 8 0.45 63 113,400
10:25:50 1,800 8 0.45 56 100,800
10:25:40 1,800 8 0.45 350 628,505
10:25:30 1,800 8 0.45 1,023 1,837,300
10:25:20 1,799 7 0.39 15,045 27,098,298
10:25:10 1,810 18 1 910 1,643,414
10:25:00 1,808 16 0.89 1,034 1,865,959
10:24:20 1,808 16 0.89 2,494 4,509,152
10:24:10 1,808 16 0.89 62 112,096
10:23:50 1,808 16 0.89 988 1,786,304
10:23:40 1,808 16 0.89 348 627,458
10:23:20 1,804 12 0.67 10 18,040
10:23:10 1,804 12 0.67 138 249,152
10:22:50 1,808 16 0.89 661 1,194,048
10:22:40 1,808 16 0.89 905 1,636,240
10:22:30 1,808 16 0.89 81 146,048
10:22:10 1,808 16 0.89 30 54,240
10:22:00 1,808 16 0.89 57 102,781
10:21:40 1,802 10 0.56 18,959 34,302,375
10:21:20 1,814 22 1.23 69 125,166
10:21:10 1,814 22 1.23 280 507,953
10:21:00 1,814 22 1.23 584 1,059,378
10:20:50 1,818 26 1.45 32 58,176
10:20:30 1,818 26 1.45 255 463,590
10:20:20 1,818 26 1.45 33 59,898
10:19:40 1,820 28 1.56 275 499,249
10:19:20 1,823 31 1.73 1 1,823
10:19:10 1,818 26 1.45 25 45,472
10:19:00 1,823 31 1.73 20 36,460
10:18:40 1,823 31 1.73 1 1,823
10:18:20 1,823 31 1.73 15 27,345
10:17:20 1,818 26 1.45 360 654,480
10:17:10 1,818 26 1.45 50 90,900
10:17:00 1,813 21 1.17 58 105,154
10:16:50 1,813 21 1.17 80 145,040
10:16:40 1,813 21 1.17 129 233,877
10:16:30 1,814 22 1.23 213 386,382
10:16:20 1,815 23 1.28 331 600,765
10:16:10 1,816 24 1.34 237 430,422
10:16:00 1,818 26 1.45 603 1,096,269
10:15:20 1,824 32 1.79 2 3,648
10:15:10 1,825 33 1.84 6 10,950
10:14:50 1,825 33 1.84 2 3,650
10:14:40 1,825 33 1.84 4 7,300
10:14:30 1,817 25 1.4 48 87,216
10:14:20 1,818 26 1.45 179 325,571
10:14:10 1,828 36 2.01 175 319,900
10:13:30 1,829 37 2.06 1 1,829
10:13:10 1,829 37 2.06 10 18,290
10:13:00 1,826 34 1.9 40 73,040
10:12:30 1,827 35 1.95 3 5,481
10:12:20 1,827 35 1.95 9 16,443
10:12:10 1,823 31 1.73 7 12,761
10:12:00 1,823 31 1.73 300 546,900
10:11:30 1,823 31 1.73 10 18,230
10:11:20 1,823 31 1.73 11 20,053
10:11:10 1,823 31 1.73 1 1,823
10:11:00 1,823 31 1.73 5 9,115
10:10:50 1,824 32 1.79 11 20,064
10:10:30 1,813 21 1.17 1,000 1,815,393
10:10:20 1,818 26 1.45 570 1,036,290
10:10:10 1,821 29 1.62 490 890,382
10:10:00 1,817 25 1.4 79 143,543
10:09:50 1,817 25 1.4 100 181,700
10:09:40 1,815 23 1.28 27 49,007
10:09:30 1,813 21 1.17 917 1,662,802
10:09:20 1,815 23 1.28 1,281 2,327,228
10:09:00 1,818 26 1.45 2,206 4,013,206
10:08:50 1,826 34 1.9 265 483,890
10:08:40 1,842 50 2.79 522 953,769
10:08:30 1,842 50 2.79 1 1,842
10:08:20 1,827 35 1.95 697 1,272,764
10:08:10 1,826 34 1.9 2 3,652
10:07:40 1,823 31 1.73 539 982,597
10:07:30 1,820 28 1.56 175 318,500
10:07:20 1,820 28 1.56 26 47,325
10:06:50 1,823 31 1.73 540 984,410
10:06:40 1,822 30 1.67 1 1,822
10:06:30 1,821 29 1.62 1,911 3,478,559
10:06:10 1,818 26 1.45 1,128 2,050,839
10:06:00 1,822 30 1.67 2 3,644
10:05:50 1,818 26 1.45 621 1,128,978
10:05:30 1,818 26 1.45 11 20,022
10:05:20 1,820 28 1.56 647 1,178,314
10:05:10 1,823 31 1.73 26 47,398
10:04:50 1,820 28 1.56 13 23,660
10:04:40 1,818 26 1.45 8,577 15,618,085
10:04:30 1,823 31 1.73 2,600 4,742,272
10:04:10 1,827 35 1.95 15 27,405
10:04:00 1,827 35 1.95 245 447,615
10:03:50 1,828 36 2.01 6,788 12,422,698
10:03:40 1,832 40 2.23 579 1,060,728
10:03:30 1,832 40 2.23 781 1,430,880
10:03:10 1,841 49 2.73 102 187,182
10:03:00 1,835 43 2.4 376 689,997
10:02:30 1,843 51 2.85 1 1,843
10:02:00 1,840 48 2.68 300 552,000
10:01:40 1,840 48 2.68 8 14,720
10:01:30 1,840 48 2.68 260 478,248
10:01:00 1,840 48 2.68 105 193,600
10:00:50 1,848 56 3.13 35 64,622
10:00:40 1,839 47 2.62 158 290,562
10:00:20 1,839 47 2.62 921 1,693,719
09:59:40 1,835 43 2.4 2,328 4,264,902
09:59:30 1,831 39 2.18 920 1,684,905
09:59:20 1,835 43 2.4 200 367,000
09:59:10 1,835 43 2.4 226 414,710
09:59:00 1,835 43 2.4 28 51,326
09:58:50 1,833 41 2.29 1,161 2,130,588
09:58:40 1,838 46 2.57 177 325,326
09:58:10 1,840 48 2.68 1,131 2,081,032
09:57:40 1,840 48 2.68 402 739,680
09:57:30 1,840 48 2.68 1,897 3,486,376
09:57:20 1,842 50 2.79 1,745 3,213,844
09:57:10 1,842 50 2.79 2,003 3,683,528
09:57:00 1,839 47 2.62 2,553 4,706,840
09:56:40 1,848 56 3.13 49 90,518
09:56:30 1,848 56 3.13 706 1,306,943
09:55:50 1,861 69 3.85 132 244,612
09:55:30 1,852 60 3.35 7,895 14,638,128
09:55:20 1,861 69 3.85 3,242 6,017,220
09:55:10 1,858 66 3.68 421 782,222
09:54:20 1,862 70 3.91 200 372,400
09:54:10 1,862 70 3.91 148 275,576
09:53:20 1,862 70 3.91 1 1,862
09:53:00 1,862 70 3.91 2 3,724
09:52:50 1,862 70 3.91 105 195,226
09:52:30 1,855 63 3.52 10,500 19,477,500
09:52:20 1,855 63 3.52 466 864,430
09:52:10 1,856 64 3.57 10 18,560
09:52:00 1,863 71 3.96 1 1,863
09:51:50 1,856 64 3.57 566 1,053,151
09:51:20 1,861 69 3.85 8 14,888
09:51:10 1,860 68 3.79 430 799,800
09:50:50 1,860 68 3.79 8 14,880
09:50:40 1,857 65 3.63 500 928,500
09:50:30 1,857 65 3.63 4 7,428
09:50:10 1,857 65 3.63 89 165,071
09:50:00 1,851 59 3.29 542 1,002,164
09:49:50 1,849 57 3.18 694 1,283,206
09:49:40 1,849 57 3.18 350 647,150
09:49:30 1,849 57 3.18 1 1,849
09:49:10 1,849 57 3.18 890 1,640,468
09:49:00 1,841 49 2.73 509 937,069
09:48:50 1,840 48 2.68 325 598,109
09:48:40 1,841 49 2.73 3 5,523
09:48:30 1,841 49 2.73 718 1,321,838
09:48:20 1,841 49 2.73 207 380,984
09:48:10 1,841 49 2.73 884 1,629,176
09:47:50 1,846 54 3.01 349 644,254
09:47:40 1,846 54 3.01 190 350,740
09:47:30 1,842 50 2.79 8,572 15,852,511
09:47:10 1,862 70 3.91 21 39,102
09:46:40 1,862 70 3.91 88 163,856
09:46:30 1,862 70 3.91 100 186,200
09:46:10 1,862 70 3.91 103 191,786
09:45:50 1,861 69 3.85 106 197,359
09:45:20 1,862 70 3.91 50 93,100
09:45:10 1,862 70 3.91 225 418,975
09:44:40 1,865 73 4.07 50 93,250
09:44:30 1,865 73 4.07 2,309 4,308,383
09:44:20 1,869 77 4.3 50 93,450
09:43:50 1,869 77 4.3 1,900 3,551,100
09:43:40 1,867 75 4.19 50 93,350
09:43:30 1,867 75 4.19 23 42,946
09:43:20 1,869 77 4.3 24 44,856
09:42:50 1,871 79 4.41 224 419,234
09:42:10 1,881 89 4.97 382 718,542
09:42:00 1,881 89 4.97 4 7,524
09:41:40 1,881 89 4.97 3 5,643
09:41:30 1,881 89 4.97 50 94,050
09:41:10 1,871 79 4.41 38 71,098
09:40:50 1,867 75 4.19 431 806,390
09:40:40 1,881 89 4.97 202 379,962
09:40:30 1,880 88 4.91 2 3,760
09:40:10 1,881 89 4.97 292 547,620
09:40:00 1,875 83 4.63 523 980,625
09:39:50 1,875 83 4.63 788 1,477,500
09:39:40 1,866 74 4.13 62 115,692
09:39:30 1,875 83 4.63 1,021 1,914,375
09:39:20 1,866 74 4.13 2 3,732
09:39:10 1,866 74 4.13 35 65,310
09:39:00 1,865 73 4.07 2,202 4,127,372
09:38:40 1,865 73 4.07 56 104,470
09:38:00 1,870 78 4.35 1,313 2,455,310
09:37:30 1,870 78 4.35 189 353,430
09:37:20 1,870 78 4.35 50 93,490
09:37:10 1,865 73 4.07 739 1,378,566
09:37:00 1,870 78 4.35 232 433,619
09:36:40 1,871 79 4.41 1,153 2,157,263
09:36:30 1,871 79 4.41 236 441,956
09:36:20 1,872 80 4.46 1,075 2,012,405
09:36:00 1,879 87 4.85 1,896 3,564,873
09:35:50 1,881 89 4.97 206 386,558
09:35:40 1,881 89 4.97 25 47,013
09:35:30 1,883 91 5.08 26 48,958
09:35:20 1,878 86 4.8 1 1,878
09:35:10 1,881 89 4.97 1,004 1,888,498
09:34:50 1,881 89 4.97 15 28,215
09:34:30 1,881 89 4.97 33 62,071
09:34:20 1,881 89 4.97 17 31,977
09:34:10 1,874 82 4.58 1,463 2,740,439
09:34:00 1,871 79 4.41 52 97,292
09:33:50 1,871 79 4.41 232 433,700
09:33:00 1,870 78 4.35 97 181,490
09:32:40 1,872 80 4.46 3 5,613
09:32:30 1,872 80 4.46 621 1,161,542
09:32:20 1,873 81 4.52 430 809,274
09:31:40 1,884 92 5.13 7 13,188
09:31:30 1,884 92 5.13 10 18,840
09:31:00 1,897 105 5.86 1,346 2,549,709
09:30:50 1,884 92 5.13 6 11,304
09:30:40 1,888 96 5.36 64 120,612
09:30:30 1,885 93 5.19 396 746,612
09:30:20 1,886 94 5.25 22 41,492
09:30:00 1,865 73 4.07 1,297 2,418,905
09:29:50 1,865 73 4.07 8,000 14,920,000
09:29:40 1,888 96 5.36 11 20,768
09:29:30 1,850 58 3.24 2,648 4,915,422
09:29:20 1,891 99 5.52 2,919 5,518,269
09:29:10 1,888 96 5.36 251 472,986
09:29:00 1,868 76 4.24 3,446 6,437,010
09:28:50 1,865 73 4.07 281 524,154
09:28:20 1,860 68 3.79 361 671,460
09:28:10 1,860 68 3.79 6 11,148
09:27:40 1,847 55 3.07 400 738,800
09:27:30 1,850 58 3.24 1,529 2,832,062
09:27:20 1,847 55 3.07 1,017 1,878,369
09:27:10 1,847 55 3.07 1 1,847
09:26:40 1,847 55 3.07 1 1,847
09:26:20 1,847 55 3.07 54 99,738
09:26:10 1,847 55 3.07 1 1,847
09:26:00 1,847 55 3.07 1 1,847
09:25:50 1,841 49 2.73 4,342 8,017,072
09:25:40 1,850 58 3.24 1,253 2,318,149
09:25:30 1,851 59 3.29 378 700,497
09:25:20 1,854 62 3.46 1 1,854
09:25:10 1,854 62 3.46 2,170 4,020,705
09:24:50 1,851 59 3.29 1,473 2,728,946
09:24:40 1,854 62 3.46 2 3,708
09:24:20 1,854 62 3.46 1 1,854
09:24:10 1,860 68 3.79 10 18,600
09:24:00 1,862 70 3.91 72 134,264
09:23:50 1,866 74 4.13 1 1,866
09:23:30 1,862 70 3.91 827 1,539,874
09:23:20 1,862 70 3.91 11 20,482
09:23:10 1,850 58 3.24 25 46,250
09:22:50 1,850 58 3.24 610 1,128,500
09:22:40 1,850 58 3.24 500 925,000
09:22:30 1,850 58 3.24 30 55,500
09:22:20 1,850 58 3.24 50 92,500
09:22:10 1,850 58 3.24 1,000 1,850,000
09:22:00 1,849 57 3.18 166 307,034
09:21:50 1,850 58 3.24 2,013 3,723,938
09:21:40 1,849 57 3.18 200 369,152
09:21:30 1,842 50 2.79 1 1,842
09:21:20 1,842 50 2.79 503 926,024
09:21:10 1,840 48 2.68 5,429 9,980,039
09:20:50 1,842 50 2.79 2,815 5,193,216
09:20:40 1,851 59 3.29 929 1,719,579
09:20:20 1,851 59 3.29 9,585 17,730,695
09:20:10 1,850 58 3.24 204 377,400
09:20:00 1,850 58 3.24 730 1,345,184
09:19:50 1,844 52 2.9 414 763,412
09:19:40 1,843 51 2.85 3,034 5,595,184
09:19:30 1,845 53 2.96 925 1,710,629
09:19:20 1,851 59 3.29 1,748 3,241,694
09:19:10 1,857 65 3.63 12,710 23,641,275
09:19:00 1,868 76 4.24 100 186,800
09:18:50 1,865 73 4.07 137 255,505
09:18:40 1,866 74 4.13 820 1,529,847
09:18:30 1,868 76 4.24 1,311 2,448,948
09:18:10 1,867 75 4.19 85 158,695
09:18:00 1,869 77 4.3 286 534,726
09:17:30 1,875 83 4.63 110 206,250
09:17:20 1,875 83 4.63 1,036 1,942,386
09:17:00 1,875 83 4.63 133 249,383
09:16:50 1,887 95 5.3 20 37,740
09:16:40 1,887 95 5.3 25 47,175
09:16:20 1,891 99 5.52 193 364,234
09:16:10 1,883 91 5.08 463 871,829
09:16:00 1,883 91 5.08 2,481 4,680,788
09:15:50 1,883 91 5.08 500 941,373
09:15:40 1,883 91 5.08 210 395,430
09:15:10 1,883 91 5.08 7,840 14,659,341
09:15:00 1,866 74 4.13 911 1,701,022
09:14:50 1,868 76 4.24 536 1,001,248
09:14:40 1,868 76 4.24 9 16,804
09:14:30 1,867 75 4.19 323 603,039
09:14:20 1,867 75 4.19 1,763 3,296,848
09:14:10 1,883 91 5.08 582 1,094,926
09:14:00 1,875 83 4.63 710 1,331,250
09:13:50 1,878 86 4.8 4,601 8,644,745
09:13:30 1,891 99 5.52 57 107,787
09:13:20 1,892 100 5.58 2,296 4,344,032
09:13:00 1,898 106 5.92 3,411 6,460,529
09:12:50 1,904 112 6.25 526 1,001,504
09:12:40 1,904 112 6.25 1,559 2,965,478
09:12:30 1,909 117 6.53 175 334,028
09:12:10 1,904 112 6.25 27,845 52,596,640
09:11:50 1,875 83 4.63 271 508,195
09:11:40 1,882 90 5.02 2 3,764
09:11:20 1,865 73 4.07 1,162 2,169,131
09:11:10 1,875 83 4.63 29 54,375
09:11:00 1,875 83 4.63 34 63,750
09:10:50 1,878 86 4.8 105 197,104
09:10:40 1,875 83 4.63 138 258,750
09:10:30 1,875 83 4.63 460 862,500
09:10:20 1,875 83 4.63 607 1,138,125
09:10:10 1,875 83 4.63 308 577,500
09:10:00 1,875 83 4.63 279 523,326
09:09:50 1,863 71 3.96 223 415,449
09:09:40 1,863 71 3.96 75 139,684
09:09:30 1,857 65 3.63 93 172,701
09:09:20 1,863 71 3.96 7,365 13,720,995
09:09:10 1,863 71 3.96 631 1,175,373
09:09:00 1,854 62 3.46 367 680,954
09:08:50 1,859 67 3.74 321 594,899
09:08:40 1,849 57 3.18 480 888,422
09:08:30 1,863 71 3.96 678 1,262,328
09:08:20 1,857 65 3.63 539 1,000,923
09:08:10 1,850 58 3.24 901 1,666,101
09:08:00 1,850 58 3.24 546 1,010,100
09:07:50 1,850 58 3.24 606 1,127,576
09:07:40 1,863 71 3.96 1,103 2,054,118
09:07:20 1,863 71 3.96 305 567,919
09:07:10 1,871 79 4.41 2,704 5,059,253
09:07:00 1,885 93 5.19 6,006 11,300,637
09:06:50 1,871 79 4.41 425 793,885
09:06:40 1,868 76 4.24 614 1,148,877
09:06:30 1,878 86 4.8 1,829 3,438,864
09:06:20 1,884 92 5.13 161 303,775
09:06:10 1,894 102 5.69 77 145,826
09:06:00 1,889 97 5.41 11,904 22,556,354
09:05:50 1,898 106 5.92 102 193,596
09:05:40 1,899 107 5.97 200 379,800
09:05:30 1,899 107 5.97 688 1,306,924
09:05:20 1,902 110 6.14 1,014 1,926,784
09:05:10 1,918 126 7.03 90 172,614
09:05:00 1,918 126 7.03 162 310,816
09:04:40 1,919 127 7.09 610 1,170,590
09:04:20 1,925 133 7.42 1,779 3,402,627
09:04:10 1,912 120 6.7 756 1,439,608
09:04:00 1,915 123 6.86 2,028 3,870,969
09:03:50 1,905 113 6.31 802 1,528,758
09:03:40 1,890 98 5.47 4,000 7,561,276
09:03:30 1,899 107 5.97 3,700 7,027,662
09:03:20 1,911 119 6.64 2,631 5,010,813
09:03:10 1,913 121 6.75 519 991,814
09:03:00 1,913 121 6.75 4 7,654
09:02:50 1,915 123 6.86 7,732 14,854,900
09:02:40 1,930 138 7.7 3,262 6,295,111
09:02:30 1,928 136 7.59 1,431 2,761,842
09:02:20 1,932 140 7.81 2,886 5,572,493
09:02:10 1,931 139 7.76 9,005 17,389,083
09:02:00 1,924 132 7.37 63 121,395
09:01:50 1,933 141 7.87 7,420 14,340,845
09:01:40 1,934 142 7.92 7,208 13,910,918
09:01:30 1,925 133 7.42 3,616 6,936,947
09:01:20 1,919 127 7.09 4,931 9,461,589
09:01:10 1,919 127 7.09 9,516 18,117,666
09:01:00 1,887 95 5.3 2,667 5,032,634
09:00:50 1,886 94 5.25 5 9,430
09:00:40 1,883 91 5.08 7,827 14,706,168
09:00:30 1,877 85 4.74 1,152 2,162,304
09:00:20 1,872 80 4.46 11,063 20,744,215
09:00:00 1,792 0 0 0 0

하단의 표를 좌우로 스크롤 하세요