1,515
-
전일대비
-26 -
등락률(%)
1.75 %
-
시가(원)
1,480 -
고가(원)
1,515 -
저가(원)
1,415 -
거래량(주)
1,094,130
| KOSPI | |
|---|---|
|
전일가 1,489 |
매도호가(원) 1,516 |
|
상한가(원) 1,935 |
매수호가(원) 1,515 |
|
하한가(원) 1,043 |
52주최고(원) 3,370 |
|
액면가(원) 500 |
52주최저(원) 1,068 |
|
PER 0.00 |
|
|
상장주식수(주) 51,935,125 |
|
|
시가총액(백만원) 78,682 |
|
|
상장일 2003. 01. 17 |
|
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 4,276 | 1,520 | |
| 1,961 | 1,519 | |
| 998 | 1,518 | |
| 1,719 | 1,517 | |
| 767 | 1,516 | |
| 1,515 | 971 | |
| 1,511 | 501 | |
| 1,510 | 56 | |
| 1,509 | 18 | |
| 1,508 | 201 | |
| 9,721 | 총 잔량 | 1,747 |
| 시간 | 체결가 | 전일대비 | 등락률 | 체결량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 15:30:00 | 1,515 | 26 | 1.75 | 27,051 | 40,982,265 |
| 15:20:00 | 1,515 | 26 | 1.75 | 1,345 | 2,037,665 |
| 15:19:40 | 1,510 | 21 | 1.41 | 2,680 | 4,048,657 |
| 15:19:30 | 1,513 | 24 | 1.61 | 76 | 114,988 |
| 15:19:20 | 1,511 | 22 | 1.48 | 1,271 | 1,921,803 |
| 15:19:10 | 1,511 | 22 | 1.48 | 84 | 126,924 |
| 15:19:00 | 1,515 | 26 | 1.75 | 232 | 350,861 |
| 15:18:50 | 1,511 | 22 | 1.48 | 1,668 | 2,520,348 |
| 15:18:40 | 1,511 | 22 | 1.48 | 3,794 | 5,734,717 |
| 15:18:20 | 1,515 | 26 | 1.75 | 100 | 151,500 |
| 15:18:10 | 1,512 | 23 | 1.54 | 175 | 264,600 |
| 15:18:00 | 1,512 | 23 | 1.54 | 4,234 | 6,406,969 |
| 15:17:50 | 1,512 | 23 | 1.54 | 960 | 1,451,520 |
| 15:17:40 | 1,514 | 25 | 1.68 | 3,732 | 5,650,021 |
| 15:17:30 | 1,512 | 23 | 1.54 | 210 | 317,520 |
| 15:17:20 | 1,514 | 25 | 1.68 | 134 | 202,876 |
| 15:17:10 | 1,514 | 25 | 1.68 | 4 | 6,056 |
| 15:17:00 | 1,514 | 25 | 1.68 | 5 | 7,570 |
| 15:16:50 | 1,514 | 25 | 1.68 | 857 | 1,296,420 |
| 15:16:40 | 1,511 | 22 | 1.48 | 10 | 15,110 |
| 15:16:30 | 1,511 | 22 | 1.48 | 12 | 18,132 |
| 15:16:20 | 1,510 | 21 | 1.41 | 1,300 | 1,963,347 |
| 15:16:00 | 1,512 | 23 | 1.54 | 840 | 1,269,280 |
| 15:15:50 | 1,514 | 25 | 1.68 | 2,000 | 3,028,000 |
| 15:15:40 | 1,514 | 25 | 1.68 | 20 | 30,275 |
| 15:15:20 | 1,514 | 25 | 1.68 | 3 | 4,542 |
| 15:15:00 | 1,514 | 25 | 1.68 | 135 | 204,390 |
| 15:14:50 | 1,514 | 25 | 1.68 | 374 | 566,236 |
| 15:14:40 | 1,512 | 23 | 1.54 | 1,624 | 2,455,488 |
| 15:14:20 | 1,514 | 25 | 1.68 | 322 | 486,866 |
| 15:14:10 | 1,513 | 24 | 1.61 | 2,945 | 4,453,091 |
| 15:14:00 | 1,511 | 22 | 1.48 | 1,044 | 1,577,479 |
| 15:13:40 | 1,510 | 21 | 1.41 | 247 | 372,970 |
| 15:13:30 | 1,509 | 20 | 1.34 | 520 | 784,680 |
| 15:13:00 | 1,509 | 20 | 1.34 | 66 | 99,594 |
| 15:12:50 | 1,509 | 20 | 1.34 | 1,000 | 1,509,000 |
| 15:11:50 | 1,509 | 20 | 1.34 | 3 | 4,527 |
| 15:11:30 | 1,509 | 20 | 1.34 | 3 | 4,527 |
| 15:10:50 | 1,509 | 20 | 1.34 | 718 | 1,083,462 |
| 15:10:40 | 1,508 | 19 | 1.28 | 100 | 150,800 |
| 15:09:30 | 1,509 | 20 | 1.34 | 168 | 253,512 |
| 15:09:20 | 1,509 | 20 | 1.34 | 5 | 7,545 |
| 15:09:10 | 1,509 | 20 | 1.34 | 627 | 943,638 |
| 15:08:50 | 1,507 | 18 | 1.21 | 101 | 152,207 |
| 15:08:40 | 1,507 | 18 | 1.21 | 346 | 520,360 |
| 15:08:30 | 1,507 | 18 | 1.21 | 104 | 156,728 |
| 15:08:20 | 1,507 | 18 | 1.21 | 400 | 602,800 |
| 15:08:10 | 1,508 | 19 | 1.28 | 1 | 1,508 |
| 15:08:00 | 1,503 | 14 | 0.94 | 1,739 | 2,617,547 |
| 15:07:50 | 1,507 | 18 | 1.21 | 1,000 | 1,507,000 |
| 15:07:30 | 1,508 | 19 | 1.28 | 73 | 110,084 |
| 15:05:50 | 1,508 | 19 | 1.28 | 2,000 | 3,016,100 |
| 15:05:40 | 1,508 | 19 | 1.28 | 55 | 82,940 |
| 15:05:20 | 1,512 | 23 | 1.54 | 1,032 | 1,559,433 |
| 15:05:10 | 1,508 | 19 | 1.28 | 16 | 24,128 |
| 15:05:00 | 1,511 | 22 | 1.48 | 66 | 99,668 |
| 15:04:20 | 1,509 | 20 | 1.34 | 2,898 | 4,373,687 |
| 15:04:10 | 1,510 | 21 | 1.41 | 27 | 40,770 |
| 15:03:50 | 1,510 | 21 | 1.41 | 383 | 578,123 |
| 15:03:20 | 1,507 | 18 | 1.21 | 63 | 94,941 |
| 15:02:20 | 1,507 | 18 | 1.21 | 250 | 376,750 |
| 15:02:10 | 1,507 | 18 | 1.21 | 3 | 4,521 |
| 15:02:00 | 1,507 | 18 | 1.21 | 1 | 1,507 |
| 15:01:40 | 1,507 | 18 | 1.21 | 6 | 9,042 |
| 15:01:30 | 1,507 | 18 | 1.21 | 3 | 4,521 |
| 15:00:50 | 1,506 | 17 | 1.14 | 50 | 75,300 |
| 15:00:40 | 1,506 | 17 | 1.14 | 50 | 75,300 |
| 15:00:00 | 1,512 | 23 | 1.54 | 20 | 30,240 |
| 14:59:50 | 1,512 | 23 | 1.54 | 500 | 755,646 |
| 14:59:40 | 1,506 | 17 | 1.14 | 1 | 1,506 |
| 14:59:30 | 1,506 | 17 | 1.14 | 50 | 75,300 |
| 14:58:40 | 1,512 | 23 | 1.54 | 377 | 570,024 |
| 14:58:10 | 1,511 | 22 | 1.48 | 100 | 151,100 |
| 14:57:40 | 1,513 | 24 | 1.61 | 9 | 13,617 |
| 14:57:30 | 1,513 | 24 | 1.61 | 1 | 1,513 |
| 14:57:20 | 1,514 | 25 | 1.68 | 539 | 815,746 |
| 14:57:10 | 1,514 | 25 | 1.68 | 3 | 4,542 |
| 14:57:00 | 1,514 | 25 | 1.68 | 3,142 | 4,752,904 |
| 14:56:40 | 1,512 | 23 | 1.54 | 10 | 15,120 |
| 14:56:30 | 1,506 | 17 | 1.14 | 300 | 451,800 |
| 14:56:00 | 1,514 | 25 | 1.68 | 2,639 | 3,993,890 |
| 14:55:30 | 1,514 | 25 | 1.68 | 2,500 | 3,780,286 |
| 14:55:10 | 1,510 | 21 | 1.41 | 1,091 | 1,645,930 |
| 14:54:50 | 1,506 | 17 | 1.14 | 300 | 451,800 |
| 14:54:40 | 1,509 | 20 | 1.34 | 66 | 99,594 |
| 14:54:00 | 1,509 | 20 | 1.34 | 2,000 | 3,015,801 |
| 14:53:50 | 1,503 | 14 | 0.94 | 300 | 450,900 |
| 14:53:40 | 1,506 | 17 | 1.14 | 858 | 1,292,148 |
| 14:53:10 | 1,509 | 20 | 1.34 | 1,000 | 1,507,956 |
| 14:53:00 | 1,506 | 17 | 1.14 | 510 | 768,060 |
| 14:52:50 | 1,507 | 18 | 1.21 | 37 | 55,759 |
| 14:52:20 | 1,507 | 18 | 1.21 | 900 | 1,356,300 |
| 14:52:10 | 1,507 | 18 | 1.21 | 357 | 537,999 |
| 14:52:00 | 1,507 | 18 | 1.21 | 975 | 1,468,997 |
| 14:51:20 | 1,502 | 13 | 0.87 | 547 | 821,594 |
| 14:51:00 | 1,497 | 8 | 0.54 | 501 | 751,836 |
| 14:50:40 | 1,498 | 9 | 0.6 | 101 | 151,298 |
| 14:50:30 | 1,498 | 9 | 0.6 | 26 | 38,948 |
| 14:50:20 | 1,498 | 9 | 0.6 | 305 | 457,080 |
| 14:49:50 | 1,501 | 12 | 0.81 | 1 | 1,501 |
| 14:49:20 | 1,500 | 11 | 0.74 | 14 | 21,000 |
| 14:48:40 | 1,499 | 10 | 0.67 | 415 | 622,085 |
| 14:47:50 | 1,498 | 9 | 0.6 | 102 | 152,896 |
| 14:47:40 | 1,499 | 10 | 0.67 | 232 | 347,768 |
| 14:47:30 | 1,499 | 10 | 0.67 | 50 | 74,950 |
| 14:47:20 | 1,499 | 10 | 0.67 | 484 | 725,750 |
| 14:47:00 | 1,500 | 11 | 0.74 | 500 | 750,000 |
| 14:46:40 | 1,500 | 11 | 0.74 | 168 | 252,000 |
| 14:46:30 | 1,501 | 12 | 0.81 | 300 | 450,300 |
| 14:46:20 | 1,501 | 12 | 0.81 | 200 | 300,200 |
| 14:46:10 | 1,501 | 12 | 0.81 | 100 | 150,100 |
| 14:45:40 | 1,502 | 13 | 0.87 | 145 | 217,790 |
| 14:45:30 | 1,502 | 13 | 0.87 | 659 | 989,818 |
| 14:45:20 | 1,502 | 13 | 0.87 | 15 | 22,530 |
| 14:45:10 | 1,502 | 13 | 0.87 | 522 | 786,028 |
| 14:44:40 | 1,502 | 13 | 0.87 | 1,000 | 1,502,000 |
| 14:44:00 | 1,502 | 13 | 0.87 | 138 | 207,276 |
| 14:43:30 | 1,503 | 14 | 0.94 | 170 | 255,510 |
| 14:43:00 | 1,509 | 20 | 1.34 | 181 | 273,129 |
| 14:42:40 | 1,510 | 21 | 1.41 | 12 | 18,120 |
| 14:42:30 | 1,510 | 21 | 1.41 | 7 | 10,570 |
| 14:42:20 | 1,509 | 20 | 1.34 | 370 | 558,330 |
| 14:41:40 | 1,509 | 20 | 1.34 | 6 | 9,054 |
| 14:41:30 | 1,509 | 20 | 1.34 | 1,000 | 1,505,415 |
| 14:41:10 | 1,503 | 14 | 0.94 | 102 | 153,306 |
| 14:40:40 | 1,503 | 14 | 0.94 | 954 | 1,433,862 |
| 14:40:10 | 1,503 | 14 | 0.94 | 101 | 151,764 |
| 14:40:00 | 1,503 | 14 | 0.94 | 1,095 | 1,645,595 |
| 14:39:50 | 1,501 | 12 | 0.81 | 40 | 60,080 |
| 14:39:40 | 1,504 | 15 | 1.01 | 20 | 30,079 |
| 14:39:10 | 1,504 | 15 | 1.01 | 599 | 900,871 |
| 14:38:50 | 1,501 | 12 | 0.81 | 15 | 22,515 |
| 14:38:40 | 1,501 | 12 | 0.81 | 705 | 1,060,305 |
| 14:38:20 | 1,509 | 20 | 1.34 | 10 | 15,090 |
| 14:38:00 | 1,500 | 11 | 0.74 | 1,000 | 1,500,000 |
| 14:37:50 | 1,509 | 20 | 1.34 | 1 | 1,509 |
| 14:37:20 | 1,497 | 8 | 0.54 | 10,001 | 15,063,971 |
| 14:36:50 | 1,503 | 14 | 0.94 | 5 | 7,515 |
| 14:36:40 | 1,504 | 15 | 1.01 | 933 | 1,393,927 |
| 14:36:10 | 1,504 | 15 | 1.01 | 4,538 | 6,820,897 |
| 14:35:50 | 1,499 | 10 | 0.67 | 672 | 1,006,828 |
| 14:35:20 | 1,503 | 14 | 0.94 | 123 | 184,869 |
| 14:35:10 | 1,503 | 14 | 0.94 | 2 | 3,006 |
| 14:35:00 | 1,504 | 15 | 1.01 | 3 | 4,512 |
| 14:34:50 | 1,504 | 15 | 1.01 | 19,446 | 29,140,368 |
| 14:34:40 | 1,492 | 3 | 0.2 | 201 | 299,692 |
| 14:34:20 | 1,491 | 2 | 0.13 | 11,154 | 16,607,762 |
| 14:34:00 | 1,488 | 1 | 0.07 | 1 | 1,488 |
| 14:33:20 | 1,480 | 9 | 0.6 | 1 | 1,480 |
| 14:31:20 | 1,489 | 0 | 0 | 1,242 | 1,849,338 |
| 14:30:40 | 1,489 | 0 | 0 | 550 | 818,950 |
| 14:30:20 | 1,489 | 0 | 0 | 1 | 1,489 |
| 14:30:10 | 1,489 | 0 | 0 | 450 | 670,050 |
| 14:30:00 | 1,489 | 0 | 0 | 500 | 744,500 |
| 14:29:40 | 1,489 | 0 | 0 | 3,381 | 5,034,309 |
| 14:29:20 | 1,489 | 0 | 0 | 10 | 14,890 |
| 14:28:40 | 1,475 | 14 | 0.94 | 6,749 | 9,985,305 |
| 14:28:20 | 1,483 | 6 | 0.4 | 1 | 1,483 |
| 14:28:10 | 1,489 | 0 | 0 | 2 | 2,978 |
| 14:27:00 | 1,483 | 6 | 0.4 | 115 | 170,546 |
| 14:24:30 | 1,489 | 0 | 0 | 200 | 297,800 |
| 14:24:20 | 1,489 | 0 | 0 | 310 | 461,589 |
| 14:22:50 | 1,489 | 0 | 0 | 400 | 595,600 |
| 14:22:00 | 1,489 | 0 | 0 | 100 | 148,861 |
| 14:20:40 | 1,483 | 6 | 0.4 | 2,168 | 3,218,298 |
| 14:20:30 | 1,490 | 1 | 0.07 | 760 | 1,132,320 |
| 14:20:20 | 1,489 | 0 | 0 | 120 | 178,680 |
| 14:19:40 | 1,489 | 0 | 0 | 100 | 148,900 |
| 14:19:30 | 1,490 | 1 | 0.07 | 23 | 34,270 |
| 14:19:10 | 1,489 | 0 | 0 | 230 | 342,470 |
| 14:18:50 | 1,489 | 0 | 0 | 120 | 178,680 |
| 14:18:40 | 1,490 | 1 | 0.07 | 134 | 199,658 |
| 14:18:10 | 1,490 | 1 | 0.07 | 1,900 | 2,830,200 |
| 14:17:50 | 1,485 | 4 | 0.27 | 2,000 | 2,970,000 |
| 14:16:30 | 1,485 | 4 | 0.27 | 2,179 | 3,233,126 |
| 14:16:00 | 1,482 | 7 | 0.47 | 200 | 296,400 |
| 14:14:10 | 1,483 | 6 | 0.4 | 40 | 59,320 |
| 14:14:00 | 1,480 | 9 | 0.6 | 5 | 7,400 |
| 14:13:40 | 1,478 | 11 | 0.74 | 2,097 | 3,099,058 |
| 14:13:30 | 1,473 | 16 | 1.07 | 10 | 14,730 |
| 14:13:10 | 1,473 | 16 | 1.07 | 507 | 746,811 |
| 14:12:20 | 1,473 | 16 | 1.07 | 100 | 147,300 |
| 14:12:10 | 1,474 | 15 | 1.01 | 392 | 577,808 |
| 14:11:40 | 1,474 | 15 | 1.01 | 1 | 1,474 |
| 14:09:30 | 1,474 | 15 | 1.01 | 805 | 1,185,967 |
| 14:09:00 | 1,472 | 17 | 1.14 | 10 | 14,720 |
| 14:08:50 | 1,472 | 17 | 1.14 | 51 | 75,072 |
| 14:08:40 | 1,472 | 17 | 1.14 | 39 | 57,408 |
| 14:08:30 | 1,468 | 21 | 1.41 | 39 | 57,252 |
| 14:08:20 | 1,468 | 21 | 1.41 | 63 | 92,484 |
| 14:07:50 | 1,468 | 21 | 1.41 | 1 | 1,468 |
| 14:07:30 | 1,472 | 17 | 1.14 | 100 | 147,122 |
| 14:07:00 | 1,468 | 21 | 1.41 | 872 | 1,280,096 |
| 14:06:30 | 1,472 | 17 | 1.14 | 28 | 41,216 |
| 14:06:20 | 1,472 | 17 | 1.14 | 286 | 420,731 |
| 14:03:00 | 1,465 | 24 | 1.61 | 5,040 | 7,388,378 |
| 14:02:20 | 1,466 | 23 | 1.54 | 3,000 | 4,400,445 |
| 14:02:00 | 1,470 | 19 | 1.28 | 110 | 161,747 |
| 14:01:40 | 1,480 | 9 | 0.6 | 643 | 951,640 |
| 14:01:30 | 1,480 | 9 | 0.6 | 675 | 998,996 |
| 14:01:10 | 1,479 | 10 | 0.67 | 1 | 1,479 |
| 14:00:00 | 1,480 | 9 | 0.6 | 1,000 | 1,477,101 |
| 13:59:50 | 1,466 | 23 | 1.54 | 1,000 | 1,471,217 |
| 13:58:20 | 1,467 | 22 | 1.48 | 1,979 | 2,907,887 |
| 13:56:30 | 1,470 | 19 | 1.28 | 100 | 147,000 |
| 13:56:00 | 1,470 | 19 | 1.28 | 2,000 | 2,943,070 |
| 13:55:40 | 1,475 | 14 | 0.94 | 661 | 974,316 |
| 13:55:20 | 1,474 | 15 | 1.01 | 420 | 619,080 |
| 13:54:30 | 1,470 | 19 | 1.28 | 5,000 | 7,352,333 |
| 13:53:50 | 1,477 | 12 | 0.81 | 218 | 321,986 |
| 13:53:40 | 1,477 | 12 | 0.81 | 100 | 147,700 |
| 13:53:10 | 1,473 | 16 | 1.07 | 1,130 | 1,667,051 |
| 13:52:40 | 1,474 | 15 | 1.01 | 19 | 28,006 |
| 13:51:20 | 1,475 | 14 | 0.94 | 55 | 81,125 |
| 13:51:00 | 1,475 | 14 | 0.94 | 722 | 1,064,950 |
| 13:50:40 | 1,476 | 13 | 0.87 | 16 | 23,610 |
| 13:49:30 | 1,476 | 13 | 0.87 | 1,017 | 1,501,259 |
| 13:48:50 | 1,477 | 12 | 0.81 | 1 | 1,477 |
| 13:48:10 | 1,478 | 11 | 0.74 | 300 | 443,400 |
| 13:48:00 | 1,479 | 10 | 0.67 | 488 | 721,752 |
| 13:47:40 | 1,479 | 10 | 0.67 | 10 | 14,790 |
| 13:45:40 | 1,480 | 9 | 0.6 | 17 | 25,160 |
| 13:45:30 | 1,480 | 9 | 0.6 | 70 | 103,600 |
| 13:45:20 | 1,479 | 10 | 0.67 | 59 | 87,261 |
| 13:44:10 | 1,477 | 12 | 0.81 | 633 | 934,941 |
| 13:42:30 | 1,476 | 13 | 0.87 | 500 | 738,000 |
| 13:42:10 | 1,474 | 15 | 1.01 | 1 | 1,474 |
| 13:41:20 | 1,483 | 6 | 0.4 | 300 | 444,672 |
| 13:40:50 | 1,473 | 16 | 1.07 | 165 | 243,045 |
| 13:40:40 | 1,481 | 8 | 0.54 | 560 | 829,154 |
| 13:40:30 | 1,473 | 16 | 1.07 | 261 | 384,453 |
| 13:40:20 | 1,474 | 15 | 1.01 | 20 | 29,482 |
| 13:40:10 | 1,475 | 14 | 0.94 | 512 | 755,274 |
| 13:39:50 | 1,481 | 8 | 0.54 | 400 | 592,400 |
| 13:39:00 | 1,484 | 5 | 0.34 | 500 | 741,373 |
| 13:38:50 | 1,481 | 8 | 0.54 | 400 | 592,037 |
| 13:38:40 | 1,473 | 16 | 1.07 | 500 | 736,500 |
| 13:38:00 | 1,473 | 16 | 1.07 | 1,085 | 1,607,164 |
| 13:36:50 | 1,482 | 7 | 0.47 | 500 | 740,860 |
| 13:36:40 | 1,480 | 9 | 0.6 | 98 | 144,960 |
| 13:36:30 | 1,471 | 18 | 1.21 | 244 | 358,924 |
| 13:36:20 | 1,481 | 8 | 0.54 | 1,000 | 1,480,051 |
| 13:33:10 | 1,471 | 18 | 1.21 | 310 | 456,099 |
| 13:33:00 | 1,470 | 19 | 1.28 | 550 | 810,285 |
| 13:30:20 | 1,484 | 5 | 0.34 | 700 | 1,038,800 |
| 13:29:40 | 1,475 | 14 | 0.94 | 711 | 1,051,516 |
| 13:29:00 | 1,477 | 12 | 0.81 | 23 | 33,971 |
| 13:28:50 | 1,475 | 14 | 0.94 | 246 | 362,850 |
| 13:28:40 | 1,475 | 14 | 0.94 | 700 | 1,032,500 |
| 13:28:00 | 1,482 | 7 | 0.47 | 109 | 161,738 |
| 13:27:40 | 1,484 | 5 | 0.34 | 7 | 10,388 |
| 13:25:50 | 1,484 | 5 | 0.34 | 500 | 742,000 |
| 13:24:30 | 1,485 | 4 | 0.27 | 34 | 50,490 |
| 13:24:10 | 1,485 | 4 | 0.27 | 5 | 7,425 |
| 13:24:00 | 1,485 | 4 | 0.27 | 1,000 | 1,484,951 |
| 13:23:40 | 1,470 | 19 | 1.28 | 100 | 147,154 |
| 13:23:30 | 1,484 | 5 | 0.34 | 661 | 980,924 |
| 13:22:50 | 1,484 | 5 | 0.34 | 400 | 592,590 |
| 13:22:20 | 1,480 | 9 | 0.6 | 100 | 147,928 |
| 13:21:50 | 1,479 | 10 | 0.67 | 400 | 591,600 |
| 13:21:00 | 1,478 | 11 | 0.74 | 1,292 | 1,909,576 |
| 13:20:40 | 1,477 | 12 | 0.81 | 5 | 7,385 |
| 13:20:20 | 1,477 | 12 | 0.81 | 173 | 255,521 |
| 13:19:10 | 1,468 | 21 | 1.41 | 185 | 272,400 |
| 13:19:00 | 1,477 | 12 | 0.81 | 300 | 443,100 |
| 13:18:20 | 1,477 | 12 | 0.81 | 682 | 1,007,314 |
| 13:18:00 | 1,478 | 11 | 0.74 | 7 | 10,346 |
| 13:15:00 | 1,477 | 12 | 0.81 | 15 | 22,156 |
| 13:14:00 | 1,478 | 11 | 0.74 | 1 | 1,478 |
| 13:13:40 | 1,480 | 9 | 0.6 | 20 | 29,600 |
| 13:13:30 | 1,480 | 9 | 0.6 | 10 | 14,800 |
| 13:12:20 | 1,480 | 9 | 0.6 | 1,663 | 2,461,747 |
| 13:10:10 | 1,481 | 8 | 0.54 | 4 | 5,924 |
| 13:09:00 | 1,481 | 8 | 0.54 | 140 | 207,333 |
| 13:07:40 | 1,480 | 9 | 0.6 | 47 | 69,560 |
| 13:07:00 | 1,480 | 9 | 0.6 | 4 | 5,920 |
| 13:06:40 | 1,477 | 12 | 0.81 | 76 | 112,252 |
| 13:06:10 | 1,476 | 13 | 0.87 | 20 | 29,520 |
| 13:05:20 | 1,475 | 14 | 0.94 | 10 | 14,750 |
| 13:05:10 | 1,475 | 14 | 0.94 | 109 | 160,752 |
| 13:04:20 | 1,475 | 14 | 0.94 | 97 | 143,075 |
| 13:04:10 | 1,469 | 20 | 1.34 | 1 | 1,469 |
| 13:03:10 | 1,468 | 21 | 1.41 | 273 | 400,764 |
| 13:03:00 | 1,468 | 21 | 1.41 | 68 | 99,874 |
| 12:59:40 | 1,468 | 21 | 1.41 | 200 | 293,793 |
| 12:59:00 | 1,477 | 12 | 0.81 | 10 | 14,761 |
| 12:58:50 | 1,474 | 15 | 1.01 | 1 | 1,474 |
| 12:58:20 | 1,470 | 19 | 1.28 | 500 | 735,000 |
| 12:58:10 | 1,475 | 14 | 0.94 | 133 | 196,043 |
| 12:57:50 | 1,470 | 19 | 1.28 | 80 | 117,600 |
| 12:56:40 | 1,470 | 19 | 1.28 | 100 | 147,000 |
| 12:55:20 | 1,470 | 19 | 1.28 | 100 | 147,169 |
| 12:55:10 | 1,475 | 14 | 0.94 | 750 | 1,106,250 |
| 12:54:20 | 1,475 | 14 | 0.94 | 680 | 1,003,356 |
| 12:51:00 | 1,476 | 13 | 0.87 | 175 | 258,300 |
| 12:50:20 | 1,480 | 9 | 0.6 | 500 | 740,000 |
| 12:49:50 | 1,480 | 9 | 0.6 | 100 | 148,000 |
| 12:48:30 | 1,480 | 9 | 0.6 | 500 | 740,000 |
| 12:48:20 | 1,480 | 9 | 0.6 | 90 | 133,200 |
| 12:47:00 | 1,480 | 9 | 0.6 | 1 | 1,480 |
| 12:46:50 | 1,480 | 9 | 0.6 | 5,100 | 7,553,102 |
| 12:46:30 | 1,481 | 8 | 0.54 | 8 | 11,847 |
| 12:46:20 | 1,480 | 9 | 0.6 | 9 | 13,320 |
| 12:44:00 | 1,472 | 17 | 1.14 | 50 | 73,600 |
| 12:43:50 | 1,471 | 18 | 1.21 | 248 | 364,966 |
| 12:43:20 | 1,483 | 6 | 0.4 | 1 | 1,483 |
| 12:42:10 | 1,475 | 14 | 0.94 | 100 | 147,500 |
| 12:41:00 | 1,475 | 14 | 0.94 | 1 | 1,475 |
| 12:38:20 | 1,474 | 15 | 1.01 | 150 | 221,100 |
| 12:38:10 | 1,474 | 15 | 1.01 | 1 | 1,474 |
| 12:37:30 | 1,474 | 15 | 1.01 | 1 | 1,474 |
| 12:37:00 | 1,468 | 21 | 1.41 | 500 | 735,874 |
| 12:36:50 | 1,488 | 1 | 0.07 | 2,363 | 3,513,225 |
| 12:35:50 | 1,481 | 8 | 0.54 | 320 | 473,620 |
| 12:35:00 | 1,488 | 1 | 0.07 | 2,000 | 2,976,000 |
| 12:34:10 | 1,488 | 1 | 0.07 | 1,000 | 1,488,000 |
| 12:33:30 | 1,488 | 1 | 0.07 | 3 | 4,464 |
| 12:33:00 | 1,487 | 2 | 0.13 | 750 | 1,115,250 |
| 12:32:50 | 1,487 | 2 | 0.13 | 14 | 20,818 |
| 12:32:30 | 1,487 | 2 | 0.13 | 3 | 4,461 |
| 12:32:10 | 1,488 | 1 | 0.07 | 2,510 | 3,737,344 |
| 12:31:40 | 1,475 | 14 | 0.94 | 254 | 374,650 |
| 12:31:10 | 1,475 | 14 | 0.94 | 46 | 67,850 |
| 12:30:40 | 1,475 | 14 | 0.94 | 4,000 | 5,892,018 |
| 12:30:30 | 1,469 | 20 | 1.34 | 20 | 29,380 |
| 12:30:00 | 1,469 | 20 | 1.34 | 317 | 465,673 |
| 12:29:40 | 1,469 | 20 | 1.34 | 582 | 854,958 |
| 12:28:10 | 1,469 | 20 | 1.34 | 101 | 148,369 |
| 12:27:50 | 1,469 | 20 | 1.34 | 292 | 428,948 |
| 12:26:30 | 1,468 | 21 | 1.41 | 300 | 440,550 |
| 12:26:20 | 1,470 | 19 | 1.28 | 1,175 | 1,727,250 |
| 12:26:10 | 1,470 | 19 | 1.28 | 801 | 1,177,603 |
| 12:25:10 | 1,470 | 19 | 1.28 | 174 | 255,780 |
| 12:25:00 | 1,471 | 18 | 1.21 | 204 | 300,084 |
| 12:24:40 | 1,471 | 18 | 1.21 | 2,436 | 3,585,626 |
| 12:24:20 | 1,474 | 15 | 1.01 | 1,032 | 1,521,660 |
| 12:23:40 | 1,476 | 13 | 0.87 | 500 | 738,000 |
| 12:23:10 | 1,477 | 12 | 0.81 | 6 | 8,862 |
| 12:22:20 | 1,476 | 13 | 0.87 | 116 | 171,216 |
| 12:21:00 | 1,476 | 13 | 0.87 | 111 | 163,836 |
| 12:20:30 | 1,476 | 13 | 0.87 | 5 | 7,380 |
| 12:19:30 | 1,476 | 13 | 0.87 | 30 | 44,280 |
| 12:18:30 | 1,475 | 14 | 0.94 | 300 | 442,500 |
| 12:17:30 | 1,475 | 14 | 0.94 | 200 | 295,000 |
| 12:17:20 | 1,475 | 14 | 0.94 | 200 | 295,000 |
| 12:16:50 | 1,475 | 14 | 0.94 | 100 | 147,500 |
| 12:16:30 | 1,476 | 13 | 0.87 | 1 | 1,476 |
| 12:16:20 | 1,475 | 14 | 0.94 | 19 | 28,025 |
| 12:16:10 | 1,475 | 14 | 0.94 | 200 | 295,000 |
| 12:16:00 | 1,475 | 14 | 0.94 | 131 | 193,394 |
| 12:15:50 | 1,479 | 10 | 0.67 | 1 | 1,479 |
| 12:15:20 | 1,479 | 10 | 0.67 | 1 | 1,479 |
| 12:14:50 | 1,479 | 10 | 0.67 | 77 | 113,890 |
| 12:14:20 | 1,480 | 9 | 0.6 | 653 | 966,440 |
| 12:13:00 | 1,480 | 9 | 0.6 | 1,000 | 1,480,000 |
| 12:12:50 | 1,489 | 0 | 0 | 100 | 148,900 |
| 12:11:30 | 1,480 | 9 | 0.6 | 304 | 449,930 |
| 12:10:30 | 1,480 | 9 | 0.6 | 3,379 | 5,000,920 |
| 12:09:30 | 1,490 | 1 | 0.07 | 220 | 327,800 |
| 12:09:00 | 1,491 | 2 | 0.13 | 300 | 447,300 |
| 12:08:50 | 1,491 | 2 | 0.13 | 300 | 447,300 |
| 12:08:10 | 1,492 | 3 | 0.2 | 2,745 | 4,083,303 |
| 12:08:00 | 1,490 | 1 | 0.07 | 580 | 864,087 |
| 12:07:40 | 1,489 | 0 | 0 | 50 | 74,450 |
| 12:05:40 | 1,490 | 1 | 0.07 | 1 | 1,490 |
| 12:05:10 | 1,492 | 3 | 0.2 | 1,001 | 1,492,437 |
| 12:04:50 | 1,491 | 2 | 0.13 | 1,000 | 1,488,901 |
| 12:04:40 | 1,487 | 2 | 0.13 | 510 | 757,642 |
| 12:04:20 | 1,476 | 13 | 0.87 | 2,408 | 3,555,514 |
| 12:03:40 | 1,478 | 11 | 0.74 | 2,582 | 3,815,336 |
| 12:01:50 | 1,488 | 1 | 0.07 | 10 | 14,880 |
| 12:01:20 | 1,488 | 1 | 0.07 | 1 | 1,488 |
| 12:00:50 | 1,479 | 10 | 0.67 | 3,026 | 4,478,332 |
| 12:00:20 | 1,485 | 4 | 0.27 | 710 | 1,054,350 |
| 11:58:40 | 1,493 | 4 | 0.27 | 10 | 14,930 |
| 11:58:20 | 1,485 | 4 | 0.27 | 435 | 645,975 |
| 11:58:10 | 1,485 | 4 | 0.27 | 134 | 198,990 |
| 11:57:40 | 1,485 | 4 | 0.27 | 1 | 1,485 |
| 11:57:30 | 1,493 | 4 | 0.27 | 292 | 435,956 |
| 11:57:20 | 1,493 | 4 | 0.27 | 1 | 1,493 |
| 11:57:00 | 1,493 | 4 | 0.27 | 1 | 1,493 |
| 11:56:50 | 1,485 | 4 | 0.27 | 166 | 246,670 |
| 11:56:30 | 1,493 | 4 | 0.27 | 1 | 1,493 |
| 11:56:10 | 1,484 | 5 | 0.34 | 1,000 | 1,484,000 |
| 11:55:50 | 1,484 | 5 | 0.34 | 2,535 | 3,763,434 |
| 11:54:40 | 1,494 | 5 | 0.34 | 100 | 149,400 |
| 11:54:20 | 1,494 | 5 | 0.34 | 673 | 1,005,462 |
| 11:54:10 | 1,494 | 5 | 0.34 | 550 | 821,378 |
| 11:54:00 | 1,493 | 4 | 0.27 | 720 | 1,074,960 |
| 11:53:50 | 1,494 | 5 | 0.34 | 720 | 1,075,180 |
| 11:53:40 | 1,494 | 5 | 0.34 | 520 | 776,427 |
| 11:53:30 | 1,490 | 1 | 0.07 | 612 | 912,335 |
| 11:53:10 | 1,491 | 2 | 0.13 | 280 | 417,351 |
| 11:53:00 | 1,490 | 1 | 0.07 | 280 | 417,200 |
| 11:52:50 | 1,491 | 2 | 0.13 | 520 | 775,217 |
| 11:52:30 | 1,491 | 2 | 0.13 | 986 | 1,467,799 |
| 11:52:20 | 1,485 | 4 | 0.27 | 780 | 1,158,053 |
| 11:52:00 | 1,480 | 9 | 0.6 | 50 | 74,000 |
| 11:51:50 | 1,480 | 9 | 0.6 | 1,421 | 2,104,094 |
| 11:51:10 | 1,482 | 7 | 0.47 | 1,008 | 1,493,856 |
| 11:50:20 | 1,485 | 4 | 0.27 | 1,000 | 1,485,000 |
| 11:50:00 | 1,490 | 1 | 0.07 | 10 | 14,900 |
| 11:49:40 | 1,491 | 2 | 0.13 | 3,823 | 5,680,275 |
| 11:47:50 | 1,484 | 5 | 0.34 | 1 | 1,484 |
| 11:47:20 | 1,490 | 1 | 0.07 | 500 | 745,000 |
| 11:46:50 | 1,490 | 1 | 0.07 | 1,213 | 1,807,370 |
| 11:45:30 | 1,494 | 5 | 0.34 | 1,100 | 1,641,003 |
| 11:45:10 | 1,482 | 7 | 0.47 | 438 | 649,144 |
| 11:45:00 | 1,493 | 4 | 0.27 | 1,100 | 1,640,685 |
| 11:44:40 | 1,490 | 1 | 0.07 | 1,220 | 1,817,135 |
| 11:44:30 | 1,489 | 0 | 0 | 602 | 896,205 |
| 11:44:10 | 1,480 | 9 | 0.6 | 2,572 | 3,807,969 |
| 11:42:40 | 1,488 | 1 | 0.07 | 335 | 498,480 |
| 11:42:30 | 1,488 | 1 | 0.07 | 335 | 498,480 |
| 11:42:10 | 1,488 | 1 | 0.07 | 1 | 1,488 |
| 11:41:40 | 1,481 | 8 | 0.54 | 651 | 964,838 |
| 11:41:10 | 1,482 | 7 | 0.47 | 2,157 | 3,198,671 |
| 11:39:40 | 1,489 | 0 | 0 | 1 | 1,489 |
| 11:39:20 | 1,489 | 0 | 0 | 11 | 16,379 |
| 11:39:00 | 1,489 | 0 | 0 | 1 | 1,489 |
| 11:38:30 | 1,489 | 0 | 0 | 1 | 1,489 |
| 11:38:10 | 1,489 | 0 | 0 | 1 | 1,489 |
| 11:38:00 | 1,489 | 0 | 0 | 475 | 707,275 |
| 11:37:50 | 1,489 | 0 | 0 | 1 | 1,489 |
| 11:37:30 | 1,489 | 0 | 0 | 481 | 716,209 |
| 11:37:10 | 1,489 | 0 | 0 | 1 | 1,489 |
| 11:36:50 | 1,489 | 0 | 0 | 1,995 | 2,969,448 |
| 11:36:10 | 1,488 | 1 | 0.07 | 1 | 1,488 |
| 11:36:00 | 1,486 | 3 | 0.2 | 106 | 157,516 |
| 11:35:50 | 1,488 | 1 | 0.07 | 1 | 1,488 |
| 11:35:30 | 1,486 | 3 | 0.2 | 1,002 | 1,489,972 |
| 11:35:20 | 1,487 | 2 | 0.13 | 101 | 150,187 |
| 11:34:50 | 1,487 | 2 | 0.13 | 2,482 | 3,689,992 |
| 11:34:30 | 1,486 | 3 | 0.2 | 50 | 74,300 |
| 11:34:20 | 1,486 | 3 | 0.2 | 185 | 274,910 |
| 11:34:00 | 1,486 | 3 | 0.2 | 793 | 1,178,398 |
| 11:32:40 | 1,486 | 3 | 0.2 | 1,072 | 1,592,992 |
| 11:31:50 | 1,486 | 3 | 0.2 | 1 | 1,486 |
| 11:31:30 | 1,486 | 3 | 0.2 | 1 | 1,486 |
| 11:31:20 | 1,486 | 3 | 0.2 | 301 | 445,486 |
| 11:31:00 | 1,486 | 3 | 0.2 | 1,008 | 1,498,371 |
| 11:29:10 | 1,487 | 2 | 0.13 | 20 | 29,740 |
| 11:29:00 | 1,480 | 9 | 0.6 | 687 | 1,016,760 |
| 11:28:50 | 1,478 | 11 | 0.74 | 130 | 192,340 |
| 11:28:30 | 1,487 | 2 | 0.13 | 8 | 11,896 |
| 11:28:10 | 1,487 | 2 | 0.13 | 200 | 297,400 |
| 11:27:40 | 1,487 | 2 | 0.13 | 6 | 8,922 |
| 11:27:30 | 1,487 | 2 | 0.13 | 422 | 626,899 |
| 11:27:10 | 1,480 | 9 | 0.6 | 210 | 310,800 |
| 11:27:00 | 1,485 | 4 | 0.27 | 1,000 | 1,485,000 |
| 11:26:30 | 1,485 | 4 | 0.27 | 2 | 2,970 |
| 11:26:20 | 1,485 | 4 | 0.27 | 5 | 7,425 |
| 11:26:10 | 1,485 | 4 | 0.27 | 23 | 34,155 |
| 11:25:40 | 1,485 | 4 | 0.27 | 3 | 4,455 |
| 11:25:20 | 1,485 | 4 | 0.27 | 437 | 648,945 |
| 11:25:10 | 1,485 | 4 | 0.27 | 5 | 7,425 |
| 11:24:30 | 1,485 | 4 | 0.27 | 2,000 | 2,970,000 |
| 11:23:50 | 1,485 | 4 | 0.27 | 1 | 1,485 |
| 11:23:10 | 1,485 | 4 | 0.27 | 1,000 | 1,485,000 |
| 11:22:50 | 1,485 | 4 | 0.27 | 1,887 | 2,800,602 |
| 11:22:40 | 1,484 | 5 | 0.34 | 592 | 878,528 |
| 11:22:20 | 1,485 | 4 | 0.27 | 10 | 14,850 |
| 11:22:10 | 1,485 | 4 | 0.27 | 1,367 | 2,029,995 |
| 11:22:00 | 1,485 | 4 | 0.27 | 10 | 14,850 |
| 11:21:50 | 1,485 | 4 | 0.27 | 601 | 892,485 |
| 11:21:40 | 1,485 | 4 | 0.27 | 592 | 879,075 |
| 11:21:30 | 1,484 | 5 | 0.34 | 900 | 1,335,303 |
| 11:20:50 | 1,484 | 5 | 0.34 | 592 | 877,807 |
| 11:20:40 | 1,474 | 15 | 1.01 | 1,010 | 1,487,180 |
| 11:20:30 | 1,472 | 17 | 1.14 | 592 | 871,424 |
| 11:20:20 | 1,470 | 19 | 1.28 | 100 | 147,000 |
| 11:20:00 | 1,470 | 19 | 1.28 | 3 | 4,410 |
| 11:19:40 | 1,472 | 17 | 1.14 | 824 | 1,212,928 |
| 11:19:10 | 1,474 | 15 | 1.01 | 152 | 224,174 |
| 11:19:00 | 1,476 | 13 | 0.87 | 503 | 742,455 |
| 11:18:50 | 1,484 | 5 | 0.34 | 208 | 308,672 |
| 11:18:30 | 1,477 | 12 | 0.81 | 729 | 1,081,833 |
| 11:18:20 | 1,474 | 15 | 1.01 | 1,437 | 2,116,703 |
| 11:18:10 | 1,473 | 16 | 1.07 | 861 | 1,268,253 |
| 11:18:00 | 1,473 | 16 | 1.07 | 1,019 | 1,500,987 |
| 11:17:50 | 1,473 | 16 | 1.07 | 825 | 1,215,385 |
| 11:17:20 | 1,486 | 3 | 0.2 | 100 | 148,600 |
| 11:17:10 | 1,486 | 3 | 0.2 | 880 | 1,305,928 |
| 11:17:00 | 1,482 | 7 | 0.47 | 600 | 888,270 |
| 11:16:50 | 1,480 | 9 | 0.6 | 600 | 888,000 |
| 11:16:40 | 1,478 | 11 | 0.74 | 2,864 | 4,232,969 |
| 11:16:30 | 1,478 | 11 | 0.74 | 1,144 | 1,690,771 |
| 11:16:20 | 1,477 | 12 | 0.81 | 1,185 | 1,750,658 |
| 11:16:10 | 1,478 | 11 | 0.74 | 1,516 | 2,235,945 |
| 11:16:00 | 1,470 | 19 | 1.28 | 7,883 | 11,581,075 |
| 11:15:50 | 1,469 | 20 | 1.34 | 1,114 | 1,636,270 |
| 11:15:40 | 1,465 | 24 | 1.61 | 51 | 74,719 |
| 11:15:10 | 1,466 | 23 | 1.54 | 1 | 1,466 |
| 11:15:00 | 1,468 | 21 | 1.41 | 1,594 | 2,339,992 |
| 11:14:00 | 1,468 | 21 | 1.41 | 402 | 590,137 |
| 11:13:40 | 1,472 | 17 | 1.14 | 1 | 1,472 |
| 11:13:20 | 1,472 | 17 | 1.14 | 100 | 147,200 |
| 11:13:10 | 1,475 | 14 | 0.94 | 3 | 4,425 |
| 11:12:40 | 1,475 | 14 | 0.94 | 409 | 603,275 |
| 11:12:30 | 1,476 | 13 | 0.87 | 900 | 1,328,400 |
| 11:12:10 | 1,477 | 12 | 0.81 | 1,137 | 1,679,349 |
| 11:11:20 | 1,477 | 12 | 0.81 | 1 | 1,477 |
| 11:09:00 | 1,478 | 11 | 0.74 | 1 | 1,478 |
| 11:08:40 | 1,478 | 11 | 0.74 | 800 | 1,182,400 |
| 11:08:20 | 1,478 | 11 | 0.74 | 200 | 295,600 |
| 11:07:50 | 1,478 | 11 | 0.74 | 5 | 7,390 |
| 11:07:40 | 1,478 | 11 | 0.74 | 1 | 1,478 |
| 11:07:30 | 1,475 | 14 | 0.94 | 2,565 | 3,793,375 |
| 11:07:20 | 1,480 | 9 | 0.6 | 28 | 41,324 |
| 11:07:10 | 1,480 | 9 | 0.6 | 3,747 | 5,533,745 |
| 11:07:00 | 1,475 | 14 | 0.94 | 1,005 | 1,481,375 |
| 11:06:50 | 1,474 | 15 | 1.01 | 1,000 | 1,474,000 |
| 11:06:40 | 1,474 | 15 | 1.01 | 5 | 7,370 |
| 11:06:20 | 1,474 | 15 | 1.01 | 1,190 | 1,754,060 |
| 11:05:40 | 1,474 | 15 | 1.01 | 50 | 73,700 |
| 11:05:20 | 1,474 | 15 | 1.01 | 1 | 1,474 |
| 11:05:10 | 1,465 | 24 | 1.61 | 679 | 1,000,667 |
| 11:05:00 | 1,473 | 16 | 1.07 | 618 | 910,314 |
| 11:04:20 | 1,473 | 16 | 1.07 | 3 | 4,419 |
| 11:04:00 | 1,473 | 16 | 1.07 | 100 | 147,299 |
| 11:03:30 | 1,473 | 16 | 1.07 | 1 | 1,473 |
| 11:03:00 | 1,469 | 20 | 1.34 | 3,538 | 5,204,609 |
| 11:02:50 | 1,470 | 19 | 1.28 | 2,193 | 3,221,895 |
| 11:02:40 | 1,467 | 22 | 1.48 | 3 | 4,401 |
| 11:02:00 | 1,467 | 22 | 1.48 | 1 | 1,467 |
| 11:01:50 | 1,463 | 26 | 1.75 | 200 | 292,600 |
| 11:01:10 | 1,468 | 21 | 1.41 | 300 | 440,400 |
| 11:00:10 | 1,469 | 20 | 1.34 | 10 | 14,690 |
| 11:00:00 | 1,469 | 20 | 1.34 | 193 | 283,517 |
| 10:59:50 | 1,469 | 20 | 1.34 | 534 | 784,346 |
| 10:59:40 | 1,469 | 20 | 1.34 | 871 | 1,279,005 |
| 10:59:20 | 1,462 | 27 | 1.81 | 110 | 160,820 |
| 10:59:10 | 1,467 | 22 | 1.48 | 919 | 1,348,173 |
| 10:58:50 | 1,468 | 21 | 1.41 | 25 | 36,700 |
| 10:58:10 | 1,469 | 20 | 1.34 | 1 | 1,469 |
| 10:58:00 | 1,468 | 21 | 1.41 | 600 | 880,800 |
| 10:57:50 | 1,467 | 22 | 1.48 | 400 | 586,800 |
| 10:56:30 | 1,468 | 21 | 1.41 | 276 | 405,168 |
| 10:55:50 | 1,468 | 21 | 1.41 | 534 | 783,912 |
| 10:55:30 | 1,468 | 21 | 1.41 | 1,370 | 2,008,626 |
| 10:55:10 | 1,466 | 23 | 1.54 | 183 | 268,278 |
| 10:54:50 | 1,466 | 23 | 1.54 | 1 | 1,466 |
| 10:54:40 | 1,459 | 30 | 2.01 | 250 | 364,750 |
| 10:54:00 | 1,466 | 23 | 1.54 | 50 | 73,300 |
| 10:52:30 | 1,467 | 22 | 1.48 | 27 | 39,597 |
| 10:52:20 | 1,458 | 31 | 2.08 | 1,151 | 1,687,568 |
| 10:52:00 | 1,469 | 20 | 1.34 | 198 | 290,568 |
| 10:51:50 | 1,468 | 21 | 1.41 | 2,682 | 3,938,776 |
| 10:51:30 | 1,468 | 21 | 1.41 | 500 | 734,000 |
| 10:51:20 | 1,469 | 20 | 1.34 | 1,000 | 1,468,136 |
| 10:51:10 | 1,468 | 21 | 1.41 | 2,983 | 4,378,744 |
| 10:51:00 | 1,468 | 21 | 1.41 | 1,000 | 1,467,400 |
| 10:50:50 | 1,463 | 26 | 1.75 | 128 | 187,264 |
| 10:50:40 | 1,468 | 21 | 1.41 | 4,000 | 5,861,640 |
| 10:50:30 | 1,465 | 24 | 1.61 | 1,000 | 1,464,398 |
| 10:50:20 | 1,465 | 24 | 1.61 | 500 | 730,456 |
| 10:50:10 | 1,460 | 29 | 1.95 | 500 | 729,710 |
| 10:50:00 | 1,457 | 32 | 2.15 | 40 | 58,280 |
| 10:49:50 | 1,460 | 29 | 1.95 | 3,067 | 4,471,143 |
| 10:49:40 | 1,454 | 35 | 2.35 | 1,000 | 1,453,377 |
| 10:49:30 | 1,453 | 36 | 2.42 | 2,500 | 3,628,564 |
| 10:49:20 | 1,451 | 38 | 2.55 | 1,421 | 2,060,034 |
| 10:49:10 | 1,447 | 42 | 2.82 | 1,695 | 2,452,665 |
| 10:48:50 | 1,447 | 42 | 2.82 | 500 | 723,500 |
| 10:48:40 | 1,447 | 42 | 2.82 | 1,100 | 1,591,700 |
| 10:48:30 | 1,447 | 42 | 2.82 | 1,000 | 1,447,000 |
| 10:48:20 | 1,447 | 42 | 2.82 | 1,105 | 1,598,935 |
| 10:48:10 | 1,447 | 42 | 2.82 | 7,843 | 11,346,775 |
| 10:47:20 | 1,444 | 45 | 3.02 | 4 | 5,776 |
| 10:47:10 | 1,443 | 46 | 3.09 | 17 | 24,531 |
| 10:45:00 | 1,443 | 46 | 3.09 | 1 | 1,443 |
| 10:44:50 | 1,440 | 49 | 3.29 | 100 | 144,000 |
| 10:43:50 | 1,440 | 49 | 3.29 | 724 | 1,042,560 |
| 10:43:40 | 1,440 | 49 | 3.29 | 286 | 411,840 |
| 10:43:20 | 1,439 | 50 | 3.36 | 10 | 14,390 |
| 10:43:10 | 1,439 | 50 | 3.36 | 1 | 1,439 |
| 10:43:00 | 1,437 | 52 | 3.49 | 508 | 729,796 |
| 10:42:40 | 1,436 | 53 | 3.56 | 1,517 | 2,176,896 |
| 10:42:30 | 1,435 | 54 | 3.63 | 2,059 | 2,954,666 |
| 10:42:20 | 1,436 | 53 | 3.56 | 425 | 610,300 |
| 10:41:40 | 1,436 | 53 | 3.56 | 341 | 489,676 |
| 10:41:20 | 1,438 | 51 | 3.43 | 378 | 543,564 |
| 10:40:20 | 1,440 | 49 | 3.29 | 56 | 80,640 |
| 10:39:40 | 1,438 | 51 | 3.43 | 78 | 112,164 |
| 10:38:50 | 1,440 | 49 | 3.29 | 2 | 2,880 |
| 10:38:30 | 1,440 | 49 | 3.29 | 6 | 8,640 |
| 10:37:50 | 1,440 | 49 | 3.29 | 501 | 720,440 |
| 10:37:40 | 1,439 | 50 | 3.36 | 4 | 5,756 |
| 10:37:20 | 1,438 | 51 | 3.43 | 762 | 1,095,713 |
| 10:36:10 | 1,436 | 53 | 3.56 | 1,291 | 1,853,876 |
| 10:36:00 | 1,436 | 53 | 3.56 | 245 | 351,820 |
| 10:35:50 | 1,436 | 53 | 3.56 | 278 | 399,229 |
| 10:35:30 | 1,439 | 50 | 3.36 | 2,708 | 3,896,812 |
| 10:35:20 | 1,439 | 50 | 3.36 | 914 | 1,315,246 |
| 10:35:10 | 1,439 | 50 | 3.36 | 3,687 | 5,309,164 |
| 10:35:00 | 1,440 | 49 | 3.29 | 289 | 416,160 |
| 10:34:50 | 1,440 | 49 | 3.29 | 5 | 7,200 |
| 10:34:30 | 1,440 | 49 | 3.29 | 800 | 1,152,000 |
| 10:34:00 | 1,440 | 49 | 3.29 | 366 | 527,040 |
| 10:33:50 | 1,445 | 44 | 2.96 | 6 | 8,645 |
| 10:33:10 | 1,439 | 50 | 3.36 | 2,147 | 3,092,766 |
| 10:33:00 | 1,445 | 44 | 2.96 | 1 | 1,445 |
| 10:32:50 | 1,440 | 49 | 3.29 | 156 | 224,920 |
| 10:32:40 | 1,439 | 50 | 3.36 | 2,308 | 3,322,779 |
| 10:31:20 | 1,447 | 42 | 2.82 | 210 | 303,866 |
| 10:31:10 | 1,440 | 49 | 3.29 | 500 | 720,000 |
| 10:30:50 | 1,447 | 42 | 2.82 | 212 | 306,764 |
| 10:30:20 | 1,447 | 42 | 2.82 | 210 | 303,613 |
| 10:30:00 | 1,439 | 50 | 3.36 | 1,592 | 2,290,888 |
| 10:29:50 | 1,439 | 50 | 3.36 | 2,059 | 2,960,082 |
| 10:29:20 | 1,437 | 52 | 3.49 | 4,519 | 6,502,498 |
| 10:29:10 | 1,441 | 48 | 3.22 | 620 | 893,420 |
| 10:29:00 | 1,442 | 47 | 3.16 | 6 | 8,648 |
| 10:28:50 | 1,441 | 48 | 3.22 | 1,001 | 1,442,469 |
| 10:28:40 | 1,445 | 44 | 2.96 | 400 | 578,000 |
| 10:28:20 | 1,445 | 44 | 2.96 | 1 | 1,445 |
| 10:25:20 | 1,447 | 42 | 2.82 | 210 | 303,870 |
| 10:25:00 | 1,447 | 42 | 2.82 | 567 | 820,288 |
| 10:24:30 | 1,446 | 43 | 2.89 | 1 | 1,446 |
| 10:23:50 | 1,439 | 50 | 3.36 | 4,002 | 5,768,939 |
| 10:23:30 | 1,444 | 45 | 3.02 | 400 | 577,600 |
| 10:23:20 | 1,444 | 45 | 3.02 | 47 | 67,949 |
| 10:23:10 | 1,445 | 44 | 2.96 | 2 | 2,890 |
| 10:22:30 | 1,444 | 45 | 3.02 | 50 | 72,200 |
| 10:22:10 | 1,444 | 45 | 3.02 | 276 | 398,544 |
| 10:21:20 | 1,444 | 45 | 3.02 | 298 | 431,094 |
| 10:20:40 | 1,449 | 40 | 2.69 | 50 | 72,450 |
| 10:20:20 | 1,448 | 41 | 2.75 | 813 | 1,177,068 |
| 10:20:00 | 1,448 | 41 | 2.75 | 10 | 14,480 |
| 10:19:20 | 1,448 | 41 | 2.75 | 69 | 99,912 |
| 10:17:00 | 1,450 | 39 | 2.62 | 3 | 4,348 |
| 10:16:50 | 1,441 | 48 | 3.22 | 1 | 1,441 |
| 10:15:30 | 1,450 | 39 | 2.62 | 43 | 62,350 |
| 10:15:00 | 1,450 | 39 | 2.62 | 1,511 | 2,191,737 |
| 10:14:50 | 1,451 | 38 | 2.55 | 400 | 580,400 |
| 10:14:30 | 1,451 | 38 | 2.55 | 1,500 | 2,176,145 |
| 10:14:20 | 1,450 | 39 | 2.62 | 12 | 17,400 |
| 10:13:40 | 1,451 | 38 | 2.55 | 1 | 1,451 |
| 10:13:30 | 1,451 | 38 | 2.55 | 4 | 5,804 |
| 10:12:50 | 1,451 | 38 | 2.55 | 1 | 1,451 |
| 10:12:10 | 1,441 | 48 | 3.22 | 5,162 | 7,488,262 |
| 10:11:50 | 1,451 | 38 | 2.55 | 500 | 725,500 |
| 10:11:30 | 1,451 | 38 | 2.55 | 6 | 8,706 |
| 10:11:10 | 1,437 | 52 | 3.49 | 932 | 1,339,707 |
| 10:10:50 | 1,453 | 36 | 2.42 | 1,100 | 1,596,697 |
| 10:10:40 | 1,450 | 39 | 2.62 | 600 | 868,167 |
| 10:10:30 | 1,444 | 45 | 3.02 | 1,500 | 2,165,995 |
| 10:10:20 | 1,443 | 46 | 3.09 | 360 | 519,464 |
| 10:10:10 | 1,432 | 57 | 3.83 | 42 | 60,144 |
| 10:09:50 | 1,443 | 46 | 3.09 | 4,500 | 6,492,646 |
| 10:09:30 | 1,443 | 46 | 3.09 | 559 | 805,399 |
| 10:09:00 | 1,440 | 49 | 3.29 | 22 | 31,460 |
| 10:08:50 | 1,429 | 60 | 4.03 | 832 | 1,190,373 |
| 10:08:30 | 1,444 | 45 | 3.02 | 2,008 | 2,895,623 |
| 10:08:20 | 1,440 | 49 | 3.29 | 1,068 | 1,537,559 |
| 10:08:10 | 1,432 | 57 | 3.83 | 1,500 | 2,148,144 |
| 10:07:50 | 1,432 | 57 | 3.83 | 10 | 14,320 |
| 10:07:20 | 1,440 | 49 | 3.29 | 370 | 532,791 |
| 10:07:10 | 1,439 | 50 | 3.36 | 371 | 534,239 |
| 10:07:00 | 1,440 | 49 | 3.29 | 32 | 46,080 |
| 10:06:50 | 1,440 | 49 | 3.29 | 56 | 80,640 |
| 10:06:40 | 1,440 | 49 | 3.29 | 370 | 532,800 |
| 10:06:30 | 1,439 | 50 | 3.36 | 1,270 | 1,827,530 |
| 10:06:10 | 1,439 | 50 | 3.36 | 1,591 | 2,289,449 |
| 10:06:00 | 1,439 | 50 | 3.36 | 1,068 | 1,535,959 |
| 10:05:50 | 1,438 | 51 | 3.43 | 351 | 504,172 |
| 10:05:40 | 1,435 | 54 | 3.63 | 1,064 | 1,521,361 |
| 10:05:30 | 1,429 | 60 | 4.03 | 60 | 85,740 |
| 10:04:30 | 1,433 | 56 | 3.76 | 2 | 2,866 |
| 10:04:20 | 1,430 | 59 | 3.96 | 5 | 7,150 |
| 10:04:10 | 1,430 | 59 | 3.96 | 2 | 2,860 |
| 10:04:00 | 1,430 | 59 | 3.96 | 18 | 25,740 |
| 10:03:30 | 1,427 | 62 | 4.16 | 1,459 | 2,082,211 |
| 10:03:20 | 1,429 | 60 | 4.03 | 20 | 28,580 |
| 10:03:00 | 1,429 | 60 | 4.03 | 100 | 142,900 |
| 10:02:40 | 1,431 | 58 | 3.9 | 50 | 71,550 |
| 10:02:10 | 1,437 | 52 | 3.49 | 930 | 1,336,410 |
| 10:02:00 | 1,431 | 58 | 3.9 | 2,026 | 2,912,028 |
| 10:01:50 | 1,437 | 52 | 3.49 | 50 | 71,850 |
| 10:01:40 | 1,437 | 52 | 3.49 | 72 | 103,462 |
| 10:00:40 | 1,437 | 52 | 3.49 | 171 | 245,727 |
| 10:00:20 | 1,438 | 51 | 3.43 | 370 | 532,060 |
| 10:00:10 | 1,438 | 51 | 3.43 | 427 | 614,026 |
| 10:00:00 | 1,438 | 51 | 3.43 | 370 | 532,060 |
| 09:59:50 | 1,438 | 51 | 3.43 | 427 | 614,026 |
| 09:59:40 | 1,437 | 52 | 3.49 | 576 | 827,712 |
| 09:59:20 | 1,438 | 51 | 3.43 | 427 | 614,026 |
| 09:58:40 | 1,434 | 55 | 3.69 | 300 | 430,200 |
| 09:58:30 | 1,438 | 51 | 3.43 | 695 | 999,410 |
| 09:58:20 | 1,428 | 61 | 4.1 | 2,579 | 3,699,418 |
| 09:58:10 | 1,438 | 51 | 3.43 | 2,348 | 3,373,236 |
| 09:58:00 | 1,436 | 53 | 3.56 | 2,020 | 2,897,713 |
| 09:57:50 | 1,425 | 64 | 4.3 | 17,971 | 25,607,807 |
| 09:57:40 | 1,418 | 71 | 4.77 | 2 | 2,836 |
| 09:57:00 | 1,424 | 65 | 4.37 | 25 | 35,600 |
| 09:56:40 | 1,424 | 65 | 4.37 | 451 | 642,224 |
| 09:56:00 | 1,424 | 65 | 4.37 | 41 | 58,384 |
| 09:55:50 | 1,425 | 64 | 4.3 | 1,140 | 1,624,414 |
| 09:55:40 | 1,424 | 65 | 4.37 | 1,370 | 1,950,794 |
| 09:55:20 | 1,424 | 65 | 4.37 | 1,609 | 2,290,004 |
| 09:55:10 | 1,417 | 72 | 4.84 | 3,500 | 4,959,620 |
| 09:55:00 | 1,418 | 71 | 4.77 | 20 | 28,360 |
| 09:54:50 | 1,418 | 71 | 4.77 | 1,436 | 2,034,851 |
| 09:54:40 | 1,416 | 73 | 4.9 | 1,398 | 1,979,766 |
| 09:54:30 | 1,418 | 71 | 4.77 | 342 | 485,100 |
| 09:54:20 | 1,420 | 69 | 4.63 | 702 | 996,840 |
| 09:54:00 | 1,420 | 69 | 4.63 | 598 | 849,160 |
| 09:53:30 | 1,422 | 67 | 4.5 | 200 | 284,400 |
| 09:52:50 | 1,425 | 64 | 4.3 | 50 | 71,246 |
| 09:52:30 | 1,423 | 66 | 4.43 | 46 | 65,458 |
| 09:52:10 | 1,421 | 68 | 4.57 | 1,640 | 2,329,815 |
| 09:52:00 | 1,421 | 68 | 4.57 | 100 | 142,100 |
| 09:51:50 | 1,420 | 69 | 4.63 | 500 | 710,159 |
| 09:51:40 | 1,423 | 66 | 4.43 | 42 | 59,766 |
| 09:51:30 | 1,419 | 70 | 4.7 | 142 | 201,762 |
| 09:51:10 | 1,420 | 69 | 4.63 | 300 | 426,000 |
| 09:50:50 | 1,420 | 69 | 4.63 | 2,000 | 2,840,000 |
| 09:50:30 | 1,420 | 69 | 4.63 | 1,500 | 2,132,328 |
| 09:50:20 | 1,422 | 67 | 4.5 | 1,300 | 1,849,457 |
| 09:49:50 | 1,423 | 66 | 4.43 | 112 | 159,376 |
| 09:49:40 | 1,422 | 67 | 4.5 | 1,000 | 1,422,031 |
| 09:49:30 | 1,423 | 66 | 4.43 | 1 | 1,423 |
| 09:48:50 | 1,420 | 69 | 4.63 | 102 | 144,846 |
| 09:48:40 | 1,423 | 66 | 4.43 | 604 | 858,886 |
| 09:48:30 | 1,421 | 68 | 4.57 | 1 | 1,421 |
| 09:48:10 | 1,415 | 74 | 4.97 | 30 | 42,450 |
| 09:48:00 | 1,416 | 73 | 4.9 | 2,107 | 2,984,412 |
| 09:47:50 | 1,417 | 72 | 4.84 | 802 | 1,135,634 |
| 09:47:40 | 1,417 | 72 | 4.84 | 887 | 1,256,879 |
| 09:47:30 | 1,417 | 72 | 4.84 | 4 | 5,668 |
| 09:47:20 | 1,417 | 72 | 4.84 | 657 | 930,969 |
| 09:47:10 | 1,417 | 72 | 4.84 | 6,226 | 8,822,242 |
| 09:47:00 | 1,417 | 72 | 4.84 | 500 | 708,600 |
| 09:46:50 | 1,417 | 72 | 4.84 | 3 | 4,251 |
| 09:46:40 | 1,421 | 68 | 4.57 | 2,756 | 3,914,385 |
| 09:46:30 | 1,420 | 69 | 4.63 | 5,017 | 7,125,551 |
| 09:46:10 | 1,422 | 67 | 4.5 | 55 | 78,210 |
| 09:46:00 | 1,422 | 67 | 4.5 | 701 | 999,622 |
| 09:45:40 | 1,425 | 64 | 4.3 | 2,966 | 4,226,550 |
| 09:45:20 | 1,428 | 61 | 4.1 | 3,049 | 4,333,301 |
| 09:45:00 | 1,432 | 57 | 3.83 | 1,008 | 1,441,098 |
| 09:44:50 | 1,426 | 63 | 4.23 | 4 | 5,704 |
| 09:44:40 | 1,429 | 60 | 4.03 | 10 | 14,290 |
| 09:44:30 | 1,429 | 60 | 4.03 | 1,543 | 2,201,864 |
| 09:44:20 | 1,429 | 60 | 4.03 | 537 | 767,374 |
| 09:44:10 | 1,430 | 59 | 3.96 | 8 | 11,440 |
| 09:44:00 | 1,430 | 59 | 3.96 | 2 | 2,859 |
| 09:43:50 | 1,429 | 60 | 4.03 | 351 | 501,579 |
| 09:43:40 | 1,427 | 62 | 4.16 | 553 | 789,131 |
| 09:43:20 | 1,427 | 62 | 4.16 | 102 | 145,554 |
| 09:43:10 | 1,425 | 64 | 4.3 | 29,942 | 42,561,646 |
| 09:43:00 | 1,419 | 70 | 4.7 | 59 | 83,721 |
| 09:42:30 | 1,419 | 70 | 4.7 | 6,101 | 8,640,119 |
| 09:42:20 | 1,417 | 72 | 4.84 | 1,000 | 1,417,000 |
| 09:42:10 | 1,417 | 72 | 4.84 | 1,136 | 1,610,519 |
| 09:42:00 | 1,419 | 70 | 4.7 | 12,813 | 18,197,964 |
| 09:41:50 | 1,421 | 68 | 4.57 | 788 | 1,119,748 |
| 09:41:40 | 1,421 | 68 | 4.57 | 10,885 | 15,476,526 |
| 09:41:30 | 1,422 | 67 | 4.5 | 649 | 922,878 |
| 09:41:10 | 1,422 | 67 | 4.5 | 351 | 499,122 |
| 09:41:00 | 1,423 | 66 | 4.43 | 2,178 | 3,100,338 |
| 09:40:50 | 1,425 | 64 | 4.3 | 11 | 15,673 |
| 09:40:10 | 1,426 | 63 | 4.23 | 1 | 1,426 |
| 09:39:50 | 1,425 | 64 | 4.3 | 10 | 14,250 |
| 09:39:30 | 1,423 | 66 | 4.43 | 200 | 284,600 |
| 09:39:20 | 1,423 | 66 | 4.43 | 31 | 44,113 |
| 09:39:10 | 1,422 | 67 | 4.5 | 902 | 1,282,644 |
| 09:38:30 | 1,422 | 67 | 4.5 | 505 | 718,110 |
| 09:38:20 | 1,421 | 68 | 4.57 | 3,704 | 5,263,386 |
| 09:38:10 | 1,421 | 68 | 4.57 | 2,031 | 2,887,056 |
| 09:38:00 | 1,423 | 66 | 4.43 | 35 | 49,805 |
| 09:37:50 | 1,423 | 66 | 4.43 | 8,348 | 11,874,245 |
| 09:37:40 | 1,423 | 66 | 4.43 | 139 | 197,797 |
| 09:37:30 | 1,425 | 64 | 4.3 | 300 | 427,500 |
| 09:37:20 | 1,423 | 66 | 4.43 | 561 | 798,316 |
| 09:37:10 | 1,424 | 65 | 4.37 | 1,733 | 2,466,102 |
| 09:37:00 | 1,423 | 66 | 4.43 | 91 | 129,503 |
| 09:36:50 | 1,423 | 66 | 4.43 | 829 | 1,179,667 |
| 09:36:40 | 1,422 | 67 | 4.5 | 2,598 | 3,694,406 |
| 09:36:30 | 1,422 | 67 | 4.5 | 1,948 | 2,771,474 |
| 09:36:20 | 1,423 | 66 | 4.43 | 1,426 | 2,029,198 |
| 09:36:10 | 1,423 | 66 | 4.43 | 178 | 253,310 |
| 09:36:00 | 1,425 | 64 | 4.3 | 33,057 | 47,202,673 |
| 09:35:50 | 1,431 | 58 | 3.9 | 16,364 | 23,456,915 |
| 09:35:40 | 1,436 | 53 | 3.56 | 1,064 | 1,527,904 |
| 09:35:30 | 1,437 | 52 | 3.49 | 3,240 | 4,658,737 |
| 09:35:00 | 1,440 | 49 | 3.29 | 52 | 74,880 |
| 09:34:50 | 1,440 | 49 | 3.29 | 3,184 | 4,584,960 |
| 09:34:00 | 1,440 | 49 | 3.29 | 10 | 14,400 |
| 09:33:20 | 1,440 | 49 | 3.29 | 2,628 | 3,784,267 |
| 09:33:00 | 1,438 | 51 | 3.43 | 600 | 862,800 |
| 09:32:50 | 1,439 | 50 | 3.36 | 371 | 533,869 |
| 09:32:00 | 1,439 | 50 | 3.36 | 1 | 1,439 |
| 09:31:50 | 1,434 | 55 | 3.69 | 12,853 | 18,431,202 |
| 09:31:40 | 1,434 | 55 | 3.69 | 7,147 | 10,248,798 |
| 09:31:30 | 1,434 | 55 | 3.69 | 2,000 | 2,868,000 |
| 09:31:10 | 1,434 | 55 | 3.69 | 650 | 932,101 |
| 09:30:40 | 1,434 | 55 | 3.69 | 1,265 | 1,814,085 |
| 09:30:30 | 1,434 | 55 | 3.69 | 130 | 186,420 |
| 09:30:20 | 1,439 | 50 | 3.36 | 4,010 | 5,752,600 |
| 09:30:10 | 1,438 | 51 | 3.43 | 650 | 934,550 |
| 09:29:50 | 1,432 | 57 | 3.83 | 150 | 214,800 |
| 09:29:40 | 1,432 | 57 | 3.83 | 289 | 413,848 |
| 09:29:30 | 1,432 | 57 | 3.83 | 1,240 | 1,775,680 |
| 09:29:10 | 1,432 | 57 | 3.83 | 265 | 379,480 |
| 09:29:00 | 1,432 | 57 | 3.83 | 100 | 143,200 |
| 09:28:50 | 1,432 | 57 | 3.83 | 100 | 143,200 |
| 09:28:40 | 1,437 | 52 | 3.49 | 9 | 12,933 |
| 09:28:30 | 1,437 | 52 | 3.49 | 12,673 | 18,149,077 |
| 09:28:10 | 1,437 | 52 | 3.49 | 125 | 179,625 |
| 09:27:40 | 1,432 | 57 | 3.83 | 1 | 1,432 |
| 09:27:30 | 1,432 | 57 | 3.83 | 1,859 | 2,662,878 |
| 09:27:20 | 1,439 | 50 | 3.36 | 773 | 1,112,347 |
| 09:27:10 | 1,439 | 50 | 3.36 | 100 | 143,900 |
| 09:27:00 | 1,439 | 50 | 3.36 | 5,100 | 7,313,900 |
| 09:26:50 | 1,434 | 55 | 3.69 | 1,138 | 1,636,892 |
| 09:26:30 | 1,439 | 50 | 3.36 | 2,006 | 2,886,454 |
| 09:26:20 | 1,434 | 55 | 3.69 | 500 | 717,000 |
| 09:26:10 | 1,439 | 50 | 3.36 | 706 | 1,015,934 |
| 09:26:00 | 1,441 | 48 | 3.22 | 531 | 765,109 |
| 09:25:50 | 1,439 | 50 | 3.36 | 49 | 70,421 |
| 09:25:40 | 1,439 | 50 | 3.36 | 619 | 889,373 |
| 09:25:20 | 1,438 | 51 | 3.43 | 109 | 156,742 |
| 09:25:10 | 1,432 | 57 | 3.83 | 501 | 717,700 |
| 09:24:50 | 1,440 | 49 | 3.29 | 1 | 1,440 |
| 09:24:30 | 1,436 | 53 | 3.56 | 2 | 2,872 |
| 09:24:20 | 1,432 | 57 | 3.83 | 15,022 | 21,523,524 |
| 09:24:10 | 1,444 | 45 | 3.02 | 563 | 813,153 |
| 09:24:00 | 1,444 | 45 | 3.02 | 3,305 | 4,769,337 |
| 09:23:40 | 1,443 | 46 | 3.09 | 1,040 | 1,502,633 |
| 09:23:30 | 1,443 | 46 | 3.09 | 189 | 272,727 |
| 09:23:20 | 1,443 | 46 | 3.09 | 1,246 | 1,797,548 |
| 09:23:10 | 1,438 | 51 | 3.43 | 1,297 | 1,866,351 |
| 09:23:00 | 1,438 | 51 | 3.43 | 514 | 736,892 |
| 09:22:50 | 1,437 | 52 | 3.49 | 1,109 | 1,589,539 |
| 09:22:30 | 1,433 | 56 | 3.76 | 5,633 | 8,077,303 |
| 09:22:10 | 1,436 | 53 | 3.56 | 310 | 445,160 |
| 09:22:00 | 1,438 | 51 | 3.43 | 188 | 270,344 |
| 09:21:50 | 1,432 | 57 | 3.83 | 12,600 | 18,052,233 |
| 09:21:40 | 1,438 | 51 | 3.43 | 1,107 | 1,591,866 |
| 09:21:30 | 1,438 | 51 | 3.43 | 4,282 | 6,158,023 |
| 09:21:10 | 1,434 | 55 | 3.69 | 4 | 5,736 |
| 09:21:00 | 1,433 | 56 | 3.76 | 1,849 | 2,649,617 |
| 09:20:50 | 1,434 | 55 | 3.69 | 1,362 | 1,953,108 |
| 09:20:40 | 1,434 | 55 | 3.69 | 348 | 499,344 |
| 09:20:20 | 1,434 | 55 | 3.69 | 963 | 1,380,832 |
| 09:20:10 | 1,434 | 55 | 3.69 | 1,009 | 1,445,906 |
| 09:20:00 | 1,432 | 57 | 3.83 | 2,212 | 3,167,584 |
| 09:19:50 | 1,432 | 57 | 3.83 | 3,311 | 4,743,267 |
| 09:19:40 | 1,434 | 55 | 3.69 | 5 | 7,170 |
| 09:19:30 | 1,434 | 55 | 3.69 | 588 | 843,272 |
| 09:19:20 | 1,434 | 55 | 3.69 | 3,654 | 5,239,836 |
| 09:19:10 | 1,434 | 55 | 3.69 | 2,714 | 3,894,587 |
| 09:18:50 | 1,440 | 49 | 3.29 | 404 | 581,760 |
| 09:18:40 | 1,440 | 49 | 3.29 | 1 | 1,440 |
| 09:18:20 | 1,432 | 57 | 3.83 | 4,774 | 6,834,179 |
| 09:18:10 | 1,432 | 57 | 3.83 | 1,398 | 2,004,623 |
| 09:18:00 | 1,432 | 57 | 3.83 | 17,301 | 24,776,195 |
| 09:17:50 | 1,440 | 49 | 3.29 | 12,330 | 17,756,083 |
| 09:17:40 | 1,445 | 44 | 2.96 | 31,698 | 45,843,281 |
| 09:17:30 | 1,447 | 42 | 2.82 | 767 | 1,110,309 |
| 09:17:20 | 1,447 | 42 | 2.82 | 1,052 | 1,523,162 |
| 09:17:10 | 1,448 | 41 | 2.75 | 11 | 15,928 |
| 09:17:00 | 1,448 | 41 | 2.75 | 569 | 823,843 |
| 09:16:50 | 1,447 | 42 | 2.82 | 1,217 | 1,760,599 |
| 09:16:40 | 1,447 | 42 | 2.82 | 177 | 256,027 |
| 09:16:30 | 1,447 | 42 | 2.82 | 1,298 | 1,878,206 |
| 09:16:20 | 1,447 | 42 | 2.82 | 1,881 | 2,721,807 |
| 09:16:10 | 1,447 | 42 | 2.82 | 8,620 | 12,484,480 |
| 09:16:00 | 1,449 | 40 | 2.69 | 9,734 | 14,116,200 |
| 09:15:40 | 1,453 | 36 | 2.42 | 100 | 145,300 |
| 09:15:30 | 1,457 | 32 | 2.15 | 1 | 1,457 |
| 09:15:20 | 1,457 | 32 | 2.15 | 12,856 | 18,667,007 |
| 09:15:10 | 1,452 | 37 | 2.48 | 3,588 | 5,210,092 |
| 09:15:00 | 1,456 | 33 | 2.22 | 520 | 758,620 |
| 09:14:40 | 1,459 | 30 | 2.01 | 416 | 606,944 |
| 09:14:30 | 1,459 | 30 | 2.01 | 9,214 | 13,395,794 |
| 09:14:20 | 1,452 | 37 | 2.48 | 3,659 | 5,321,203 |
| 09:14:10 | 1,457 | 32 | 2.15 | 704 | 1,022,481 |
| 09:14:00 | 1,452 | 37 | 2.48 | 2,579 | 3,745,028 |
| 09:13:50 | 1,453 | 36 | 2.42 | 2,144 | 3,119,808 |
| 09:13:30 | 1,457 | 32 | 2.15 | 16 | 23,312 |
| 09:13:20 | 1,452 | 37 | 2.48 | 618 | 900,921 |
| 09:13:10 | 1,457 | 32 | 2.15 | 3,322 | 4,827,279 |
| 09:13:00 | 1,459 | 30 | 2.01 | 3 | 4,377 |
| 09:12:50 | 1,454 | 35 | 2.35 | 551 | 801,655 |
| 09:12:40 | 1,455 | 34 | 2.28 | 6,463 | 9,425,496 |
| 09:12:30 | 1,461 | 28 | 1.88 | 3,321 | 4,852,061 |
| 09:12:10 | 1,469 | 20 | 1.34 | 1 | 1,469 |
| 09:12:00 | 1,466 | 23 | 1.54 | 687 | 1,004,490 |
| 09:11:50 | 1,466 | 23 | 1.54 | 27 | 39,482 |
| 09:11:40 | 1,470 | 19 | 1.28 | 1 | 1,470 |
| 09:11:30 | 1,461 | 28 | 1.88 | 131 | 191,391 |
| 09:11:20 | 1,461 | 28 | 1.88 | 1,600 | 2,337,600 |
| 09:11:10 | 1,461 | 28 | 1.88 | 1 | 1,461 |
| 09:11:00 | 1,461 | 28 | 1.88 | 10,000 | 14,612,310 |
| 09:10:50 | 1,479 | 10 | 0.67 | 1 | 1,479 |
| 09:10:30 | 1,471 | 18 | 1.21 | 2,852 | 4,196,595 |
| 09:10:10 | 1,481 | 8 | 0.54 | 1 | 1,481 |
| 09:10:00 | 1,475 | 14 | 0.94 | 6,733 | 9,950,343 |
| 09:09:30 | 1,483 | 6 | 0.4 | 1 | 1,483 |
| 09:09:20 | 1,480 | 9 | 0.6 | 1,374 | 2,030,844 |
| 09:09:10 | 1,477 | 12 | 0.81 | 328 | 484,288 |
| 09:09:00 | 1,476 | 13 | 0.87 | 601 | 884,676 |
| 09:08:30 | 1,471 | 18 | 1.21 | 1 | 1,471 |
| 09:08:20 | 1,471 | 18 | 1.21 | 4 | 5,884 |
| 09:08:10 | 1,471 | 18 | 1.21 | 1,168 | 1,718,128 |
| 09:08:00 | 1,471 | 18 | 1.21 | 1 | 1,471 |
| 09:07:40 | 1,468 | 21 | 1.41 | 100 | 146,856 |
| 09:07:30 | 1,468 | 21 | 1.41 | 3 | 4,414 |
| 09:07:20 | 1,473 | 16 | 1.07 | 3 | 4,422 |
| 09:07:10 | 1,473 | 16 | 1.07 | 700 | 1,031,400 |
| 09:07:00 | 1,476 | 13 | 0.87 | 183 | 270,088 |
| 09:06:50 | 1,472 | 17 | 1.14 | 59 | 86,848 |
| 09:06:40 | 1,470 | 19 | 1.28 | 2,108 | 3,098,137 |
| 09:06:00 | 1,469 | 20 | 1.34 | 13 | 19,061 |
| 09:05:40 | 1,469 | 20 | 1.34 | 291 | 424,364 |
| 09:05:30 | 1,470 | 19 | 1.28 | 1 | 1,470 |
| 09:05:20 | 1,467 | 22 | 1.48 | 638 | 935,946 |
| 09:05:10 | 1,466 | 23 | 1.54 | 229 | 335,414 |
| 09:05:00 | 1,463 | 26 | 1.75 | 40 | 58,520 |
| 09:04:50 | 1,463 | 26 | 1.75 | 1 | 1,463 |
| 09:04:40 | 1,453 | 36 | 2.42 | 10,032 | 14,586,496 |
| 09:04:30 | 1,462 | 27 | 1.81 | 837 | 1,221,628 |
| 09:04:20 | 1,457 | 32 | 2.15 | 978 | 1,424,946 |
| 09:04:10 | 1,457 | 32 | 2.15 | 3,436 | 4,994,918 |
| 09:03:50 | 1,466 | 23 | 1.54 | 5 | 7,330 |
| 09:03:30 | 1,461 | 28 | 1.88 | 200 | 292,200 |
| 09:03:20 | 1,460 | 29 | 1.95 | 2,502 | 3,652,934 |
| 09:03:00 | 1,465 | 24 | 1.61 | 23 | 33,610 |
| 09:02:50 | 1,460 | 29 | 1.95 | 1,058 | 1,545,703 |
| 09:02:40 | 1,463 | 26 | 1.75 | 102 | 148,926 |
| 09:02:30 | 1,466 | 23 | 1.54 | 172 | 252,152 |
| 09:02:20 | 1,465 | 24 | 1.61 | 401 | 583,865 |
| 09:02:10 | 1,460 | 29 | 1.95 | 2,000 | 2,920,759 |
| 09:02:00 | 1,449 | 40 | 2.69 | 2,558 | 3,720,349 |
| 09:01:50 | 1,461 | 28 | 1.88 | 3,102 | 4,530,034 |
| 09:01:40 | 1,450 | 39 | 2.62 | 477 | 692,850 |
| 09:01:30 | 1,459 | 30 | 2.01 | 9,091 | 13,246,876 |
| 09:01:20 | 1,470 | 19 | 1.28 | 662 | 971,157 |
| 09:01:10 | 1,475 | 14 | 0.94 | 5,310 | 7,810,302 |
| 09:01:00 | 1,478 | 11 | 0.74 | 1,905 | 2,814,466 |
| 09:00:50 | 1,475 | 14 | 0.94 | 3,649 | 5,401,650 |
| 09:00:10 | 1,480 | 9 | 0.6 | 6,438 | 9,529,320 |
| 09:00:00 | 1,489 | 0 | 0 | 0 | 0 |
하단의 표를 좌우로 스크롤 하세요