1,490
-
전일대비
14 -
등락률(%)
0.93 %
-
시가(원)
1,505 -
고가(원)
1,560 -
저가(원)
1,490 -
거래량(주)
468,356
| KOSPI | |
|---|---|
|
전일가 1,504 |
매도호가(원) 1,496 |
|
상한가(원) 1,955 |
매수호가(원) 1,490 |
|
하한가(원) 1,053 |
52주최고(원) 1,951 |
|
액면가(원) 500 |
52주최저(원) 1,068 |
|
PER 0.00 |
|
|
상장주식수(주) 51,935,125 |
|
|
시가총액(백만원) 77,383 |
|
|
상장일 2003. 01. 17 |
|
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,922 | 1,505 | |
| 78 | 1,503 | |
| 525 | 1,502 | |
| 3,084 | 1,497 | |
| 80 | 1,496 | |
| 1,490 | 2,712 | |
| 1,489 | 2,555 | |
| 1,488 | 1,510 | |
| 1,487 | 2,849 | |
| 1,486 | 2,091 | |
| 5,689 | 총 잔량 | 11,717 |
| 시간 | 체결가 | 전일대비 | 등락률 | 체결량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 15:30:00 | 1,490 | 14 | 0.93 | 20,563 | 30,638,870 |
| 15:20:00 | 1,496 | 8 | 0.53 | 149 | 223,660 |
| 15:19:50 | 1,496 | 8 | 0.53 | 305 | 456,371 |
| 15:19:30 | 1,497 | 7 | 0.47 | 16 | 23,952 |
| 15:19:20 | 1,497 | 7 | 0.47 | 188 | 281,436 |
| 15:18:40 | 1,505 | 1 | 0.07 | 200 | 301,000 |
| 15:18:30 | 1,505 | 1 | 0.07 | 508 | 764,475 |
| 15:17:50 | 1,504 | 0 | 0 | 640 | 962,560 |
| 15:17:20 | 1,504 | 0 | 0 | 274 | 412,096 |
| 15:17:10 | 1,504 | 0 | 0 | 1 | 1,504 |
| 15:16:20 | 1,494 | 10 | 0.66 | 3,700 | 5,539,119 |
| 15:16:00 | 1,505 | 1 | 0.07 | 139 | 209,195 |
| 15:15:30 | 1,505 | 1 | 0.07 | 12 | 18,060 |
| 15:15:10 | 1,507 | 3 | 0.2 | 12 | 18,084 |
| 15:14:40 | 1,507 | 3 | 0.2 | 12 | 18,084 |
| 15:14:10 | 1,507 | 3 | 0.2 | 466 | 702,262 |
| 15:13:30 | 1,507 | 3 | 0.2 | 2 | 3,014 |
| 15:12:40 | 1,507 | 3 | 0.2 | 664 | 1,000,346 |
| 15:10:30 | 1,506 | 2 | 0.13 | 1,271 | 1,914,126 |
| 15:10:00 | 1,506 | 2 | 0.13 | 17 | 25,602 |
| 15:09:50 | 1,506 | 2 | 0.13 | 614 | 924,684 |
| 15:09:40 | 1,506 | 2 | 0.13 | 172 | 259,032 |
| 15:09:10 | 1,506 | 2 | 0.13 | 482 | 723,222 |
| 15:08:50 | 1,500 | 4 | 0.27 | 1 | 1,500 |
| 15:07:40 | 1,499 | 5 | 0.33 | 2,000 | 2,998,699 |
| 15:07:30 | 1,500 | 4 | 0.27 | 5 | 7,500 |
| 15:06:30 | 1,500 | 4 | 0.27 | 21 | 31,500 |
| 15:06:20 | 1,500 | 4 | 0.27 | 103 | 154,500 |
| 15:06:10 | 1,500 | 4 | 0.27 | 418 | 627,000 |
| 15:05:10 | 1,500 | 4 | 0.27 | 333 | 499,500 |
| 15:04:30 | 1,499 | 5 | 0.33 | 2,003 | 3,005,016 |
| 15:02:40 | 1,507 | 3 | 0.2 | 5 | 7,535 |
| 15:01:10 | 1,507 | 3 | 0.2 | 101 | 152,207 |
| 15:00:40 | 1,504 | 0 | 0 | 467 | 702,368 |
| 15:00:20 | 1,504 | 0 | 0 | 3 | 4,512 |
| 14:59:10 | 1,506 | 2 | 0.13 | 11 | 16,566 |
| 14:58:40 | 1,507 | 3 | 0.2 | 1 | 1,507 |
| 14:58:30 | 1,506 | 2 | 0.13 | 234 | 352,404 |
| 14:58:10 | 1,506 | 2 | 0.13 | 124 | 186,744 |
| 14:57:30 | 1,506 | 2 | 0.13 | 1 | 1,506 |
| 14:57:20 | 1,505 | 1 | 0.07 | 99 | 148,995 |
| 14:57:10 | 1,501 | 3 | 0.2 | 11 | 16,511 |
| 14:56:40 | 1,500 | 4 | 0.27 | 1 | 1,500 |
| 14:55:10 | 1,500 | 4 | 0.27 | 117 | 175,500 |
| 14:53:50 | 1,500 | 4 | 0.27 | 90 | 135,000 |
| 14:52:00 | 1,499 | 5 | 0.33 | 300 | 449,700 |
| 14:51:40 | 1,497 | 7 | 0.47 | 100 | 149,700 |
| 14:51:10 | 1,499 | 5 | 0.33 | 20 | 29,980 |
| 14:51:00 | 1,499 | 5 | 0.33 | 1 | 1,499 |
| 14:49:00 | 1,499 | 5 | 0.33 | 2 | 2,998 |
| 14:48:50 | 1,499 | 5 | 0.33 | 1 | 1,499 |
| 14:47:30 | 1,499 | 5 | 0.33 | 1 | 1,499 |
| 14:46:20 | 1,499 | 5 | 0.33 | 20 | 29,980 |
| 14:46:00 | 1,501 | 3 | 0.2 | 420 | 629,356 |
| 14:43:00 | 1,500 | 4 | 0.27 | 497 | 745,500 |
| 14:42:50 | 1,505 | 1 | 0.07 | 10 | 15,050 |
| 14:42:30 | 1,500 | 4 | 0.27 | 51 | 76,500 |
| 14:42:20 | 1,500 | 4 | 0.27 | 170 | 255,000 |
| 14:42:00 | 1,500 | 4 | 0.27 | 100 | 150,000 |
| 14:41:10 | 1,500 | 4 | 0.27 | 40 | 59,967 |
| 14:40:20 | 1,500 | 4 | 0.27 | 20 | 29,968 |
| 14:40:00 | 1,498 | 6 | 0.4 | 9 | 13,482 |
| 14:39:40 | 1,497 | 7 | 0.47 | 8 | 11,976 |
| 14:39:10 | 1,495 | 9 | 0.6 | 92 | 137,548 |
| 14:38:20 | 1,494 | 10 | 0.66 | 6 | 8,964 |
| 14:38:10 | 1,494 | 10 | 0.66 | 5 | 7,470 |
| 14:37:30 | 1,494 | 10 | 0.66 | 189 | 282,366 |
| 14:37:20 | 1,493 | 11 | 0.73 | 2,000 | 2,986,301 |
| 14:37:00 | 1,494 | 10 | 0.66 | 77 | 115,038 |
| 14:36:50 | 1,494 | 10 | 0.66 | 10 | 14,940 |
| 14:36:30 | 1,494 | 10 | 0.66 | 1 | 1,494 |
| 14:35:50 | 1,492 | 12 | 0.8 | 37 | 55,204 |
| 14:35:40 | 1,492 | 12 | 0.8 | 1,205 | 1,797,860 |
| 14:35:00 | 1,491 | 13 | 0.86 | 1,520 | 2,267,654 |
| 14:34:40 | 1,494 | 10 | 0.66 | 16 | 23,904 |
| 14:34:30 | 1,494 | 10 | 0.66 | 100 | 149,400 |
| 14:34:20 | 1,494 | 10 | 0.66 | 1,200 | 1,792,800 |
| 14:34:00 | 1,494 | 10 | 0.66 | 584 | 872,496 |
| 14:33:00 | 1,495 | 9 | 0.6 | 688 | 1,028,560 |
| 14:32:40 | 1,494 | 10 | 0.66 | 11 | 16,434 |
| 14:32:30 | 1,495 | 9 | 0.6 | 5,879 | 8,795,417 |
| 14:32:00 | 1,501 | 3 | 0.2 | 100 | 150,100 |
| 14:30:50 | 1,501 | 3 | 0.2 | 1 | 1,501 |
| 14:30:00 | 1,500 | 4 | 0.27 | 1,977 | 2,967,444 |
| 14:27:50 | 1,503 | 1 | 0.07 | 767 | 1,152,801 |
| 14:27:10 | 1,504 | 0 | 0 | 196 | 294,784 |
| 14:26:50 | 1,505 | 1 | 0.07 | 1,027 | 1,545,635 |
| 14:26:00 | 1,507 | 3 | 0.2 | 76 | 114,532 |
| 14:25:50 | 1,507 | 3 | 0.2 | 486 | 732,402 |
| 14:25:40 | 1,507 | 3 | 0.2 | 52 | 78,364 |
| 14:21:50 | 1,507 | 3 | 0.2 | 290 | 437,030 |
| 14:20:50 | 1,507 | 3 | 0.2 | 36 | 54,252 |
| 14:20:20 | 1,507 | 3 | 0.2 | 2 | 3,014 |
| 14:20:10 | 1,507 | 3 | 0.2 | 5 | 7,535 |
| 14:19:50 | 1,507 | 3 | 0.2 | 657 | 990,099 |
| 14:19:30 | 1,505 | 1 | 0.07 | 104 | 156,520 |
| 14:19:20 | 1,505 | 1 | 0.07 | 1,200 | 1,806,000 |
| 14:19:10 | 1,504 | 0 | 0 | 1,727 | 2,596,956 |
| 14:19:00 | 1,500 | 4 | 0.27 | 10 | 15,000 |
| 14:18:50 | 1,499 | 5 | 0.33 | 50 | 74,950 |
| 14:18:40 | 1,499 | 5 | 0.33 | 100 | 149,900 |
| 14:12:00 | 1,499 | 5 | 0.33 | 3,000 | 4,494,219 |
| 14:10:10 | 1,498 | 6 | 0.4 | 50 | 74,900 |
| 14:09:50 | 1,497 | 7 | 0.47 | 795 | 1,190,178 |
| 14:09:20 | 1,498 | 6 | 0.4 | 282 | 422,436 |
| 14:07:20 | 1,498 | 6 | 0.4 | 202 | 302,596 |
| 14:06:40 | 1,498 | 6 | 0.4 | 403 | 607,303 |
| 14:06:10 | 1,501 | 3 | 0.2 | 611 | 917,111 |
| 14:05:00 | 1,507 | 3 | 0.2 | 1 | 1,507 |
| 14:04:30 | 1,501 | 3 | 0.2 | 47 | 70,547 |
| 14:04:20 | 1,501 | 3 | 0.2 | 511 | 767,011 |
| 14:03:50 | 1,501 | 3 | 0.2 | 1,000 | 1,500,180 |
| 14:03:00 | 1,500 | 4 | 0.27 | 270 | 405,000 |
| 14:02:20 | 1,500 | 4 | 0.27 | 7,003 | 10,507,530 |
| 14:01:50 | 1,504 | 0 | 0 | 2 | 3,008 |
| 14:01:40 | 1,504 | 0 | 0 | 12 | 18,048 |
| 14:01:00 | 1,509 | 5 | 0.33 | 1 | 1,509 |
| 13:58:20 | 1,509 | 5 | 0.33 | 1 | 1,509 |
| 13:57:50 | 1,509 | 5 | 0.33 | 49 | 73,941 |
| 13:56:30 | 1,510 | 6 | 0.4 | 19 | 28,690 |
| 13:56:10 | 1,510 | 6 | 0.4 | 30 | 45,300 |
| 13:56:00 | 1,510 | 6 | 0.4 | 60 | 90,600 |
| 13:55:40 | 1,510 | 6 | 0.4 | 545 | 822,950 |
| 13:54:20 | 1,510 | 6 | 0.4 | 2 | 3,020 |
| 13:53:50 | 1,510 | 6 | 0.4 | 80 | 120,800 |
| 13:53:10 | 1,510 | 6 | 0.4 | 2,900 | 4,374,017 |
| 13:53:00 | 1,501 | 3 | 0.2 | 222 | 333,222 |
| 13:51:20 | 1,501 | 3 | 0.2 | 50 | 75,050 |
| 13:51:00 | 1,501 | 3 | 0.2 | 344 | 516,344 |
| 13:49:50 | 1,500 | 4 | 0.27 | 253 | 379,500 |
| 13:49:30 | 1,500 | 4 | 0.27 | 2,000 | 2,998,172 |
| 13:49:00 | 1,499 | 5 | 0.33 | 172 | 257,828 |
| 13:47:50 | 1,499 | 5 | 0.33 | 307 | 460,193 |
| 13:45:30 | 1,497 | 7 | 0.47 | 4 | 5,988 |
| 13:43:00 | 1,497 | 7 | 0.47 | 264 | 395,208 |
| 13:41:20 | 1,497 | 7 | 0.47 | 434 | 649,708 |
| 13:41:10 | 1,497 | 7 | 0.47 | 204 | 305,388 |
| 13:40:50 | 1,498 | 6 | 0.4 | 10 | 14,980 |
| 13:40:10 | 1,498 | 6 | 0.4 | 100 | 149,800 |
| 13:39:40 | 1,498 | 6 | 0.4 | 700 | 1,048,600 |
| 13:36:00 | 1,501 | 3 | 0.2 | 170 | 255,170 |
| 13:33:40 | 1,501 | 3 | 0.2 | 3 | 4,503 |
| 13:33:10 | 1,501 | 3 | 0.2 | 10 | 15,010 |
| 13:30:00 | 1,494 | 10 | 0.66 | 271 | 404,874 |
| 13:29:50 | 1,493 | 11 | 0.73 | 227 | 338,911 |
| 13:28:20 | 1,493 | 11 | 0.73 | 20 | 29,860 |
| 13:28:10 | 1,493 | 11 | 0.73 | 20 | 29,860 |
| 13:28:00 | 1,493 | 11 | 0.73 | 439 | 655,008 |
| 13:27:50 | 1,493 | 11 | 0.73 | 31 | 46,283 |
| 13:27:40 | 1,492 | 12 | 0.8 | 509 | 759,468 |
| 13:27:20 | 1,494 | 10 | 0.66 | 30 | 44,820 |
| 13:27:00 | 1,494 | 10 | 0.66 | 30 | 44,820 |
| 13:26:40 | 1,494 | 10 | 0.66 | 30 | 44,820 |
| 13:26:30 | 1,494 | 10 | 0.66 | 30 | 44,820 |
| 13:26:20 | 1,493 | 11 | 0.73 | 292 | 435,956 |
| 13:26:10 | 1,493 | 11 | 0.73 | 582 | 870,114 |
| 13:26:00 | 1,498 | 6 | 0.4 | 502 | 751,996 |
| 13:25:20 | 1,499 | 5 | 0.33 | 142 | 212,858 |
| 13:25:00 | 1,499 | 5 | 0.33 | 20 | 29,980 |
| 13:24:50 | 1,499 | 5 | 0.33 | 13 | 19,487 |
| 13:24:40 | 1,499 | 5 | 0.33 | 60 | 89,940 |
| 13:23:30 | 1,499 | 5 | 0.33 | 100 | 149,900 |
| 13:23:00 | 1,499 | 5 | 0.33 | 100 | 149,900 |
| 13:22:50 | 1,499 | 5 | 0.33 | 1,144 | 1,714,856 |
| 13:22:30 | 1,500 | 4 | 0.27 | 1 | 1,500 |
| 13:21:50 | 1,500 | 4 | 0.27 | 347 | 520,500 |
| 13:21:40 | 1,500 | 4 | 0.27 | 1 | 1,500 |
| 13:19:50 | 1,501 | 3 | 0.2 | 151 | 226,651 |
| 13:18:10 | 1,500 | 4 | 0.27 | 802 | 1,203,162 |
| 13:18:00 | 1,502 | 2 | 0.13 | 407 | 611,314 |
| 13:16:50 | 1,501 | 3 | 0.2 | 1 | 1,501 |
| 13:11:50 | 1,502 | 2 | 0.13 | 286 | 429,572 |
| 13:11:30 | 1,504 | 0 | 0 | 1 | 1,504 |
| 13:05:00 | 1,504 | 0 | 0 | 422 | 634,688 |
| 13:04:50 | 1,504 | 0 | 0 | 2 | 3,008 |
| 13:04:20 | 1,504 | 0 | 0 | 303 | 455,712 |
| 13:04:10 | 1,504 | 0 | 0 | 37 | 55,648 |
| 13:03:50 | 1,501 | 3 | 0.2 | 67 | 100,567 |
| 13:01:40 | 1,501 | 3 | 0.2 | 27 | 40,527 |
| 13:01:30 | 1,501 | 3 | 0.2 | 202 | 303,202 |
| 13:01:10 | 1,500 | 4 | 0.27 | 1,621 | 2,431,500 |
| 13:00:50 | 1,501 | 3 | 0.2 | 5 | 7,505 |
| 13:00:30 | 1,501 | 3 | 0.2 | 750 | 1,125,750 |
| 12:58:30 | 1,500 | 4 | 0.27 | 11 | 16,500 |
| 12:58:10 | 1,500 | 4 | 0.27 | 7 | 10,500 |
| 12:57:50 | 1,500 | 4 | 0.27 | 67 | 100,500 |
| 12:57:40 | 1,500 | 4 | 0.27 | 250 | 375,000 |
| 12:56:50 | 1,500 | 4 | 0.27 | 32 | 48,000 |
| 12:56:30 | 1,500 | 4 | 0.27 | 368 | 552,000 |
| 12:56:00 | 1,500 | 4 | 0.27 | 28 | 42,000 |
| 12:55:50 | 1,499 | 5 | 0.33 | 1,681 | 2,520,069 |
| 12:53:30 | 1,501 | 3 | 0.2 | 150 | 225,150 |
| 12:53:20 | 1,501 | 3 | 0.2 | 200 | 300,200 |
| 12:52:50 | 1,501 | 3 | 0.2 | 9 | 13,509 |
| 12:51:50 | 1,500 | 4 | 0.27 | 769 | 1,153,500 |
| 12:51:30 | 1,500 | 4 | 0.27 | 100 | 150,000 |
| 12:51:20 | 1,499 | 5 | 0.33 | 1,998 | 2,997,406 |
| 12:51:10 | 1,501 | 3 | 0.2 | 1,156 | 1,736,199 |
| 12:51:00 | 1,505 | 1 | 0.07 | 387 | 582,435 |
| 12:50:30 | 1,506 | 2 | 0.13 | 14 | 21,084 |
| 12:48:10 | 1,506 | 2 | 0.13 | 100 | 150,600 |
| 12:46:30 | 1,506 | 2 | 0.13 | 23 | 34,638 |
| 12:45:20 | 1,505 | 1 | 0.07 | 279 | 420,144 |
| 12:43:40 | 1,507 | 3 | 0.2 | 9 | 13,563 |
| 12:42:40 | 1,507 | 3 | 0.2 | 4 | 6,028 |
| 12:42:10 | 1,507 | 3 | 0.2 | 1,200 | 1,808,400 |
| 12:39:50 | 1,507 | 3 | 0.2 | 700 | 1,054,900 |
| 12:38:40 | 1,507 | 3 | 0.2 | 50 | 75,350 |
| 12:38:30 | 1,507 | 3 | 0.2 | 1 | 1,507 |
| 12:37:50 | 1,507 | 3 | 0.2 | 25 | 37,719 |
| 12:37:40 | 1,507 | 3 | 0.2 | 47 | 70,829 |
| 12:37:10 | 1,509 | 5 | 0.33 | 211 | 318,399 |
| 12:36:30 | 1,509 | 5 | 0.33 | 94 | 141,833 |
| 12:34:10 | 1,506 | 2 | 0.13 | 1 | 1,506 |
| 12:34:00 | 1,506 | 2 | 0.13 | 1 | 1,506 |
| 12:29:10 | 1,509 | 5 | 0.33 | 11,406 | 17,165,196 |
| 12:28:30 | 1,504 | 0 | 0 | 823 | 1,237,092 |
| 12:28:20 | 1,504 | 0 | 0 | 1 | 1,504 |
| 12:27:50 | 1,504 | 0 | 0 | 2 | 3,008 |
| 12:27:40 | 1,504 | 0 | 0 | 2 | 3,008 |
| 12:27:30 | 1,504 | 0 | 0 | 1 | 1,504 |
| 12:26:40 | 1,504 | 0 | 0 | 1 | 1,504 |
| 12:26:30 | 1,504 | 0 | 0 | 20 | 30,080 |
| 12:26:10 | 1,504 | 0 | 0 | 50 | 75,200 |
| 12:23:30 | 1,504 | 0 | 0 | 1,800 | 2,707,200 |
| 12:22:40 | 1,504 | 0 | 0 | 1,200 | 1,804,800 |
| 12:21:20 | 1,504 | 0 | 0 | 875 | 1,316,000 |
| 12:19:40 | 1,505 | 1 | 0.07 | 2,500 | 3,762,500 |
| 12:18:40 | 1,505 | 1 | 0.07 | 9 | 13,545 |
| 12:17:10 | 1,506 | 2 | 0.13 | 2,000 | 3,012,000 |
| 12:11:10 | 1,506 | 2 | 0.13 | 600 | 903,600 |
| 12:10:50 | 1,504 | 0 | 0 | 492 | 739,968 |
| 12:09:50 | 1,504 | 0 | 0 | 5 | 7,520 |
| 12:06:40 | 1,506 | 2 | 0.13 | 111 | 167,166 |
| 12:05:10 | 1,506 | 2 | 0.13 | 20 | 30,120 |
| 12:02:30 | 1,506 | 2 | 0.13 | 19 | 28,614 |
| 12:01:20 | 1,506 | 2 | 0.13 | 33 | 49,698 |
| 12:01:10 | 1,506 | 2 | 0.13 | 248 | 373,488 |
| 12:01:00 | 1,505 | 1 | 0.07 | 656 | 987,280 |
| 11:59:50 | 1,505 | 1 | 0.07 | 105 | 158,025 |
| 11:58:20 | 1,512 | 8 | 0.53 | 5,374 | 8,125,488 |
| 11:46:30 | 1,512 | 8 | 0.53 | 1,794 | 2,709,120 |
| 11:44:50 | 1,503 | 1 | 0.07 | 3 | 4,509 |
| 11:44:00 | 1,502 | 2 | 0.13 | 70 | 105,140 |
| 11:39:30 | 1,501 | 3 | 0.2 | 2,000 | 3,002,000 |
| 11:36:30 | 1,509 | 5 | 0.33 | 1,044 | 1,574,743 |
| 11:33:40 | 1,508 | 4 | 0.27 | 224 | 337,792 |
| 11:32:40 | 1,509 | 5 | 0.33 | 1 | 1,509 |
| 11:31:30 | 1,508 | 4 | 0.27 | 639 | 963,329 |
| 11:30:50 | 1,500 | 4 | 0.27 | 6 | 9,000 |
| 11:30:30 | 1,505 | 1 | 0.07 | 995 | 1,497,475 |
| 11:29:10 | 1,500 | 4 | 0.27 | 3 | 4,500 |
| 11:27:00 | 1,506 | 2 | 0.13 | 41 | 61,506 |
| 11:26:20 | 1,500 | 4 | 0.27 | 1 | 1,500 |
| 11:25:20 | 1,500 | 4 | 0.27 | 9 | 13,500 |
| 11:25:10 | 1,501 | 3 | 0.2 | 500 | 750,500 |
| 11:22:40 | 1,501 | 3 | 0.2 | 207 | 310,707 |
| 11:22:20 | 1,500 | 4 | 0.27 | 101 | 151,500 |
| 11:22:00 | 1,499 | 5 | 0.33 | 275 | 412,225 |
| 11:19:10 | 1,492 | 12 | 0.8 | 506 | 754,952 |
| 11:19:00 | 1,492 | 12 | 0.8 | 4 | 5,968 |
| 11:18:50 | 1,492 | 12 | 0.8 | 1 | 1,492 |
| 11:17:20 | 1,491 | 13 | 0.86 | 181 | 269,871 |
| 11:16:30 | 1,492 | 12 | 0.8 | 16 | 23,872 |
| 11:16:20 | 1,491 | 13 | 0.86 | 170 | 253,470 |
| 11:16:00 | 1,491 | 13 | 0.86 | 9 | 13,419 |
| 11:15:30 | 1,491 | 13 | 0.86 | 43 | 64,113 |
| 11:15:20 | 1,492 | 12 | 0.8 | 34 | 50,728 |
| 11:14:50 | 1,492 | 12 | 0.8 | 1,354 | 2,021,210 |
| 11:13:50 | 1,494 | 10 | 0.66 | 1 | 1,494 |
| 11:13:20 | 1,494 | 10 | 0.66 | 46 | 68,724 |
| 11:13:10 | 1,494 | 10 | 0.66 | 17 | 25,398 |
| 11:12:50 | 1,493 | 11 | 0.73 | 300 | 448,000 |
| 11:12:10 | 1,497 | 7 | 0.47 | 138 | 206,586 |
| 11:12:00 | 1,498 | 6 | 0.4 | 214 | 320,572 |
| 11:11:10 | 1,510 | 6 | 0.4 | 543 | 819,930 |
| 11:09:00 | 1,512 | 8 | 0.53 | 22 | 33,264 |
| 11:08:30 | 1,512 | 8 | 0.53 | 6,000 | 9,067,433 |
| 11:08:20 | 1,510 | 6 | 0.4 | 1 | 1,510 |
| 11:07:20 | 1,493 | 11 | 0.73 | 130 | 194,090 |
| 11:06:00 | 1,499 | 5 | 0.33 | 786 | 1,178,214 |
| 11:05:10 | 1,499 | 5 | 0.33 | 51 | 76,449 |
| 11:05:00 | 1,495 | 9 | 0.6 | 1,400 | 2,096,600 |
| 11:04:40 | 1,492 | 12 | 0.8 | 1,901 | 2,836,292 |
| 11:04:20 | 1,492 | 12 | 0.8 | 567 | 845,964 |
| 11:04:10 | 1,492 | 12 | 0.8 | 1,000 | 1,492,000 |
| 11:01:20 | 1,492 | 12 | 0.8 | 70 | 104,440 |
| 11:00:50 | 1,492 | 12 | 0.8 | 100 | 149,200 |
| 11:00:10 | 1,492 | 12 | 0.8 | 4,791 | 7,147,276 |
| 10:59:10 | 1,492 | 12 | 0.8 | 13 | 19,396 |
| 10:58:50 | 1,492 | 12 | 0.8 | 1,026 | 1,530,792 |
| 10:58:40 | 1,491 | 13 | 0.86 | 106 | 158,046 |
| 10:58:10 | 1,492 | 12 | 0.8 | 1,208 | 1,803,238 |
| 10:57:40 | 1,493 | 11 | 0.73 | 1 | 1,493 |
| 10:57:10 | 1,495 | 9 | 0.6 | 223 | 333,385 |
| 10:57:00 | 1,496 | 8 | 0.53 | 100 | 149,600 |
| 10:56:40 | 1,501 | 3 | 0.2 | 1,300 | 1,951,255 |
| 10:56:20 | 1,496 | 8 | 0.53 | 1 | 1,496 |
| 10:56:10 | 1,496 | 8 | 0.53 | 190 | 284,052 |
| 10:55:10 | 1,495 | 9 | 0.6 | 8 | 11,960 |
| 10:54:20 | 1,493 | 11 | 0.73 | 400 | 597,200 |
| 10:53:30 | 1,493 | 11 | 0.73 | 50 | 74,650 |
| 10:53:20 | 1,495 | 9 | 0.6 | 326 | 487,370 |
| 10:52:30 | 1,495 | 9 | 0.6 | 194 | 290,030 |
| 10:52:20 | 1,495 | 9 | 0.6 | 30 | 44,850 |
| 10:52:00 | 1,495 | 9 | 0.6 | 370 | 553,150 |
| 10:51:50 | 1,495 | 9 | 0.6 | 130 | 194,350 |
| 10:50:20 | 1,495 | 9 | 0.6 | 900 | 1,345,500 |
| 10:49:10 | 1,494 | 10 | 0.66 | 4,993 | 7,464,444 |
| 10:48:50 | 1,495 | 9 | 0.6 | 2,335 | 3,490,825 |
| 10:48:40 | 1,495 | 9 | 0.6 | 2,664 | 3,982,680 |
| 10:48:20 | 1,496 | 8 | 0.53 | 407 | 608,872 |
| 10:48:10 | 1,500 | 4 | 0.27 | 1 | 1,500 |
| 10:47:40 | 1,500 | 4 | 0.27 | 113 | 169,500 |
| 10:46:20 | 1,501 | 3 | 0.2 | 1 | 1,501 |
| 10:45:50 | 1,496 | 8 | 0.53 | 617 | 923,009 |
| 10:45:20 | 1,495 | 9 | 0.6 | 3,116 | 4,658,420 |
| 10:44:20 | 1,498 | 6 | 0.4 | 400 | 599,200 |
| 10:44:00 | 1,498 | 6 | 0.4 | 314 | 470,372 |
| 10:43:30 | 1,498 | 6 | 0.4 | 115 | 172,270 |
| 10:42:10 | 1,495 | 9 | 0.6 | 800 | 1,196,000 |
| 10:42:00 | 1,496 | 8 | 0.53 | 202 | 302,293 |
| 10:41:50 | 1,498 | 6 | 0.4 | 2,527 | 3,787,785 |
| 10:41:40 | 1,500 | 4 | 0.27 | 19 | 28,500 |
| 10:41:10 | 1,500 | 4 | 0.27 | 10,682 | 16,023,000 |
| 10:41:00 | 1,501 | 3 | 0.2 | 634 | 951,634 |
| 10:40:40 | 1,501 | 3 | 0.2 | 786 | 1,179,786 |
| 10:40:30 | 1,502 | 2 | 0.13 | 90 | 135,180 |
| 10:40:10 | 1,501 | 3 | 0.2 | 80 | 120,080 |
| 10:40:00 | 1,501 | 3 | 0.2 | 923 | 1,385,423 |
| 10:39:40 | 1,501 | 3 | 0.2 | 1,754 | 2,632,754 |
| 10:39:20 | 1,501 | 3 | 0.2 | 30 | 45,030 |
| 10:38:50 | 1,501 | 3 | 0.2 | 21 | 31,521 |
| 10:37:40 | 1,508 | 4 | 0.27 | 1 | 1,508 |
| 10:37:20 | 1,505 | 1 | 0.07 | 1,529 | 2,299,448 |
| 10:37:00 | 1,505 | 1 | 0.07 | 362 | 544,810 |
| 10:36:40 | 1,507 | 3 | 0.2 | 49 | 73,843 |
| 10:36:30 | 1,506 | 2 | 0.13 | 477 | 718,362 |
| 10:36:10 | 1,508 | 4 | 0.27 | 647 | 975,874 |
| 10:35:40 | 1,510 | 6 | 0.4 | 110 | 166,208 |
| 10:35:10 | 1,511 | 7 | 0.47 | 216 | 326,376 |
| 10:34:50 | 1,517 | 13 | 0.86 | 166 | 251,822 |
| 10:34:20 | 1,511 | 7 | 0.47 | 88 | 133,052 |
| 10:33:30 | 1,522 | 18 | 1.2 | 5 | 7,610 |
| 10:31:30 | 1,523 | 19 | 1.26 | 4 | 6,092 |
| 10:30:00 | 1,523 | 19 | 1.26 | 896 | 1,364,608 |
| 10:29:00 | 1,523 | 19 | 1.26 | 10 | 15,155 |
| 10:28:50 | 1,507 | 3 | 0.2 | 49 | 73,843 |
| 10:28:10 | 1,507 | 3 | 0.2 | 10 | 15,068 |
| 10:27:50 | 1,505 | 1 | 0.07 | 194 | 291,970 |
| 10:25:30 | 1,504 | 0 | 0 | 1 | 1,504 |
| 10:24:20 | 1,505 | 1 | 0.07 | 6 | 9,030 |
| 10:24:10 | 1,505 | 1 | 0.07 | 1 | 1,505 |
| 10:22:10 | 1,505 | 1 | 0.07 | 1 | 1,505 |
| 10:21:40 | 1,502 | 2 | 0.13 | 129 | 193,758 |
| 10:21:20 | 1,504 | 0 | 0 | 160 | 240,640 |
| 10:21:00 | 1,503 | 1 | 0.07 | 177 | 266,031 |
| 10:20:50 | 1,502 | 2 | 0.13 | 1 | 1,502 |
| 10:20:30 | 1,502 | 2 | 0.13 | 162 | 243,324 |
| 10:19:50 | 1,501 | 3 | 0.2 | 4,407 | 6,621,903 |
| 10:19:30 | 1,503 | 1 | 0.07 | 304 | 456,967 |
| 10:18:50 | 1,505 | 1 | 0.07 | 22 | 33,110 |
| 10:18:20 | 1,506 | 2 | 0.13 | 13 | 19,575 |
| 10:18:10 | 1,506 | 2 | 0.13 | 6 | 9,036 |
| 10:17:20 | 1,506 | 2 | 0.13 | 122 | 183,732 |
| 10:16:40 | 1,507 | 3 | 0.2 | 32 | 48,224 |
| 10:16:30 | 1,513 | 9 | 0.6 | 1,694 | 2,563,022 |
| 10:16:10 | 1,513 | 9 | 0.6 | 1,100 | 1,665,167 |
| 10:16:00 | 1,514 | 10 | 0.66 | 1,000 | 1,513,766 |
| 10:15:30 | 1,513 | 9 | 0.6 | 1,000 | 1,512,313 |
| 10:15:20 | 1,513 | 9 | 0.6 | 1,340 | 2,026,414 |
| 10:15:10 | 1,507 | 3 | 0.2 | 2 | 3,014 |
| 10:14:30 | 1,513 | 9 | 0.6 | 100 | 151,271 |
| 10:14:10 | 1,511 | 7 | 0.47 | 2 | 3,022 |
| 10:13:20 | 1,513 | 9 | 0.6 | 4 | 6,050 |
| 10:12:50 | 1,513 | 9 | 0.6 | 100 | 151,170 |
| 10:12:40 | 1,508 | 4 | 0.27 | 6 | 9,048 |
| 10:12:20 | 1,509 | 5 | 0.33 | 5 | 7,545 |
| 10:12:10 | 1,509 | 5 | 0.33 | 232 | 351,159 |
| 10:12:00 | 1,512 | 8 | 0.53 | 3,000 | 4,536,000 |
| 10:11:40 | 1,512 | 8 | 0.53 | 100 | 151,186 |
| 10:11:10 | 1,504 | 0 | 0 | 3,000 | 4,512,000 |
| 10:10:50 | 1,504 | 0 | 0 | 27 | 40,608 |
| 10:10:10 | 1,504 | 0 | 0 | 21,126 | 31,795,697 |
| 10:09:30 | 1,509 | 5 | 0.33 | 10,662 | 16,079,835 |
| 10:08:00 | 1,509 | 5 | 0.33 | 208 | 314,002 |
| 10:07:40 | 1,515 | 11 | 0.73 | 1,269 | 1,922,535 |
| 10:07:10 | 1,515 | 11 | 0.73 | 2,295 | 3,476,925 |
| 10:06:50 | 1,515 | 11 | 0.73 | 258 | 390,870 |
| 10:05:40 | 1,515 | 11 | 0.73 | 1 | 1,515 |
| 10:05:00 | 1,515 | 11 | 0.73 | 1 | 1,515 |
| 10:04:50 | 1,510 | 6 | 0.4 | 36 | 54,360 |
| 10:04:40 | 1,511 | 7 | 0.47 | 1 | 1,511 |
| 10:04:10 | 1,510 | 6 | 0.4 | 199 | 300,490 |
| 10:03:50 | 1,510 | 6 | 0.4 | 3 | 4,530 |
| 10:03:40 | 1,511 | 7 | 0.47 | 645 | 974,595 |
| 10:03:30 | 1,511 | 7 | 0.47 | 1 | 1,511 |
| 10:03:20 | 1,514 | 10 | 0.66 | 3,606 | 5,467,889 |
| 10:03:00 | 1,520 | 16 | 1.06 | 1 | 1,520 |
| 10:02:00 | 1,518 | 14 | 0.93 | 622 | 943,808 |
| 10:01:20 | 1,517 | 13 | 0.86 | 505 | 766,085 |
| 10:00:40 | 1,517 | 13 | 0.86 | 6,105 | 9,279,801 |
| 09:59:50 | 1,525 | 21 | 1.4 | 5 | 7,625 |
| 09:59:40 | 1,524 | 20 | 1.33 | 133 | 202,697 |
| 09:59:00 | 1,525 | 21 | 1.4 | 4 | 6,100 |
| 09:58:50 | 1,525 | 21 | 1.4 | 7 | 10,675 |
| 09:58:30 | 1,525 | 21 | 1.4 | 12 | 18,300 |
| 09:58:20 | 1,524 | 20 | 1.33 | 454 | 692,481 |
| 09:57:40 | 1,528 | 24 | 1.6 | 2 | 3,056 |
| 09:57:20 | 1,528 | 24 | 1.6 | 2 | 3,056 |
| 09:57:00 | 1,528 | 24 | 1.6 | 1 | 1,528 |
| 09:56:50 | 1,528 | 24 | 1.6 | 12 | 18,336 |
| 09:56:30 | 1,527 | 23 | 1.53 | 162 | 247,375 |
| 09:56:10 | 1,528 | 24 | 1.6 | 435 | 664,879 |
| 09:55:50 | 1,529 | 25 | 1.66 | 1 | 1,529 |
| 09:55:40 | 1,529 | 25 | 1.66 | 1 | 1,529 |
| 09:55:30 | 1,529 | 25 | 1.66 | 10 | 15,290 |
| 09:55:00 | 1,529 | 25 | 1.66 | 668 | 1,021,372 |
| 09:53:40 | 1,528 | 24 | 1.6 | 194 | 296,432 |
| 09:53:30 | 1,536 | 32 | 2.13 | 119 | 182,784 |
| 09:51:50 | 1,538 | 34 | 2.26 | 831 | 1,278,078 |
| 09:51:10 | 1,538 | 34 | 2.26 | 2 | 3,076 |
| 09:51:00 | 1,538 | 34 | 2.26 | 3 | 4,614 |
| 09:50:10 | 1,540 | 36 | 2.39 | 87 | 133,980 |
| 09:49:20 | 1,528 | 24 | 1.6 | 18 | 27,504 |
| 09:49:10 | 1,528 | 24 | 1.6 | 200 | 305,600 |
| 09:49:00 | 1,528 | 24 | 1.6 | 412 | 629,536 |
| 09:48:20 | 1,528 | 24 | 1.6 | 200 | 305,600 |
| 09:48:00 | 1,528 | 24 | 1.6 | 10 | 15,280 |
| 09:47:50 | 1,528 | 24 | 1.6 | 269 | 411,032 |
| 09:47:20 | 1,527 | 23 | 1.53 | 1,112 | 1,699,853 |
| 09:47:10 | 1,543 | 39 | 2.59 | 10 | 15,430 |
| 09:47:00 | 1,543 | 39 | 2.59 | 10 | 15,430 |
| 09:46:50 | 1,544 | 40 | 2.66 | 1 | 1,544 |
| 09:46:40 | 1,543 | 39 | 2.59 | 268 | 413,702 |
| 09:46:30 | 1,543 | 39 | 2.59 | 898 | 1,385,624 |
| 09:46:20 | 1,544 | 40 | 2.66 | 10 | 15,440 |
| 09:46:10 | 1,544 | 40 | 2.66 | 10 | 15,440 |
| 09:45:40 | 1,544 | 40 | 2.66 | 10 | 15,440 |
| 09:45:30 | 1,544 | 40 | 2.66 | 10 | 15,440 |
| 09:45:20 | 1,544 | 40 | 2.66 | 1,398 | 2,158,512 |
| 09:45:00 | 1,544 | 40 | 2.66 | 103 | 158,318 |
| 09:44:20 | 1,526 | 22 | 1.46 | 2,017 | 3,090,977 |
| 09:44:10 | 1,536 | 32 | 2.13 | 564 | 866,304 |
| 09:44:00 | 1,536 | 32 | 2.13 | 297 | 455,968 |
| 09:43:40 | 1,536 | 32 | 2.13 | 1,000 | 1,536,000 |
| 09:43:10 | 1,536 | 32 | 2.13 | 2,010 | 3,090,612 |
| 09:43:00 | 1,551 | 47 | 3.13 | 74 | 114,774 |
| 09:42:40 | 1,551 | 47 | 3.13 | 181 | 280,731 |
| 09:42:20 | 1,551 | 47 | 3.13 | 4,556 | 7,057,408 |
| 09:41:10 | 1,547 | 43 | 2.86 | 2,566 | 3,965,156 |
| 09:40:50 | 1,543 | 39 | 2.59 | 4,898 | 7,546,834 |
| 09:40:20 | 1,538 | 34 | 2.26 | 43 | 66,134 |
| 09:39:40 | 1,538 | 34 | 2.26 | 1 | 1,538 |
| 09:38:50 | 1,535 | 31 | 2.06 | 168 | 257,880 |
| 09:38:40 | 1,535 | 31 | 2.06 | 241 | 370,358 |
| 09:38:30 | 1,538 | 34 | 2.26 | 359 | 552,142 |
| 09:38:10 | 1,535 | 31 | 2.06 | 1,075 | 1,647,133 |
| 09:37:40 | 1,535 | 31 | 2.06 | 42 | 64,470 |
| 09:37:20 | 1,535 | 31 | 2.06 | 450 | 690,846 |
| 09:36:40 | 1,538 | 34 | 2.26 | 242 | 372,046 |
| 09:36:30 | 1,534 | 30 | 1.99 | 20 | 30,680 |
| 09:35:50 | 1,532 | 28 | 1.86 | 1 | 1,532 |
| 09:35:20 | 1,532 | 28 | 1.86 | 2,231 | 3,417,892 |
| 09:35:00 | 1,532 | 28 | 1.86 | 261 | 399,852 |
| 09:34:50 | 1,533 | 29 | 1.93 | 72 | 110,306 |
| 09:34:30 | 1,532 | 28 | 1.86 | 1,230 | 1,884,360 |
| 09:33:50 | 1,532 | 28 | 1.86 | 257 | 393,724 |
| 09:33:10 | 1,528 | 24 | 1.6 | 91 | 139,048 |
| 09:32:40 | 1,533 | 29 | 1.93 | 1 | 1,533 |
| 09:31:50 | 1,533 | 29 | 1.93 | 100 | 153,300 |
| 09:31:20 | 1,534 | 30 | 1.99 | 100 | 153,400 |
| 09:30:40 | 1,533 | 29 | 1.93 | 200 | 306,600 |
| 09:30:20 | 1,533 | 29 | 1.93 | 759 | 1,158,899 |
| 09:30:10 | 1,526 | 22 | 1.46 | 758 | 1,156,708 |
| 09:28:50 | 1,530 | 26 | 1.73 | 7,822 | 11,967,660 |
| 09:28:20 | 1,530 | 26 | 1.73 | 3,579 | 5,475,870 |
| 09:28:10 | 1,530 | 26 | 1.73 | 455 | 696,150 |
| 09:27:30 | 1,535 | 31 | 2.06 | 2 | 3,070 |
| 09:27:00 | 1,530 | 26 | 1.73 | 7 | 10,710 |
| 09:26:40 | 1,530 | 26 | 1.73 | 49 | 74,970 |
| 09:26:20 | 1,530 | 26 | 1.73 | 258 | 394,716 |
| 09:26:10 | 1,527 | 23 | 1.53 | 3,000 | 4,581,000 |
| 09:26:00 | 1,527 | 23 | 1.53 | 50 | 76,350 |
| 09:25:30 | 1,530 | 26 | 1.73 | 50 | 76,500 |
| 09:24:30 | 1,530 | 26 | 1.73 | 2,783 | 4,252,136 |
| 09:24:10 | 1,526 | 22 | 1.46 | 50 | 76,300 |
| 09:23:50 | 1,526 | 22 | 1.46 | 1 | 1,526 |
| 09:23:30 | 1,527 | 23 | 1.53 | 524 | 800,148 |
| 09:23:10 | 1,527 | 23 | 1.53 | 1,002 | 1,530,055 |
| 09:22:50 | 1,529 | 25 | 1.66 | 3,362 | 5,146,903 |
| 09:22:30 | 1,534 | 30 | 1.99 | 98 | 150,332 |
| 09:22:10 | 1,534 | 30 | 1.99 | 2 | 3,068 |
| 09:22:00 | 1,534 | 30 | 1.99 | 363 | 557,105 |
| 09:21:20 | 1,541 | 37 | 2.46 | 10 | 15,410 |
| 09:21:00 | 1,541 | 37 | 2.46 | 1,310 | 2,018,710 |
| 09:20:40 | 1,540 | 36 | 2.39 | 738 | 1,137,203 |
| 09:20:20 | 1,540 | 36 | 2.39 | 354 | 545,658 |
| 09:20:00 | 1,543 | 39 | 2.59 | 325 | 501,475 |
| 09:19:50 | 1,543 | 39 | 2.59 | 3,645 | 5,624,235 |
| 09:19:30 | 1,543 | 39 | 2.59 | 2,059 | 3,170,325 |
| 09:19:20 | 1,538 | 34 | 2.26 | 2,161 | 3,321,528 |
| 09:19:10 | 1,532 | 28 | 1.86 | 412 | 633,219 |
| 09:19:00 | 1,537 | 33 | 2.19 | 20 | 30,750 |
| 09:18:30 | 1,539 | 35 | 2.33 | 99 | 152,361 |
| 09:18:00 | 1,531 | 27 | 1.8 | 10,878 | 16,716,538 |
| 09:17:50 | 1,536 | 32 | 2.13 | 6,989 | 10,733,115 |
| 09:17:40 | 1,535 | 31 | 2.06 | 1 | 1,535 |
| 09:17:30 | 1,535 | 31 | 2.06 | 86 | 132,088 |
| 09:17:20 | 1,539 | 35 | 2.33 | 2,231 | 3,435,760 |
| 09:16:50 | 1,540 | 36 | 2.39 | 1,000 | 1,540,400 |
| 09:16:40 | 1,546 | 42 | 2.79 | 500 | 773,000 |
| 09:16:30 | 1,546 | 42 | 2.79 | 5,445 | 8,397,885 |
| 09:16:10 | 1,546 | 42 | 2.79 | 577 | 890,642 |
| 09:16:00 | 1,542 | 38 | 2.53 | 50 | 77,100 |
| 09:15:50 | 1,542 | 38 | 2.53 | 100 | 154,200 |
| 09:15:40 | 1,542 | 38 | 2.53 | 100 | 154,200 |
| 09:15:20 | 1,546 | 42 | 2.79 | 608 | 940,426 |
| 09:15:10 | 1,548 | 44 | 2.93 | 1,000 | 1,548,000 |
| 09:15:00 | 1,549 | 45 | 2.99 | 400 | 619,900 |
| 09:14:50 | 1,546 | 42 | 2.79 | 2,325 | 3,596,558 |
| 09:14:40 | 1,548 | 44 | 2.93 | 850 | 1,316,604 |
| 09:14:30 | 1,551 | 47 | 3.13 | 2,030 | 3,148,473 |
| 09:14:20 | 1,550 | 46 | 3.06 | 47 | 72,850 |
| 09:14:10 | 1,551 | 47 | 3.13 | 1 | 1,551 |
| 09:14:00 | 1,551 | 47 | 3.13 | 1 | 1,551 |
| 09:13:50 | 1,552 | 48 | 3.19 | 4 | 6,208 |
| 09:13:40 | 1,549 | 45 | 2.99 | 3 | 4,647 |
| 09:13:20 | 1,553 | 49 | 3.26 | 50 | 77,650 |
| 09:12:50 | 1,554 | 50 | 3.32 | 3,087 | 4,796,345 |
| 09:12:40 | 1,555 | 51 | 3.39 | 302 | 469,610 |
| 09:12:30 | 1,556 | 52 | 3.46 | 2,052 | 3,192,910 |
| 09:12:20 | 1,555 | 51 | 3.39 | 70 | 108,850 |
| 09:12:10 | 1,555 | 51 | 3.39 | 1,061 | 1,649,855 |
| 09:12:00 | 1,554 | 50 | 3.32 | 22 | 34,188 |
| 09:11:50 | 1,554 | 50 | 3.32 | 478 | 742,782 |
| 09:11:40 | 1,553 | 49 | 3.26 | 359 | 557,527 |
| 09:11:30 | 1,553 | 49 | 3.26 | 17,289 | 26,812,795 |
| 09:11:20 | 1,548 | 44 | 2.93 | 10 | 15,480 |
| 09:10:50 | 1,548 | 44 | 2.93 | 3,425 | 5,287,238 |
| 09:10:40 | 1,541 | 37 | 2.46 | 382 | 588,662 |
| 09:10:30 | 1,541 | 37 | 2.46 | 13 | 20,033 |
| 09:10:20 | 1,541 | 37 | 2.46 | 528 | 812,696 |
| 09:10:10 | 1,540 | 36 | 2.39 | 572 | 881,450 |
| 09:10:00 | 1,541 | 37 | 2.46 | 211 | 325,151 |
| 09:09:50 | 1,541 | 37 | 2.46 | 10 | 15,410 |
| 09:09:20 | 1,541 | 37 | 2.46 | 214 | 329,774 |
| 09:09:00 | 1,539 | 35 | 2.33 | 1,145 | 1,763,865 |
| 09:08:40 | 1,546 | 42 | 2.79 | 578 | 893,588 |
| 09:08:30 | 1,546 | 42 | 2.79 | 97 | 149,962 |
| 09:08:10 | 1,540 | 36 | 2.39 | 415 | 640,604 |
| 09:08:00 | 1,548 | 44 | 2.93 | 47 | 72,577 |
| 09:07:50 | 1,544 | 40 | 2.66 | 1,119 | 1,726,321 |
| 09:07:40 | 1,543 | 39 | 2.59 | 201 | 310,052 |
| 09:07:30 | 1,542 | 38 | 2.53 | 3,912 | 6,023,893 |
| 09:07:20 | 1,537 | 33 | 2.19 | 49 | 75,313 |
| 09:07:10 | 1,536 | 32 | 2.13 | 175 | 268,800 |
| 09:07:00 | 1,534 | 30 | 1.99 | 50 | 76,700 |
| 09:06:50 | 1,532 | 28 | 1.86 | 295 | 451,940 |
| 09:06:40 | 1,532 | 28 | 1.86 | 1,710 | 2,619,705 |
| 09:06:10 | 1,533 | 29 | 1.93 | 89 | 136,437 |
| 09:06:00 | 1,533 | 29 | 1.93 | 50 | 76,650 |
| 09:05:40 | 1,526 | 22 | 1.46 | 2,200 | 3,349,200 |
| 09:05:20 | 1,521 | 17 | 1.13 | 340 | 517,140 |
| 09:04:50 | 1,522 | 18 | 1.2 | 2,994 | 4,556,868 |
| 09:04:40 | 1,521 | 17 | 1.13 | 1,858 | 2,829,748 |
| 09:04:30 | 1,522 | 18 | 1.2 | 1,642 | 2,501,408 |
| 09:04:20 | 1,524 | 20 | 1.33 | 5 | 7,620 |
| 09:04:10 | 1,524 | 20 | 1.33 | 20 | 30,480 |
| 09:03:00 | 1,524 | 20 | 1.33 | 201 | 309,324 |
| 09:02:10 | 1,541 | 37 | 2.46 | 2,510 | 3,840,410 |
| 09:02:00 | 1,542 | 38 | 2.53 | 4,162 | 6,414,769 |
| 09:01:50 | 1,554 | 50 | 3.32 | 669 | 1,039,655 |
| 09:01:40 | 1,554 | 50 | 3.32 | 1,586 | 2,460,904 |
| 09:01:30 | 1,554 | 50 | 3.32 | 1,198 | 1,860,124 |
| 09:01:20 | 1,550 | 46 | 3.06 | 1,321 | 2,043,480 |
| 09:01:10 | 1,535 | 31 | 2.06 | 671 | 1,029,372 |
| 09:01:00 | 1,530 | 26 | 1.73 | 5,974 | 9,068,664 |
| 09:00:50 | 1,518 | 14 | 0.93 | 600 | 910,800 |
| 09:00:40 | 1,524 | 20 | 1.33 | 12,276 | 18,498,677 |
| 09:00:00 | 1,504 | 0 | 0 | 0 | 0 |
하단의 표를 좌우로 스크롤 하세요