1,559
-
전일대비
6 -
등락률(%)
0.38 %
-
시가(원)
1,565 -
고가(원)
1,618 -
저가(원)
1,550 -
거래량(주)
175,715
| KOSPI | |
|---|---|
|
전일가 1,565 |
매도호가(원) 1,559 |
|
상한가(원) 2,030 |
매수호가(원) 1,558 |
|
하한가(원) 1,096 |
52주최고(원) 1,951 |
|
액면가(원) 500 |
52주최저(원) 1,074 |
|
PER 0.00 |
|
|
상장주식수(주) 51,935,125 |
|
|
시가총액(백만원) 80,967 |
|
|
상장일 2003. 01. 17 |
|
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 550 | 1,570 | |
| 771 | 1,568 | |
| 185 | 1,564 | |
| 47 | 1,563 | |
| 299 | 1,559 | |
| 1,558 | 16 | |
| 1,557 | 552 | |
| 1,556 | 1,644 | |
| 1,555 | 1,693 | |
| 1,554 | 792 | |
| 1,852 | 총 잔량 | 4,697 |
| 시간 | 체결가 | 전일대비 | 등락률 | 체결량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 11:20:50 | 1,559 | 6 | 0.38 | 100 | 155,900 |
| 11:20:20 | 1,558 | 7 | 0.45 | 8 | 12,464 |
| 11:20:10 | 1,558 | 7 | 0.45 | 8 | 12,464 |
| 11:20:00 | 1,558 | 7 | 0.45 | 15 | 23,370 |
| 11:19:40 | 1,558 | 7 | 0.45 | 15 | 23,370 |
| 11:19:30 | 1,558 | 7 | 0.45 | 15 | 23,370 |
| 11:19:20 | 1,558 | 7 | 0.45 | 15 | 23,370 |
| 11:19:00 | 1,557 | 8 | 0.51 | 696 | 1,083,672 |
| 11:18:20 | 1,558 | 7 | 0.45 | 15 | 23,370 |
| 11:18:00 | 1,558 | 7 | 0.45 | 15 | 23,370 |
| 11:17:50 | 1,558 | 7 | 0.45 | 15 | 23,370 |
| 11:17:20 | 1,558 | 7 | 0.45 | 15 | 23,370 |
| 11:16:00 | 1,557 | 8 | 0.51 | 300 | 467,115 |
| 11:15:30 | 1,560 | 5 | 0.32 | 86 | 134,160 |
| 11:10:10 | 1,556 | 9 | 0.58 | 300 | 466,800 |
| 11:08:10 | 1,554 | 11 | 0.7 | 100 | 155,400 |
| 11:07:50 | 1,554 | 11 | 0.7 | 52 | 80,808 |
| 11:07:40 | 1,554 | 11 | 0.7 | 506 | 786,324 |
| 11:07:30 | 1,556 | 9 | 0.58 | 149 | 231,844 |
| 11:07:00 | 1,556 | 9 | 0.58 | 141 | 219,396 |
| 11:06:40 | 1,554 | 11 | 0.7 | 546 | 849,026 |
| 11:06:30 | 1,554 | 11 | 0.7 | 510 | 793,042 |
| 11:05:40 | 1,555 | 10 | 0.64 | 400 | 622,192 |
| 11:05:10 | 1,556 | 9 | 0.58 | 1,117 | 1,739,023 |
| 11:05:00 | 1,558 | 7 | 0.45 | 1,203 | 1,874,274 |
| 11:04:20 | 1,558 | 7 | 0.45 | 6 | 9,348 |
| 11:02:10 | 1,558 | 7 | 0.45 | 16 | 24,928 |
| 11:01:20 | 1,563 | 2 | 0.13 | 300 | 468,900 |
| 10:58:00 | 1,563 | 2 | 0.13 | 1 | 1,563 |
| 10:57:20 | 1,564 | 1 | 0.06 | 116 | 181,423 |
| 10:56:00 | 1,555 | 10 | 0.64 | 200 | 311,000 |
| 10:54:30 | 1,555 | 10 | 0.64 | 79 | 122,845 |
| 10:54:20 | 1,556 | 9 | 0.58 | 1,466 | 2,281,720 |
| 10:54:10 | 1,560 | 5 | 0.32 | 1 | 1,560 |
| 10:53:50 | 1,560 | 5 | 0.32 | 6 | 9,360 |
| 10:52:50 | 1,563 | 2 | 0.13 | 251 | 392,313 |
| 10:52:00 | 1,567 | 2 | 0.13 | 15 | 23,505 |
| 10:51:30 | 1,568 | 3 | 0.19 | 1 | 1,568 |
| 10:50:40 | 1,568 | 3 | 0.19 | 6 | 9,408 |
| 10:50:10 | 1,568 | 3 | 0.19 | 6,038 | 9,444,108 |
| 10:48:30 | 1,568 | 3 | 0.19 | 34 | 53,312 |
| 10:48:10 | 1,568 | 3 | 0.19 | 74 | 116,032 |
| 10:48:00 | 1,564 | 1 | 0.06 | 1,416 | 2,214,627 |
| 10:47:50 | 1,564 | 1 | 0.06 | 146 | 228,346 |
| 10:47:20 | 1,565 | 0 | 0 | 3 | 4,695 |
| 10:47:10 | 1,565 | 0 | 0 | 1,352 | 2,115,679 |
| 10:47:00 | 1,564 | 1 | 0.06 | 150 | 234,600 |
| 10:46:40 | 1,564 | 1 | 0.06 | 1 | 1,564 |
| 10:46:30 | 1,564 | 1 | 0.06 | 6 | 9,379 |
| 10:46:20 | 1,564 | 1 | 0.06 | 401 | 626,765 |
| 10:45:20 | 1,563 | 2 | 0.13 | 3,037 | 4,746,831 |
| 10:45:10 | 1,563 | 2 | 0.13 | 93 | 145,359 |
| 10:45:00 | 1,563 | 2 | 0.13 | 732 | 1,144,116 |
| 10:44:20 | 1,563 | 2 | 0.13 | 46 | 71,838 |
| 10:42:00 | 1,563 | 2 | 0.13 | 100 | 156,300 |
| 10:41:40 | 1,564 | 1 | 0.06 | 100 | 156,400 |
| 10:41:20 | 1,564 | 1 | 0.06 | 100 | 156,400 |
| 10:40:50 | 1,564 | 1 | 0.06 | 1 | 1,564 |
| 10:40:30 | 1,564 | 1 | 0.06 | 86 | 134,504 |
| 10:38:50 | 1,560 | 5 | 0.32 | 1 | 1,560 |
| 10:38:30 | 1,564 | 1 | 0.06 | 1 | 1,564 |
| 10:38:10 | 1,564 | 1 | 0.06 | 18 | 28,152 |
| 10:37:00 | 1,564 | 1 | 0.06 | 82 | 128,248 |
| 10:34:30 | 1,554 | 11 | 0.7 | 1,000 | 1,554,000 |
| 10:34:20 | 1,554 | 11 | 0.7 | 10 | 15,540 |
| 10:34:00 | 1,554 | 11 | 0.7 | 48 | 74,592 |
| 10:33:40 | 1,554 | 11 | 0.7 | 1 | 1,554 |
| 10:33:30 | 1,562 | 3 | 0.19 | 96 | 149,952 |
| 10:33:10 | 1,562 | 3 | 0.19 | 1 | 1,562 |
| 10:32:30 | 1,562 | 3 | 0.19 | 10 | 15,620 |
| 10:32:20 | 1,562 | 3 | 0.19 | 1 | 1,562 |
| 10:32:00 | 1,562 | 3 | 0.19 | 3 | 4,686 |
| 10:31:40 | 1,562 | 3 | 0.19 | 1 | 1,562 |
| 10:30:40 | 1,562 | 3 | 0.19 | 178 | 278,036 |
| 10:30:20 | 1,562 | 3 | 0.19 | 483 | 754,246 |
| 10:30:00 | 1,552 | 13 | 0.83 | 10 | 15,520 |
| 10:28:50 | 1,557 | 8 | 0.51 | 10 | 15,570 |
| 10:28:20 | 1,550 | 15 | 0.96 | 350 | 542,746 |
| 10:27:30 | 1,557 | 8 | 0.51 | 67 | 104,319 |
| 10:27:10 | 1,559 | 6 | 0.38 | 1,038 | 1,609,380 |
| 10:26:40 | 1,551 | 14 | 0.89 | 200 | 310,200 |
| 10:25:20 | 1,553 | 12 | 0.77 | 679 | 1,054,487 |
| 10:24:20 | 1,550 | 15 | 0.96 | 500 | 775,000 |
| 10:24:00 | 1,550 | 15 | 0.96 | 1,105 | 1,714,018 |
| 10:23:40 | 1,555 | 10 | 0.64 | 743 | 1,155,365 |
| 10:23:30 | 1,557 | 8 | 0.51 | 2 | 3,114 |
| 10:23:20 | 1,556 | 9 | 0.58 | 2,561 | 3,987,096 |
| 10:23:10 | 1,561 | 4 | 0.26 | 42 | 65,562 |
| 10:22:20 | 1,562 | 3 | 0.19 | 3 | 4,686 |
| 10:22:10 | 1,562 | 3 | 0.19 | 1 | 1,562 |
| 10:21:30 | 1,562 | 3 | 0.19 | 1 | 1,562 |
| 10:21:00 | 1,557 | 8 | 0.51 | 732 | 1,139,757 |
| 10:20:20 | 1,563 | 2 | 0.13 | 382 | 597,168 |
| 10:20:10 | 1,563 | 2 | 0.13 | 170 | 265,710 |
| 10:19:40 | 1,563 | 2 | 0.13 | 279 | 436,077 |
| 10:17:30 | 1,556 | 9 | 0.58 | 70 | 108,920 |
| 10:14:20 | 1,555 | 10 | 0.64 | 172 | 267,460 |
| 10:14:10 | 1,555 | 10 | 0.64 | 44 | 68,470 |
| 10:14:00 | 1,560 | 5 | 0.32 | 2,207 | 3,442,920 |
| 10:13:50 | 1,561 | 4 | 0.26 | 1,149 | 1,793,748 |
| 10:13:40 | 1,562 | 3 | 0.19 | 2 | 3,125 |
| 10:13:00 | 1,564 | 1 | 0.06 | 10 | 15,640 |
| 10:11:50 | 1,564 | 1 | 0.06 | 126 | 197,064 |
| 10:11:10 | 1,564 | 1 | 0.06 | 10 | 15,640 |
| 10:11:00 | 1,564 | 1 | 0.06 | 60 | 93,840 |
| 10:10:40 | 1,564 | 1 | 0.06 | 2 | 3,128 |
| 10:10:10 | 1,564 | 1 | 0.06 | 1 | 1,564 |
| 10:10:00 | 1,564 | 1 | 0.06 | 45 | 70,380 |
| 10:09:50 | 1,562 | 3 | 0.19 | 1,128 | 1,761,356 |
| 10:09:20 | 1,560 | 5 | 0.32 | 1,588 | 2,469,730 |
| 10:09:10 | 1,560 | 5 | 0.32 | 47 | 73,320 |
| 10:08:50 | 1,560 | 5 | 0.32 | 80 | 124,800 |
| 10:08:30 | 1,562 | 3 | 0.19 | 1,000 | 1,562,000 |
| 10:08:10 | 1,562 | 3 | 0.19 | 1 | 1,562 |
| 10:06:50 | 1,556 | 9 | 0.58 | 854 | 1,328,833 |
| 10:06:30 | 1,559 | 6 | 0.38 | 176 | 274,090 |
| 10:06:00 | 1,559 | 6 | 0.38 | 1,155 | 1,800,645 |
| 10:05:50 | 1,560 | 5 | 0.32 | 8,698 | 13,570,156 |
| 10:05:40 | 1,561 | 4 | 0.26 | 108 | 168,596 |
| 10:05:10 | 1,562 | 3 | 0.19 | 102 | 159,424 |
| 10:05:00 | 1,564 | 1 | 0.06 | 104 | 162,656 |
| 10:04:50 | 1,565 | 0 | 0 | 363 | 568,177 |
| 10:04:30 | 1,567 | 2 | 0.13 | 1 | 1,567 |
| 10:04:20 | 1,566 | 1 | 0.06 | 61 | 95,526 |
| 10:03:50 | 1,566 | 1 | 0.06 | 48 | 75,168 |
| 10:03:40 | 1,567 | 2 | 0.13 | 411 | 644,037 |
| 10:02:20 | 1,568 | 3 | 0.19 | 7 | 10,976 |
| 10:01:50 | 1,568 | 3 | 0.19 | 42 | 65,856 |
| 10:01:00 | 1,567 | 2 | 0.13 | 37 | 57,979 |
| 10:00:50 | 1,568 | 3 | 0.19 | 145 | 227,696 |
| 10:00:40 | 1,568 | 3 | 0.19 | 33 | 51,751 |
| 09:59:10 | 1,576 | 11 | 0.7 | 346 | 545,296 |
| 09:58:50 | 1,576 | 11 | 0.7 | 3 | 4,728 |
| 09:58:40 | 1,577 | 12 | 0.77 | 50 | 78,660 |
| 09:58:20 | 1,565 | 0 | 0 | 426 | 666,690 |
| 09:58:00 | 1,565 | 0 | 0 | 309 | 483,585 |
| 09:57:40 | 1,565 | 0 | 0 | 10 | 15,650 |
| 09:57:30 | 1,565 | 0 | 0 | 5 | 7,825 |
| 09:57:10 | 1,563 | 2 | 0.13 | 73 | 114,099 |
| 09:56:50 | 1,565 | 0 | 0 | 9 | 14,085 |
| 09:56:20 | 1,565 | 0 | 0 | 104 | 162,760 |
| 09:56:10 | 1,565 | 0 | 0 | 171 | 267,293 |
| 09:56:00 | 1,563 | 2 | 0.13 | 1 | 1,563 |
| 09:55:50 | 1,563 | 2 | 0.13 | 1 | 1,563 |
| 09:55:30 | 1,563 | 2 | 0.13 | 10 | 15,630 |
| 09:55:20 | 1,563 | 2 | 0.13 | 2 | 3,126 |
| 09:55:00 | 1,563 | 2 | 0.13 | 13 | 20,319 |
| 09:54:50 | 1,560 | 5 | 0.32 | 400 | 624,000 |
| 09:54:10 | 1,560 | 5 | 0.32 | 240 | 374,400 |
| 09:53:50 | 1,561 | 4 | 0.26 | 1,949 | 3,042,775 |
| 09:53:40 | 1,562 | 3 | 0.19 | 114 | 178,068 |
| 09:53:30 | 1,562 | 3 | 0.19 | 109 | 170,258 |
| 09:53:10 | 1,563 | 2 | 0.13 | 30 | 46,890 |
| 09:52:50 | 1,562 | 3 | 0.19 | 1,703 | 2,660,086 |
| 09:52:40 | 1,563 | 2 | 0.13 | 50 | 78,150 |
| 09:52:30 | 1,563 | 2 | 0.13 | 91 | 142,233 |
| 09:52:20 | 1,564 | 1 | 0.06 | 121 | 189,244 |
| 09:52:10 | 1,564 | 1 | 0.06 | 20 | 31,280 |
| 09:52:00 | 1,565 | 0 | 0 | 10 | 15,650 |
| 09:51:40 | 1,565 | 0 | 0 | 2,004 | 3,136,260 |
| 09:51:10 | 1,566 | 1 | 0.06 | 14 | 21,924 |
| 09:49:40 | 1,565 | 0 | 0 | 328 | 513,611 |
| 09:49:30 | 1,567 | 2 | 0.13 | 1,042 | 1,632,544 |
| 09:48:50 | 1,567 | 2 | 0.13 | 510 | 799,674 |
| 09:48:30 | 1,569 | 4 | 0.26 | 560 | 878,694 |
| 09:48:20 | 1,570 | 5 | 0.32 | 3,301 | 5,182,571 |
| 09:47:40 | 1,572 | 7 | 0.45 | 21 | 33,012 |
| 09:47:30 | 1,573 | 8 | 0.51 | 22 | 34,606 |
| 09:47:20 | 1,573 | 8 | 0.51 | 29 | 45,643 |
| 09:47:00 | 1,575 | 10 | 0.64 | 10 | 15,750 |
| 09:46:30 | 1,574 | 9 | 0.58 | 4,549 | 7,160,652 |
| 09:46:20 | 1,577 | 12 | 0.77 | 85 | 134,045 |
| 09:46:10 | 1,577 | 12 | 0.77 | 342 | 539,334 |
| 09:45:40 | 1,577 | 12 | 0.77 | 2 | 3,154 |
| 09:44:40 | 1,577 | 12 | 0.77 | 6 | 9,462 |
| 09:43:00 | 1,577 | 12 | 0.77 | 2 | 3,154 |
| 09:41:40 | 1,578 | 13 | 0.83 | 1 | 1,578 |
| 09:41:20 | 1,578 | 13 | 0.83 | 1 | 1,578 |
| 09:41:10 | 1,578 | 13 | 0.83 | 1 | 1,578 |
| 09:40:40 | 1,579 | 14 | 0.89 | 19 | 30,001 |
| 09:40:10 | 1,579 | 14 | 0.89 | 6 | 9,474 |
| 09:39:20 | 1,579 | 14 | 0.89 | 2 | 3,158 |
| 09:38:20 | 1,574 | 9 | 0.58 | 41 | 64,534 |
| 09:38:00 | 1,582 | 17 | 1.09 | 6,502 | 10,219,983 |
| 09:37:30 | 1,572 | 7 | 0.45 | 459 | 721,548 |
| 09:37:00 | 1,572 | 7 | 0.45 | 1 | 1,572 |
| 09:35:10 | 1,572 | 7 | 0.45 | 1 | 1,572 |
| 09:34:40 | 1,576 | 11 | 0.7 | 1,359 | 2,137,884 |
| 09:33:40 | 1,573 | 8 | 0.51 | 20 | 31,460 |
| 09:33:10 | 1,573 | 8 | 0.51 | 16 | 25,168 |
| 09:33:00 | 1,574 | 9 | 0.58 | 54 | 84,996 |
| 09:32:50 | 1,575 | 10 | 0.64 | 3 | 4,728 |
| 09:32:40 | 1,578 | 13 | 0.83 | 3 | 4,737 |
| 09:32:30 | 1,581 | 16 | 1.02 | 4 | 6,329 |
| 09:32:20 | 1,584 | 19 | 1.21 | 4,630 | 7,292,952 |
| 09:32:00 | 1,586 | 21 | 1.34 | 90 | 142,740 |
| 09:31:50 | 1,586 | 21 | 1.34 | 111 | 176,046 |
| 09:31:40 | 1,586 | 21 | 1.34 | 70 | 111,020 |
| 09:31:30 | 1,586 | 21 | 1.34 | 120 | 190,302 |
| 09:31:10 | 1,584 | 19 | 1.21 | 34 | 53,922 |
| 09:31:00 | 1,586 | 21 | 1.34 | 102 | 161,771 |
| 09:30:40 | 1,587 | 22 | 1.41 | 56 | 88,872 |
| 09:30:30 | 1,588 | 23 | 1.47 | 2 | 3,176 |
| 09:30:10 | 1,578 | 13 | 0.83 | 702 | 1,107,756 |
| 09:29:50 | 1,591 | 26 | 1.66 | 10 | 15,910 |
| 09:29:40 | 1,591 | 26 | 1.66 | 719 | 1,143,929 |
| 09:28:40 | 1,592 | 27 | 1.73 | 500 | 796,000 |
| 09:28:30 | 1,592 | 27 | 1.73 | 1,000 | 1,592,000 |
| 09:28:10 | 1,579 | 14 | 0.89 | 1,411 | 2,227,969 |
| 09:27:10 | 1,578 | 13 | 0.83 | 3,800 | 6,039,748 |
| 09:26:20 | 1,591 | 26 | 1.66 | 100 | 159,100 |
| 09:26:10 | 1,595 | 30 | 1.92 | 5,000 | 7,975,000 |
| 09:26:00 | 1,591 | 26 | 1.66 | 2,432 | 3,871,374 |
| 09:25:50 | 1,595 | 30 | 1.92 | 170 | 271,150 |
| 09:25:40 | 1,593 | 28 | 1.79 | 1,178 | 1,878,754 |
| 09:25:30 | 1,595 | 30 | 1.92 | 5 | 7,975 |
| 09:25:00 | 1,595 | 30 | 1.92 | 7,836 | 12,463,250 |
| 09:24:50 | 1,589 | 24 | 1.53 | 2,680 | 4,249,840 |
| 09:24:40 | 1,584 | 19 | 1.21 | 97 | 153,648 |
| 09:23:30 | 1,586 | 21 | 1.34 | 86 | 136,396 |
| 09:23:20 | 1,585 | 20 | 1.28 | 94 | 149,082 |
| 09:22:50 | 1,585 | 20 | 1.28 | 100 | 158,500 |
| 09:22:30 | 1,587 | 22 | 1.41 | 3,900 | 6,189,300 |
| 09:22:00 | 1,585 | 20 | 1.28 | 50 | 79,250 |
| 09:21:40 | 1,585 | 20 | 1.28 | 2,000 | 3,170,000 |
| 09:21:00 | 1,585 | 20 | 1.28 | 53 | 84,005 |
| 09:20:40 | 1,574 | 9 | 0.58 | 29 | 45,646 |
| 09:17:30 | 1,570 | 5 | 0.32 | 74 | 116,180 |
| 09:17:20 | 1,580 | 15 | 0.96 | 100 | 158,000 |
| 09:16:50 | 1,590 | 25 | 1.6 | 416 | 661,440 |
| 09:16:20 | 1,570 | 5 | 0.32 | 200 | 314,000 |
| 09:16:00 | 1,570 | 5 | 0.32 | 5,825 | 9,151,964 |
| 09:15:50 | 1,589 | 24 | 1.53 | 2,192 | 3,483,088 |
| 09:15:40 | 1,578 | 13 | 0.83 | 52 | 82,056 |
| 09:15:10 | 1,578 | 13 | 0.83 | 1,907 | 3,009,619 |
| 09:15:00 | 1,579 | 14 | 0.89 | 3 | 4,737 |
| 09:14:50 | 1,579 | 14 | 0.89 | 188 | 296,852 |
| 09:14:40 | 1,594 | 29 | 1.85 | 134 | 213,596 |
| 09:13:50 | 1,595 | 30 | 1.92 | 2,921 | 4,616,495 |
| 09:13:40 | 1,578 | 13 | 0.83 | 518 | 817,404 |
| 09:13:20 | 1,577 | 12 | 0.77 | 200 | 315,400 |
| 09:13:10 | 1,572 | 7 | 0.45 | 179 | 281,388 |
| 09:13:00 | 1,571 | 6 | 0.38 | 4,366 | 6,846,053 |
| 09:12:50 | 1,568 | 3 | 0.19 | 2,244 | 3,518,602 |
| 09:12:40 | 1,569 | 4 | 0.26 | 10 | 15,690 |
| 09:12:30 | 1,569 | 4 | 0.26 | 221 | 346,969 |
| 09:12:20 | 1,572 | 7 | 0.45 | 2 | 3,144 |
| 09:12:00 | 1,572 | 7 | 0.45 | 914 | 1,437,860 |
| 09:11:40 | 1,579 | 14 | 0.89 | 59 | 93,161 |
| 09:11:20 | 1,579 | 14 | 0.89 | 199 | 314,108 |
| 09:11:00 | 1,580 | 15 | 0.96 | 100 | 158,000 |
| 09:10:50 | 1,580 | 15 | 0.96 | 600 | 948,100 |
| 09:10:30 | 1,583 | 18 | 1.15 | 797 | 1,262,303 |
| 09:10:00 | 1,593 | 28 | 1.79 | 16 | 25,488 |
| 09:09:30 | 1,593 | 28 | 1.79 | 209 | 332,937 |
| 09:09:20 | 1,593 | 28 | 1.79 | 6 | 9,558 |
| 09:09:00 | 1,593 | 28 | 1.79 | 5,821 | 9,283,633 |
| 09:08:50 | 1,606 | 41 | 2.62 | 361 | 580,041 |
| 09:08:40 | 1,603 | 38 | 2.43 | 100 | 160,300 |
| 09:08:30 | 1,603 | 38 | 2.43 | 400 | 641,200 |
| 09:08:20 | 1,596 | 31 | 1.98 | 100 | 159,606 |
| 09:08:10 | 1,597 | 32 | 2.04 | 2 | 3,194 |
| 09:08:00 | 1,606 | 41 | 2.62 | 300 | 481,800 |
| 09:07:50 | 1,606 | 41 | 2.62 | 60 | 96,360 |
| 09:07:20 | 1,603 | 38 | 2.43 | 210 | 336,630 |
| 09:07:00 | 1,598 | 33 | 2.11 | 217 | 346,766 |
| 09:06:30 | 1,595 | 30 | 1.92 | 1,500 | 2,392,775 |
| 09:06:20 | 1,596 | 31 | 1.98 | 1,000 | 1,596,000 |
| 09:06:10 | 1,596 | 31 | 1.98 | 96 | 153,294 |
| 09:05:40 | 1,596 | 31 | 1.98 | 146 | 233,016 |
| 09:05:00 | 1,595 | 30 | 1.92 | 1,000 | 1,595,911 |
| 09:04:50 | 1,596 | 31 | 1.98 | 1,000 | 1,596,908 |
| 09:04:40 | 1,613 | 48 | 3.07 | 207 | 333,696 |
| 09:04:30 | 1,597 | 32 | 2.04 | 146 | 233,162 |
| 09:04:20 | 1,613 | 48 | 3.07 | 1 | 1,613 |
| 09:04:10 | 1,596 | 31 | 1.98 | 843 | 1,350,683 |
| 09:03:30 | 1,597 | 32 | 2.04 | 6,565 | 10,530,917 |
| 09:03:00 | 1,610 | 45 | 2.88 | 200 | 321,916 |
| 09:02:40 | 1,610 | 45 | 2.88 | 20 | 32,200 |
| 09:02:30 | 1,608 | 43 | 2.75 | 649 | 1,043,592 |
| 09:02:20 | 1,608 | 43 | 2.75 | 2 | 3,217 |
| 09:02:10 | 1,610 | 45 | 2.88 | 10 | 16,100 |
| 09:02:00 | 1,610 | 45 | 2.88 | 515 | 829,150 |
| 09:01:50 | 1,617 | 52 | 3.32 | 68 | 109,956 |
| 09:01:40 | 1,618 | 53 | 3.39 | 98 | 158,564 |
| 09:01:30 | 1,618 | 53 | 3.39 | 780 | 1,260,774 |
| 09:01:20 | 1,616 | 51 | 3.26 | 99 | 159,984 |
| 09:01:10 | 1,608 | 43 | 2.75 | 80 | 128,640 |
| 09:01:00 | 1,604 | 39 | 2.49 | 10 | 16,040 |
| 09:00:50 | 1,600 | 35 | 2.24 | 400 | 636,598 |
| 09:00:30 | 1,565 | 0 | 0 | 7,582 | 11,865,830 |
| 09:00:00 | 1,565 | 0 | 0 | 0 | 0 |
하단의 표를 좌우로 스크롤 하세요