1,514
-
전일대비
5 -
등락률(%)
0.33 %
-
시가(원)
1,505 -
고가(원)
1,548 -
저가(원)
1,460 -
거래량(주)
636,716
| KOSPI | |
|---|---|
|
전일가 1,519 |
매도호가(원) 1,514 |
|
상한가(원) 1,974 |
매수호가(원) 1,512 |
|
하한가(원) 1,064 |
52주최고(원) 1,951 |
|
액면가(원) 500 |
52주최저(원) 1,068 |
|
PER 0.00 |
|
|
상장주식수(주) 51,935,125 |
|
|
시가총액(백만원) 78,630 |
|
|
상장일 2003. 01. 17 |
|
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 300 | 1,518 | |
| 100 | 1,517 | |
| 358 | 1,516 | |
| 16 | 1,515 | |
| 1,026 | 1,514 | |
| 1,512 | 500 | |
| 1,511 | 581 | |
| 1,510 | 2,020 | |
| 1,509 | 1,020 | |
| 1,508 | 100 | |
| 1,800 | 총 잔량 | 4,221 |
| 시간 | 체결가 | 전일대비 | 등락률 | 체결량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 15:07:40 | 1,514 | 5 | 0.33 | 66 | 99,924 |
| 15:07:30 | 1,514 | 5 | 0.33 | 66 | 99,924 |
| 15:06:50 | 1,511 | 8 | 0.53 | 334 | 504,674 |
| 15:06:40 | 1,511 | 8 | 0.53 | 730 | 1,104,636 |
| 15:05:50 | 1,516 | 3 | 0.2 | 1 | 1,516 |
| 15:05:40 | 1,516 | 3 | 0.2 | 1 | 1,516 |
| 15:05:30 | 1,516 | 3 | 0.2 | 1,811 | 2,745,476 |
| 15:04:50 | 1,516 | 3 | 0.2 | 602 | 912,632 |
| 15:04:10 | 1,512 | 7 | 0.46 | 1,112 | 1,681,344 |
| 15:03:50 | 1,512 | 7 | 0.46 | 2 | 3,024 |
| 15:03:30 | 1,512 | 7 | 0.46 | 20 | 30,240 |
| 15:03:10 | 1,512 | 7 | 0.46 | 440 | 665,280 |
| 15:03:00 | 1,512 | 7 | 0.46 | 528 | 798,336 |
| 15:02:50 | 1,512 | 7 | 0.46 | 523 | 791,284 |
| 15:02:40 | 1,514 | 5 | 0.33 | 430 | 651,020 |
| 15:02:10 | 1,516 | 3 | 0.2 | 53 | 80,348 |
| 15:01:20 | 1,516 | 3 | 0.2 | 100 | 151,600 |
| 15:00:50 | 1,516 | 3 | 0.2 | 564 | 855,024 |
| 15:00:00 | 1,516 | 3 | 0.2 | 20 | 30,320 |
| 14:58:00 | 1,516 | 3 | 0.2 | 401 | 607,916 |
| 14:57:30 | 1,511 | 8 | 0.53 | 447 | 675,417 |
| 14:57:10 | 1,511 | 8 | 0.53 | 753 | 1,137,783 |
| 14:55:10 | 1,516 | 3 | 0.2 | 419 | 635,204 |
| 14:54:40 | 1,515 | 4 | 0.26 | 100 | 151,500 |
| 14:52:10 | 1,513 | 6 | 0.39 | 1,111 | 1,679,355 |
| 14:51:40 | 1,513 | 6 | 0.39 | 667 | 1,009,171 |
| 14:50:50 | 1,513 | 6 | 0.39 | 300 | 453,900 |
| 14:50:40 | 1,513 | 6 | 0.39 | 1,015 | 1,535,695 |
| 14:49:10 | 1,513 | 6 | 0.39 | 1 | 1,513 |
| 14:49:00 | 1,513 | 6 | 0.39 | 1 | 1,513 |
| 14:47:40 | 1,513 | 6 | 0.39 | 1 | 1,513 |
| 14:47:10 | 1,508 | 11 | 0.72 | 1 | 1,508 |
| 14:46:10 | 1,510 | 9 | 0.59 | 2,500 | 3,775,000 |
| 14:45:30 | 1,509 | 10 | 0.66 | 503 | 759,027 |
| 14:45:00 | 1,509 | 10 | 0.66 | 4 | 6,036 |
| 14:44:30 | 1,509 | 10 | 0.66 | 700 | 1,056,300 |
| 14:43:40 | 1,504 | 15 | 0.99 | 1,820 | 2,742,062 |
| 14:43:30 | 1,508 | 11 | 0.72 | 663 | 999,804 |
| 14:43:10 | 1,510 | 9 | 0.59 | 3,000 | 4,530,000 |
| 14:42:10 | 1,510 | 9 | 0.59 | 500 | 755,000 |
| 14:41:30 | 1,510 | 9 | 0.59 | 1 | 1,510 |
| 14:40:20 | 1,506 | 13 | 0.86 | 100 | 150,600 |
| 14:39:40 | 1,506 | 13 | 0.86 | 2,858 | 4,304,148 |
| 14:39:00 | 1,504 | 15 | 0.99 | 100 | 150,400 |
| 14:38:40 | 1,504 | 15 | 0.99 | 1,000 | 1,504,000 |
| 14:36:40 | 1,504 | 15 | 0.99 | 236 | 354,944 |
| 14:35:30 | 1,504 | 15 | 0.99 | 575 | 864,800 |
| 14:35:20 | 1,505 | 14 | 0.92 | 497 | 747,985 |
| 14:35:00 | 1,505 | 14 | 0.92 | 406 | 611,030 |
| 14:34:40 | 1,505 | 14 | 0.92 | 7,118 | 10,712,732 |
| 14:34:00 | 1,506 | 13 | 0.86 | 800 | 1,205,239 |
| 14:32:40 | 1,507 | 12 | 0.79 | 1,410 | 2,125,864 |
| 14:31:20 | 1,509 | 10 | 0.66 | 103 | 155,427 |
| 14:29:40 | 1,509 | 10 | 0.66 | 3 | 4,527 |
| 14:29:20 | 1,509 | 10 | 0.66 | 3 | 4,527 |
| 14:28:40 | 1,509 | 10 | 0.66 | 500 | 754,500 |
| 14:28:30 | 1,509 | 10 | 0.66 | 464 | 700,176 |
| 14:26:10 | 1,509 | 10 | 0.66 | 100 | 150,852 |
| 14:25:50 | 1,506 | 13 | 0.86 | 840 | 1,265,040 |
| 14:25:20 | 1,510 | 9 | 0.59 | 500 | 755,000 |
| 14:24:10 | 1,510 | 9 | 0.59 | 421 | 635,710 |
| 14:23:20 | 1,510 | 9 | 0.59 | 100 | 151,000 |
| 14:21:20 | 1,511 | 8 | 0.53 | 1,000 | 1,511,000 |
| 14:20:30 | 1,508 | 11 | 0.72 | 389 | 586,612 |
| 14:19:30 | 1,508 | 11 | 0.72 | 4 | 6,032 |
| 14:19:20 | 1,508 | 11 | 0.72 | 185 | 278,980 |
| 14:19:10 | 1,508 | 11 | 0.72 | 2,217 | 3,344,546 |
| 14:18:20 | 1,511 | 8 | 0.53 | 300 | 453,300 |
| 14:15:50 | 1,509 | 10 | 0.66 | 2,078 | 3,137,202 |
| 14:15:40 | 1,512 | 7 | 0.46 | 295 | 446,040 |
| 14:14:30 | 1,511 | 8 | 0.53 | 425 | 642,175 |
| 14:14:10 | 1,512 | 7 | 0.46 | 6 | 9,072 |
| 14:13:10 | 1,512 | 7 | 0.46 | 349 | 527,688 |
| 14:13:00 | 1,512 | 7 | 0.46 | 500 | 756,000 |
| 14:12:20 | 1,511 | 8 | 0.53 | 264 | 398,904 |
| 14:11:30 | 1,511 | 8 | 0.53 | 5 | 7,555 |
| 14:08:20 | 1,511 | 8 | 0.53 | 607 | 917,177 |
| 14:07:40 | 1,511 | 8 | 0.53 | 3 | 4,533 |
| 14:06:50 | 1,511 | 8 | 0.53 | 1 | 1,511 |
| 14:06:40 | 1,507 | 12 | 0.79 | 184 | 278,020 |
| 14:06:30 | 1,511 | 8 | 0.53 | 100 | 151,100 |
| 14:05:40 | 1,511 | 8 | 0.53 | 35 | 52,885 |
| 14:05:00 | 1,510 | 9 | 0.59 | 409 | 617,590 |
| 14:04:50 | 1,506 | 13 | 0.86 | 1,000 | 1,506,000 |
| 14:02:40 | 1,505 | 14 | 0.92 | 20 | 30,100 |
| 13:55:40 | 1,503 | 16 | 1.05 | 1,111 | 1,669,965 |
| 13:54:30 | 1,503 | 16 | 1.05 | 7 | 10,521 |
| 13:51:30 | 1,500 | 19 | 1.25 | 2,589 | 3,887,581 |
| 13:51:20 | 1,506 | 13 | 0.86 | 1 | 1,506 |
| 13:50:10 | 1,506 | 13 | 0.86 | 2,139 | 3,222,884 |
| 13:50:00 | 1,512 | 7 | 0.46 | 50 | 75,600 |
| 13:49:40 | 1,513 | 6 | 0.39 | 1 | 1,513 |
| 13:48:20 | 1,509 | 10 | 0.66 | 1,444 | 2,180,439 |
| 13:47:50 | 1,509 | 10 | 0.66 | 6 | 9,054 |
| 13:47:20 | 1,509 | 10 | 0.66 | 816 | 1,231,437 |
| 13:46:30 | 1,510 | 9 | 0.59 | 200 | 302,000 |
| 13:44:30 | 1,510 | 9 | 0.59 | 50 | 75,500 |
| 13:44:10 | 1,510 | 9 | 0.59 | 300 | 453,000 |
| 13:43:20 | 1,510 | 9 | 0.59 | 457 | 690,070 |
| 13:41:50 | 1,508 | 11 | 0.72 | 234 | 352,872 |
| 13:41:20 | 1,508 | 11 | 0.72 | 200 | 301,600 |
| 13:40:50 | 1,508 | 11 | 0.72 | 4 | 6,032 |
| 13:38:10 | 1,508 | 11 | 0.72 | 200 | 301,600 |
| 13:38:00 | 1,508 | 11 | 0.72 | 2 | 3,016 |
| 13:37:30 | 1,508 | 11 | 0.72 | 560 | 844,480 |
| 13:37:20 | 1,508 | 11 | 0.72 | 440 | 663,520 |
| 13:36:50 | 1,507 | 12 | 0.79 | 162 | 244,134 |
| 13:35:30 | 1,508 | 11 | 0.72 | 3 | 4,524 |
| 13:34:50 | 1,508 | 11 | 0.72 | 518 | 781,169 |
| 13:33:10 | 1,513 | 6 | 0.39 | 417 | 630,921 |
| 13:33:00 | 1,514 | 5 | 0.33 | 100 | 151,369 |
| 13:29:30 | 1,514 | 5 | 0.33 | 807 | 1,221,453 |
| 13:28:30 | 1,513 | 6 | 0.39 | 293 | 443,309 |
| 13:27:20 | 1,513 | 6 | 0.39 | 291 | 440,283 |
| 13:20:30 | 1,514 | 5 | 0.33 | 501 | 758,155 |
| 13:20:20 | 1,509 | 10 | 0.66 | 6,593 | 9,955,429 |
| 13:19:40 | 1,515 | 4 | 0.26 | 349 | 528,735 |
| 13:19:30 | 1,512 | 7 | 0.46 | 288 | 435,456 |
| 13:18:40 | 1,510 | 9 | 0.59 | 6,765 | 10,215,150 |
| 13:18:20 | 1,510 | 9 | 0.59 | 25 | 37,750 |
| 13:18:00 | 1,510 | 9 | 0.59 | 50 | 75,500 |
| 13:17:20 | 1,510 | 9 | 0.59 | 7,012 | 10,588,320 |
| 13:16:00 | 1,515 | 4 | 0.26 | 1 | 1,515 |
| 13:15:30 | 1,516 | 3 | 0.2 | 888 | 1,346,208 |
| 13:15:20 | 1,516 | 3 | 0.2 | 172 | 260,752 |
| 13:15:00 | 1,514 | 5 | 0.33 | 5,752 | 8,698,992 |
| 13:14:00 | 1,507 | 12 | 0.79 | 100 | 150,700 |
| 13:13:10 | 1,502 | 17 | 1.12 | 20 | 30,040 |
| 13:12:00 | 1,502 | 17 | 1.12 | 1 | 1,502 |
| 13:11:50 | 1,502 | 17 | 1.12 | 910 | 1,366,821 |
| 13:07:40 | 1,502 | 17 | 1.12 | 1 | 1,502 |
| 13:05:40 | 1,503 | 16 | 1.05 | 88 | 132,264 |
| 13:04:40 | 1,503 | 16 | 1.05 | 192 | 288,576 |
| 13:03:10 | 1,503 | 16 | 1.05 | 8 | 12,024 |
| 13:02:40 | 1,503 | 16 | 1.05 | 907 | 1,365,011 |
| 13:02:30 | 1,505 | 14 | 0.92 | 301 | 453,105 |
| 13:00:30 | 1,511 | 8 | 0.53 | 650 | 981,640 |
| 12:59:10 | 1,505 | 14 | 0.92 | 146 | 219,730 |
| 12:58:50 | 1,511 | 8 | 0.53 | 1 | 1,511 |
| 12:57:50 | 1,511 | 8 | 0.53 | 500 | 754,652 |
| 12:57:30 | 1,505 | 14 | 0.92 | 1,200 | 1,805,800 |
| 12:56:10 | 1,501 | 18 | 1.18 | 2,253 | 3,382,753 |
| 12:55:40 | 1,503 | 16 | 1.05 | 50 | 75,150 |
| 12:55:30 | 1,503 | 16 | 1.05 | 1,697 | 2,550,591 |
| 12:55:10 | 1,504 | 15 | 0.99 | 300 | 451,200 |
| 12:54:30 | 1,504 | 15 | 0.99 | 1 | 1,504 |
| 12:54:20 | 1,504 | 15 | 0.99 | 1,290 | 1,940,160 |
| 12:53:30 | 1,502 | 17 | 1.12 | 300 | 450,600 |
| 12:51:50 | 1,501 | 18 | 1.18 | 3 | 4,504 |
| 12:50:00 | 1,501 | 18 | 1.18 | 2,070 | 3,110,072 |
| 12:48:50 | 1,506 | 13 | 0.86 | 453 | 682,293 |
| 12:48:40 | 1,507 | 12 | 0.79 | 7 | 10,549 |
| 12:48:20 | 1,508 | 11 | 0.72 | 106 | 159,848 |
| 12:47:20 | 1,508 | 11 | 0.72 | 205 | 309,140 |
| 12:43:40 | 1,511 | 8 | 0.53 | 1,514 | 2,287,653 |
| 12:43:20 | 1,511 | 8 | 0.53 | 1,267 | 1,914,437 |
| 12:42:50 | 1,510 | 9 | 0.59 | 20 | 30,200 |
| 12:42:40 | 1,513 | 6 | 0.39 | 87 | 131,631 |
| 12:39:40 | 1,514 | 5 | 0.33 | 1,166 | 1,765,324 |
| 12:38:50 | 1,514 | 5 | 0.33 | 82 | 124,148 |
| 12:37:50 | 1,514 | 5 | 0.33 | 292 | 442,088 |
| 12:37:40 | 1,514 | 5 | 0.33 | 510 | 772,078 |
| 12:36:00 | 1,506 | 13 | 0.86 | 84 | 126,504 |
| 12:35:30 | 1,506 | 13 | 0.86 | 8 | 12,048 |
| 12:35:10 | 1,514 | 5 | 0.33 | 2,105 | 3,186,970 |
| 12:33:40 | 1,514 | 5 | 0.33 | 1,400 | 2,119,600 |
| 12:32:00 | 1,514 | 5 | 0.33 | 1 | 1,514 |
| 12:29:40 | 1,514 | 5 | 0.33 | 350 | 529,900 |
| 12:29:20 | 1,514 | 5 | 0.33 | 3,000 | 4,542,000 |
| 12:28:40 | 1,509 | 10 | 0.66 | 304 | 458,732 |
| 12:28:20 | 1,508 | 11 | 0.72 | 1 | 1,508 |
| 12:27:10 | 1,503 | 16 | 1.05 | 1,001 | 1,504,503 |
| 12:26:40 | 1,503 | 16 | 1.05 | 1,412 | 2,123,151 |
| 12:22:50 | 1,509 | 10 | 0.66 | 5 | 7,545 |
| 12:22:40 | 1,505 | 14 | 0.92 | 6,223 | 9,365,615 |
| 12:22:20 | 1,505 | 14 | 0.92 | 729 | 1,097,476 |
| 12:21:00 | 1,505 | 14 | 0.92 | 400 | 602,000 |
| 12:20:10 | 1,505 | 14 | 0.92 | 27 | 40,635 |
| 12:19:10 | 1,505 | 14 | 0.92 | 263 | 395,815 |
| 12:18:50 | 1,507 | 12 | 0.79 | 409 | 616,363 |
| 12:18:20 | 1,509 | 10 | 0.66 | 7 | 10,563 |
| 12:17:40 | 1,509 | 10 | 0.66 | 1 | 1,509 |
| 12:17:00 | 1,509 | 10 | 0.66 | 1 | 1,509 |
| 12:16:40 | 1,509 | 10 | 0.66 | 1 | 1,509 |
| 12:15:40 | 1,507 | 12 | 0.79 | 6 | 9,042 |
| 12:15:10 | 1,507 | 12 | 0.79 | 97 | 146,179 |
| 12:14:50 | 1,507 | 12 | 0.79 | 650 | 979,550 |
| 12:14:20 | 1,507 | 12 | 0.79 | 4 | 6,028 |
| 12:12:30 | 1,507 | 12 | 0.79 | 1,035 | 1,560,117 |
| 12:12:10 | 1,509 | 10 | 0.66 | 1,315 | 1,984,674 |
| 12:11:40 | 1,510 | 9 | 0.59 | 10 | 15,100 |
| 12:09:10 | 1,514 | 5 | 0.33 | 1 | 1,514 |
| 12:08:00 | 1,508 | 11 | 0.72 | 361 | 544,388 |
| 12:07:20 | 1,509 | 10 | 0.66 | 27 | 40,743 |
| 12:04:30 | 1,510 | 9 | 0.59 | 3,000 | 4,530,000 |
| 12:03:00 | 1,510 | 9 | 0.59 | 1 | 1,510 |
| 12:02:00 | 1,510 | 9 | 0.59 | 100 | 151,000 |
| 12:01:20 | 1,510 | 9 | 0.59 | 1 | 1,510 |
| 11:59:10 | 1,506 | 13 | 0.86 | 10 | 15,060 |
| 11:58:30 | 1,507 | 12 | 0.79 | 573 | 863,511 |
| 11:58:20 | 1,508 | 11 | 0.72 | 1,000 | 1,508,000 |
| 11:57:10 | 1,508 | 11 | 0.72 | 1,069 | 1,612,052 |
| 11:57:00 | 1,508 | 11 | 0.72 | 6 | 9,048 |
| 11:56:50 | 1,508 | 11 | 0.72 | 395 | 595,660 |
| 11:53:20 | 1,508 | 11 | 0.72 | 261 | 393,588 |
| 11:51:30 | 1,509 | 10 | 0.66 | 100 | 150,900 |
| 11:50:30 | 1,509 | 10 | 0.66 | 1 | 1,509 |
| 11:49:50 | 1,509 | 10 | 0.66 | 661 | 997,449 |
| 11:49:40 | 1,509 | 10 | 0.66 | 1,465 | 2,210,685 |
| 11:48:50 | 1,509 | 10 | 0.66 | 10 | 15,090 |
| 11:46:50 | 1,509 | 10 | 0.66 | 492 | 742,428 |
| 11:46:20 | 1,510 | 9 | 0.59 | 656 | 990,560 |
| 11:45:30 | 1,512 | 7 | 0.46 | 52 | 78,624 |
| 11:45:20 | 1,512 | 7 | 0.46 | 104 | 157,248 |
| 11:45:10 | 1,512 | 7 | 0.46 | 80 | 120,960 |
| 11:44:10 | 1,514 | 5 | 0.33 | 400 | 605,600 |
| 11:43:40 | 1,514 | 5 | 0.33 | 3,470 | 5,253,580 |
| 11:43:10 | 1,516 | 3 | 0.2 | 1 | 1,516 |
| 11:43:00 | 1,516 | 3 | 0.2 | 367 | 556,372 |
| 11:42:10 | 1,516 | 3 | 0.2 | 2,008 | 3,044,128 |
| 11:41:30 | 1,520 | 1 | 0.07 | 50 | 76,000 |
| 11:41:20 | 1,520 | 1 | 0.07 | 157 | 238,640 |
| 11:41:00 | 1,520 | 1 | 0.07 | 1 | 1,520 |
| 11:40:00 | 1,518 | 1 | 0.07 | 141 | 214,038 |
| 11:39:30 | 1,518 | 1 | 0.07 | 61 | 92,657 |
| 11:39:20 | 1,519 | 0 | 0 | 119 | 180,761 |
| 11:37:40 | 1,519 | 0 | 0 | 3,656 | 5,560,511 |
| 11:37:20 | 1,524 | 5 | 0.33 | 169 | 257,556 |
| 11:37:00 | 1,525 | 6 | 0.39 | 203 | 309,575 |
| 11:34:20 | 1,525 | 6 | 0.39 | 386 | 589,060 |
| 11:33:40 | 1,526 | 7 | 0.46 | 1,723 | 2,632,379 |
| 11:33:10 | 1,532 | 13 | 0.86 | 97 | 148,604 |
| 11:29:50 | 1,532 | 13 | 0.86 | 88 | 134,816 |
| 11:29:30 | 1,532 | 13 | 0.86 | 226 | 346,584 |
| 11:28:10 | 1,534 | 15 | 0.99 | 679 | 1,041,586 |
| 11:28:00 | 1,534 | 15 | 0.99 | 1,663 | 2,555,080 |
| 11:27:40 | 1,537 | 18 | 1.18 | 11 | 16,907 |
| 11:27:30 | 1,537 | 18 | 1.18 | 215 | 330,455 |
| 11:27:10 | 1,537 | 18 | 1.18 | 126 | 193,662 |
| 11:27:00 | 1,537 | 18 | 1.18 | 1,000 | 1,536,836 |
| 11:26:30 | 1,532 | 13 | 0.86 | 9 | 13,788 |
| 11:26:00 | 1,532 | 13 | 0.86 | 66 | 101,112 |
| 11:24:50 | 1,532 | 13 | 0.86 | 431 | 660,292 |
| 11:24:30 | 1,532 | 13 | 0.86 | 1,715 | 2,627,380 |
| 11:24:00 | 1,532 | 13 | 0.86 | 135 | 206,820 |
| 11:23:50 | 1,530 | 11 | 0.72 | 73 | 111,690 |
| 11:23:40 | 1,528 | 9 | 0.59 | 388 | 592,864 |
| 11:23:30 | 1,530 | 11 | 0.72 | 198 | 302,940 |
| 11:22:10 | 1,530 | 11 | 0.72 | 1,521 | 2,327,130 |
| 11:22:00 | 1,529 | 10 | 0.66 | 201 | 307,329 |
| 11:21:40 | 1,529 | 10 | 0.66 | 40 | 61,160 |
| 11:21:30 | 1,529 | 10 | 0.66 | 2,153 | 3,291,937 |
| 11:21:20 | 1,529 | 10 | 0.66 | 116 | 177,364 |
| 11:19:50 | 1,529 | 10 | 0.66 | 1,507 | 2,304,121 |
| 11:19:30 | 1,528 | 9 | 0.59 | 147 | 224,616 |
| 11:19:10 | 1,528 | 9 | 0.59 | 11 | 16,808 |
| 11:18:30 | 1,528 | 9 | 0.59 | 269 | 411,032 |
| 11:18:20 | 1,528 | 9 | 0.59 | 500 | 764,000 |
| 11:18:00 | 1,528 | 9 | 0.59 | 689 | 1,052,792 |
| 11:17:50 | 1,528 | 9 | 0.59 | 50 | 76,400 |
| 11:17:20 | 1,529 | 10 | 0.66 | 101 | 154,339 |
| 11:16:50 | 1,529 | 10 | 0.66 | 10 | 15,290 |
| 11:16:40 | 1,530 | 11 | 0.72 | 170 | 260,100 |
| 11:16:00 | 1,528 | 9 | 0.59 | 110 | 168,080 |
| 11:15:20 | 1,528 | 9 | 0.59 | 1 | 1,528 |
| 11:15:10 | 1,528 | 9 | 0.59 | 17,108 | 26,173,558 |
| 11:15:00 | 1,530 | 11 | 0.72 | 4,000 | 6,120,824 |
| 11:13:30 | 1,530 | 11 | 0.72 | 5,500 | 8,422,190 |
| 11:13:20 | 1,533 | 14 | 0.92 | 500 | 766,500 |
| 11:13:10 | 1,531 | 12 | 0.79 | 1,466 | 2,246,086 |
| 11:13:00 | 1,533 | 14 | 0.92 | 1,695 | 2,598,435 |
| 11:12:50 | 1,534 | 15 | 0.99 | 502 | 770,068 |
| 11:12:40 | 1,534 | 15 | 0.99 | 503 | 771,604 |
| 11:12:30 | 1,535 | 16 | 1.05 | 4 | 6,140 |
| 11:12:20 | 1,535 | 16 | 1.05 | 2,227 | 3,418,842 |
| 11:12:10 | 1,537 | 18 | 1.18 | 806 | 1,239,038 |
| 11:12:00 | 1,540 | 21 | 1.38 | 287 | 441,980 |
| 11:10:40 | 1,542 | 23 | 1.51 | 100 | 154,200 |
| 11:10:10 | 1,540 | 21 | 1.38 | 20 | 30,800 |
| 11:08:30 | 1,542 | 23 | 1.51 | 649 | 999,842 |
| 11:08:00 | 1,540 | 21 | 1.38 | 1 | 1,540 |
| 11:07:00 | 1,535 | 16 | 1.05 | 900 | 1,381,600 |
| 11:06:40 | 1,535 | 16 | 1.05 | 6,020 | 9,244,135 |
| 11:06:20 | 1,542 | 23 | 1.51 | 300 | 462,600 |
| 11:06:00 | 1,542 | 23 | 1.51 | 1 | 1,542 |
| 11:05:30 | 1,540 | 21 | 1.38 | 1,109 | 1,707,860 |
| 11:04:10 | 1,537 | 18 | 1.18 | 500 | 768,500 |
| 11:02:50 | 1,537 | 18 | 1.18 | 321 | 493,377 |
| 11:02:40 | 1,537 | 18 | 1.18 | 5 | 7,685 |
| 11:02:30 | 1,537 | 18 | 1.18 | 10 | 15,370 |
| 11:02:20 | 1,538 | 19 | 1.25 | 637 | 979,706 |
| 11:02:10 | 1,538 | 19 | 1.25 | 210 | 322,980 |
| 11:02:00 | 1,540 | 21 | 1.38 | 1,186 | 1,826,440 |
| 11:01:50 | 1,542 | 23 | 1.51 | 364 | 561,288 |
| 11:01:40 | 1,542 | 23 | 1.51 | 1,010 | 1,557,420 |
| 11:01:00 | 1,541 | 22 | 1.45 | 220 | 338,990 |
| 11:00:40 | 1,542 | 23 | 1.51 | 6 | 9,252 |
| 11:00:20 | 1,542 | 23 | 1.51 | 10 | 15,420 |
| 10:59:40 | 1,541 | 22 | 1.45 | 1,330 | 2,049,500 |
| 10:59:20 | 1,540 | 21 | 1.38 | 500 | 770,000 |
| 10:58:40 | 1,538 | 19 | 1.25 | 153 | 235,314 |
| 10:58:30 | 1,537 | 18 | 1.18 | 621 | 954,498 |
| 10:58:10 | 1,538 | 19 | 1.25 | 1 | 1,538 |
| 10:57:50 | 1,538 | 19 | 1.25 | 677 | 1,042,540 |
| 10:57:00 | 1,540 | 21 | 1.38 | 161 | 247,940 |
| 10:55:50 | 1,536 | 17 | 1.12 | 3 | 4,608 |
| 10:55:40 | 1,540 | 21 | 1.38 | 476 | 733,040 |
| 10:55:30 | 1,536 | 17 | 1.12 | 205 | 315,140 |
| 10:55:10 | 1,539 | 20 | 1.32 | 100 | 153,900 |
| 10:55:00 | 1,538 | 19 | 1.25 | 130 | 199,940 |
| 10:54:50 | 1,538 | 19 | 1.25 | 3 | 4,614 |
| 10:54:40 | 1,538 | 19 | 1.25 | 1,200 | 1,843,277 |
| 10:54:30 | 1,540 | 21 | 1.38 | 2 | 3,080 |
| 10:54:20 | 1,540 | 21 | 1.38 | 302 | 465,080 |
| 10:54:00 | 1,542 | 23 | 1.51 | 5 | 7,710 |
| 10:53:50 | 1,542 | 23 | 1.51 | 205 | 315,510 |
| 10:53:20 | 1,544 | 25 | 1.65 | 5 | 7,720 |
| 10:52:50 | 1,544 | 25 | 1.65 | 6,080 | 9,382,102 |
| 10:52:30 | 1,545 | 26 | 1.71 | 5,276 | 8,152,972 |
| 10:52:00 | 1,548 | 29 | 1.91 | 94 | 145,420 |
| 10:51:50 | 1,547 | 28 | 1.84 | 2,556 | 3,953,784 |
| 10:51:40 | 1,544 | 25 | 1.65 | 1,577 | 2,434,888 |
| 10:51:20 | 1,544 | 25 | 1.65 | 158 | 243,952 |
| 10:51:10 | 1,544 | 25 | 1.65 | 134 | 206,896 |
| 10:50:50 | 1,544 | 25 | 1.65 | 214 | 330,416 |
| 10:50:20 | 1,544 | 25 | 1.65 | 1 | 1,544 |
| 10:50:10 | 1,544 | 25 | 1.65 | 3 | 4,636 |
| 10:50:00 | 1,544 | 25 | 1.65 | 3,363 | 5,195,401 |
| 10:49:50 | 1,543 | 24 | 1.58 | 3,020 | 4,659,860 |
| 10:49:00 | 1,543 | 24 | 1.58 | 393 | 606,399 |
| 10:48:30 | 1,543 | 24 | 1.58 | 50 | 77,088 |
| 10:48:00 | 1,537 | 18 | 1.18 | 1,900 | 2,921,110 |
| 10:47:50 | 1,538 | 19 | 1.25 | 9,190 | 14,134,220 |
| 10:47:40 | 1,538 | 19 | 1.25 | 89 | 136,800 |
| 10:47:30 | 1,537 | 18 | 1.18 | 918 | 1,411,142 |
| 10:47:20 | 1,538 | 19 | 1.25 | 100 | 153,800 |
| 10:47:10 | 1,538 | 19 | 1.25 | 5,056 | 7,781,084 |
| 10:47:00 | 1,539 | 20 | 1.32 | 500 | 769,500 |
| 10:46:50 | 1,538 | 19 | 1.25 | 105 | 161,490 |
| 10:46:40 | 1,539 | 20 | 1.32 | 501 | 771,039 |
| 10:46:30 | 1,539 | 20 | 1.32 | 3 | 4,615 |
| 10:46:20 | 1,538 | 19 | 1.25 | 100 | 153,801 |
| 10:46:10 | 1,538 | 19 | 1.25 | 193 | 296,834 |
| 10:46:00 | 1,538 | 19 | 1.25 | 8,737 | 13,437,506 |
| 10:45:40 | 1,538 | 19 | 1.25 | 414 | 636,732 |
| 10:45:30 | 1,538 | 19 | 1.25 | 640 | 984,460 |
| 10:45:20 | 1,539 | 20 | 1.32 | 3 | 4,617 |
| 10:45:10 | 1,539 | 20 | 1.32 | 8,863 | 13,640,157 |
| 10:45:00 | 1,539 | 20 | 1.32 | 1,000 | 1,539,000 |
| 10:44:50 | 1,544 | 25 | 1.65 | 3,241 | 5,003,072 |
| 10:44:30 | 1,544 | 25 | 1.65 | 1,382 | 2,133,804 |
| 10:44:10 | 1,543 | 24 | 1.58 | 126 | 194,418 |
| 10:44:00 | 1,543 | 24 | 1.58 | 2,350 | 3,628,398 |
| 10:43:50 | 1,543 | 24 | 1.58 | 4 | 6,172 |
| 10:43:40 | 1,544 | 25 | 1.65 | 56 | 86,464 |
| 10:43:30 | 1,543 | 24 | 1.58 | 204 | 314,774 |
| 10:43:20 | 1,544 | 25 | 1.65 | 74 | 114,232 |
| 10:43:10 | 1,544 | 25 | 1.65 | 100 | 154,400 |
| 10:43:00 | 1,544 | 25 | 1.65 | 208 | 321,152 |
| 10:42:40 | 1,545 | 26 | 1.71 | 324 | 500,580 |
| 10:42:20 | 1,544 | 25 | 1.65 | 393 | 606,792 |
| 10:42:10 | 1,542 | 23 | 1.51 | 7,476 | 11,516,202 |
| 10:42:00 | 1,539 | 20 | 1.32 | 4,418 | 6,799,302 |
| 10:41:50 | 1,538 | 19 | 1.25 | 5,244 | 8,064,927 |
| 10:41:20 | 1,538 | 19 | 1.25 | 142 | 218,396 |
| 10:40:40 | 1,530 | 11 | 0.72 | 800 | 1,224,000 |
| 10:40:10 | 1,538 | 19 | 1.25 | 50 | 76,900 |
| 10:39:40 | 1,538 | 19 | 1.25 | 1 | 1,538 |
| 10:38:50 | 1,534 | 15 | 0.99 | 300 | 460,200 |
| 10:38:20 | 1,533 | 14 | 0.92 | 956 | 1,465,548 |
| 10:37:30 | 1,533 | 14 | 0.92 | 85 | 130,225 |
| 10:37:20 | 1,526 | 7 | 0.46 | 500 | 763,000 |
| 10:37:10 | 1,526 | 7 | 0.46 | 165 | 251,790 |
| 10:36:40 | 1,526 | 7 | 0.46 | 20 | 30,520 |
| 10:36:30 | 1,527 | 8 | 0.53 | 200 | 305,400 |
| 10:36:20 | 1,530 | 11 | 0.72 | 100 | 153,000 |
| 10:36:00 | 1,530 | 11 | 0.72 | 3,590 | 5,492,707 |
| 10:35:50 | 1,537 | 18 | 1.18 | 1,242 | 1,908,954 |
| 10:35:40 | 1,537 | 18 | 1.18 | 6,027 | 9,263,499 |
| 10:35:20 | 1,537 | 18 | 1.18 | 400 | 614,800 |
| 10:34:30 | 1,538 | 19 | 1.25 | 192 | 295,296 |
| 10:34:10 | 1,537 | 18 | 1.18 | 873 | 1,341,801 |
| 10:33:50 | 1,537 | 18 | 1.18 | 400 | 614,370 |
| 10:33:00 | 1,535 | 16 | 1.05 | 7,000 | 10,743,495 |
| 10:32:50 | 1,530 | 11 | 0.72 | 70 | 107,100 |
| 10:32:30 | 1,530 | 11 | 0.72 | 1,924 | 2,944,220 |
| 10:31:20 | 1,535 | 16 | 1.05 | 314 | 481,990 |
| 10:31:10 | 1,535 | 16 | 1.05 | 348 | 534,180 |
| 10:30:40 | 1,535 | 16 | 1.05 | 104 | 159,640 |
| 10:30:00 | 1,532 | 13 | 0.86 | 1,653 | 2,533,034 |
| 10:29:20 | 1,536 | 17 | 1.12 | 300 | 460,800 |
| 10:29:10 | 1,540 | 21 | 1.38 | 5,000 | 7,683,097 |
| 10:29:00 | 1,533 | 14 | 0.92 | 301 | 461,433 |
| 10:28:50 | 1,534 | 15 | 0.99 | 24 | 36,816 |
| 10:28:40 | 1,535 | 16 | 1.05 | 344 | 528,040 |
| 10:28:30 | 1,536 | 17 | 1.12 | 311 | 477,596 |
| 10:28:20 | 1,536 | 17 | 1.12 | 59 | 90,624 |
| 10:28:10 | 1,535 | 16 | 1.05 | 200 | 307,000 |
| 10:28:00 | 1,535 | 16 | 1.05 | 400 | 614,000 |
| 10:27:50 | 1,535 | 16 | 1.05 | 100 | 153,500 |
| 10:27:30 | 1,535 | 16 | 1.05 | 2,144 | 3,291,040 |
| 10:27:20 | 1,535 | 16 | 1.05 | 101 | 155,035 |
| 10:27:00 | 1,535 | 16 | 1.05 | 5,139 | 7,878,202 |
| 10:26:50 | 1,532 | 13 | 0.86 | 16 | 24,512 |
| 10:26:30 | 1,532 | 13 | 0.86 | 109 | 166,988 |
| 10:26:20 | 1,530 | 11 | 0.72 | 566 | 866,670 |
| 10:26:10 | 1,532 | 13 | 0.86 | 313 | 479,516 |
| 10:26:00 | 1,530 | 11 | 0.72 | 958 | 1,465,740 |
| 10:25:50 | 1,530 | 11 | 0.72 | 108 | 165,240 |
| 10:25:30 | 1,530 | 11 | 0.72 | 4 | 6,120 |
| 10:24:50 | 1,532 | 13 | 0.86 | 105 | 160,860 |
| 10:24:30 | 1,532 | 13 | 0.86 | 3,000 | 4,595,880 |
| 10:24:00 | 1,532 | 13 | 0.86 | 112 | 171,584 |
| 10:23:40 | 1,532 | 13 | 0.86 | 80 | 122,532 |
| 10:23:30 | 1,531 | 12 | 0.79 | 70 | 107,170 |
| 10:23:10 | 1,516 | 3 | 0.2 | 4,022 | 6,151,011 |
| 10:23:00 | 1,530 | 11 | 0.72 | 100 | 153,000 |
| 10:22:00 | 1,530 | 11 | 0.72 | 3,000 | 4,590,000 |
| 10:21:20 | 1,530 | 11 | 0.72 | 20 | 30,600 |
| 10:21:00 | 1,498 | 21 | 1.38 | 5,031 | 7,650,824 |
| 10:20:50 | 1,530 | 11 | 0.72 | 1,270 | 1,938,075 |
| 10:20:40 | 1,525 | 6 | 0.39 | 5,772 | 8,797,869 |
| 10:20:30 | 1,524 | 5 | 0.33 | 3,335 | 5,081,740 |
| 10:20:20 | 1,522 | 3 | 0.2 | 1,030 | 1,567,600 |
| 10:20:10 | 1,520 | 1 | 0.07 | 37 | 56,240 |
| 10:20:00 | 1,519 | 0 | 0 | 32 | 48,608 |
| 10:19:30 | 1,519 | 0 | 0 | 286 | 434,434 |
| 10:19:20 | 1,519 | 0 | 0 | 10,010 | 15,202,461 |
| 10:18:40 | 1,517 | 2 | 0.13 | 10 | 15,170 |
| 10:18:30 | 1,514 | 5 | 0.33 | 100 | 151,410 |
| 10:18:00 | 1,517 | 2 | 0.13 | 388 | 588,596 |
| 10:17:50 | 1,517 | 2 | 0.13 | 520 | 788,830 |
| 10:17:40 | 1,516 | 3 | 0.2 | 10 | 15,160 |
| 10:17:10 | 1,514 | 5 | 0.33 | 1,700 | 2,573,800 |
| 10:16:50 | 1,514 | 5 | 0.33 | 1,263 | 1,912,182 |
| 10:16:40 | 1,514 | 5 | 0.33 | 2,725 | 4,121,807 |
| 10:16:10 | 1,511 | 8 | 0.53 | 100 | 151,100 |
| 10:15:10 | 1,512 | 7 | 0.46 | 112 | 169,344 |
| 10:15:00 | 1,512 | 7 | 0.46 | 1 | 1,512 |
| 10:14:50 | 1,510 | 9 | 0.59 | 1 | 1,510 |
| 10:14:40 | 1,512 | 7 | 0.46 | 1 | 1,512 |
| 10:14:30 | 1,510 | 9 | 0.59 | 200 | 302,000 |
| 10:14:20 | 1,511 | 8 | 0.53 | 659 | 995,749 |
| 10:13:50 | 1,511 | 8 | 0.53 | 500 | 755,301 |
| 10:13:30 | 1,510 | 9 | 0.59 | 1 | 1,510 |
| 10:13:00 | 1,509 | 10 | 0.66 | 46 | 69,414 |
| 10:12:40 | 1,509 | 10 | 0.66 | 2 | 3,018 |
| 10:12:00 | 1,509 | 10 | 0.66 | 892 | 1,345,808 |
| 10:11:50 | 1,507 | 12 | 0.79 | 10,248 | 15,430,920 |
| 10:11:40 | 1,504 | 15 | 0.99 | 5 | 7,520 |
| 10:11:20 | 1,504 | 15 | 0.99 | 13 | 19,552 |
| 10:11:10 | 1,504 | 15 | 0.99 | 3 | 4,512 |
| 10:11:00 | 1,503 | 16 | 1.05 | 208 | 312,624 |
| 10:10:50 | 1,503 | 16 | 1.05 | 73 | 109,719 |
| 10:10:40 | 1,503 | 16 | 1.05 | 1 | 1,503 |
| 10:10:20 | 1,503 | 16 | 1.05 | 1 | 1,503 |
| 10:10:10 | 1,501 | 18 | 1.18 | 1 | 1,501 |
| 10:09:50 | 1,504 | 15 | 0.99 | 1 | 1,504 |
| 10:09:30 | 1,504 | 15 | 0.99 | 2 | 3,008 |
| 10:09:10 | 1,505 | 14 | 0.92 | 2 | 3,010 |
| 10:09:00 | 1,505 | 14 | 0.92 | 1 | 1,505 |
| 10:08:50 | 1,499 | 20 | 1.32 | 4,845 | 7,257,919 |
| 10:08:40 | 1,498 | 21 | 1.38 | 12 | 17,976 |
| 10:08:30 | 1,496 | 23 | 1.51 | 2,939 | 4,396,605 |
| 10:08:20 | 1,494 | 25 | 1.65 | 24 | 35,856 |
| 10:08:10 | 1,493 | 26 | 1.71 | 92 | 137,355 |
| 10:08:00 | 1,493 | 26 | 1.71 | 115 | 171,670 |
| 10:07:50 | 1,493 | 26 | 1.71 | 9 | 13,452 |
| 10:07:40 | 1,495 | 24 | 1.58 | 2 | 2,990 |
| 10:07:30 | 1,495 | 24 | 1.58 | 1 | 1,495 |
| 10:07:20 | 1,495 | 24 | 1.58 | 10 | 14,950 |
| 10:07:10 | 1,495 | 24 | 1.58 | 1 | 1,495 |
| 10:07:00 | 1,495 | 24 | 1.58 | 4 | 5,980 |
| 10:06:40 | 1,489 | 30 | 1.97 | 908 | 1,351,350 |
| 10:06:20 | 1,488 | 31 | 2.04 | 108 | 160,704 |
| 10:06:10 | 1,488 | 31 | 2.04 | 16 | 23,808 |
| 10:05:30 | 1,488 | 31 | 2.04 | 1,000 | 1,488,000 |
| 10:05:00 | 1,488 | 31 | 2.04 | 10 | 14,880 |
| 10:04:30 | 1,488 | 31 | 2.04 | 151 | 224,688 |
| 10:03:20 | 1,488 | 31 | 2.04 | 50 | 74,400 |
| 10:03:10 | 1,484 | 35 | 2.3 | 500 | 742,000 |
| 10:02:50 | 1,484 | 35 | 2.3 | 201 | 298,284 |
| 10:02:30 | 1,484 | 35 | 2.3 | 533 | 790,972 |
| 10:01:50 | 1,484 | 35 | 2.3 | 700 | 1,038,800 |
| 10:00:40 | 1,489 | 30 | 1.97 | 310 | 461,590 |
| 10:00:30 | 1,484 | 35 | 2.3 | 83 | 123,172 |
| 09:59:30 | 1,489 | 30 | 1.97 | 3 | 4,467 |
| 09:58:20 | 1,489 | 30 | 1.97 | 490 | 727,837 |
| 09:58:10 | 1,484 | 35 | 2.3 | 137 | 203,308 |
| 09:57:50 | 1,477 | 42 | 2.76 | 761 | 1,123,997 |
| 09:57:10 | 1,477 | 42 | 2.76 | 38 | 56,126 |
| 09:56:50 | 1,476 | 43 | 2.83 | 1,676 | 2,475,796 |
| 09:56:30 | 1,480 | 39 | 2.57 | 459 | 679,320 |
| 09:56:20 | 1,480 | 39 | 2.57 | 302 | 446,960 |
| 09:56:10 | 1,480 | 39 | 2.57 | 105 | 155,900 |
| 09:55:50 | 1,480 | 39 | 2.57 | 751 | 1,112,652 |
| 09:55:30 | 1,485 | 34 | 2.24 | 100 | 148,500 |
| 09:55:10 | 1,485 | 34 | 2.24 | 68 | 100,980 |
| 09:54:50 | 1,485 | 34 | 2.24 | 10 | 14,850 |
| 09:54:40 | 1,485 | 34 | 2.24 | 169 | 250,965 |
| 09:54:30 | 1,485 | 34 | 2.24 | 10 | 14,850 |
| 09:54:20 | 1,486 | 33 | 2.17 | 901 | 1,338,347 |
| 09:53:50 | 1,489 | 30 | 1.97 | 1 | 1,489 |
| 09:53:40 | 1,489 | 30 | 1.97 | 728 | 1,084,279 |
| 09:53:30 | 1,495 | 24 | 1.58 | 201 | 300,495 |
| 09:53:10 | 1,496 | 23 | 1.51 | 100 | 149,600 |
| 09:52:40 | 1,496 | 23 | 1.51 | 100 | 149,600 |
| 09:52:20 | 1,496 | 23 | 1.51 | 100 | 149,600 |
| 09:52:10 | 1,496 | 23 | 1.51 | 1 | 1,496 |
| 09:51:50 | 1,496 | 23 | 1.51 | 3,517 | 5,248,871 |
| 09:51:20 | 1,498 | 21 | 1.38 | 10 | 14,980 |
| 09:50:10 | 1,499 | 20 | 1.32 | 200 | 299,800 |
| 09:50:00 | 1,499 | 20 | 1.32 | 1,350 | 2,023,442 |
| 09:49:20 | 1,498 | 21 | 1.38 | 151 | 226,198 |
| 09:49:10 | 1,493 | 26 | 1.71 | 1,316 | 1,965,304 |
| 09:49:00 | 1,495 | 24 | 1.58 | 7,843 | 11,725,285 |
| 09:48:40 | 1,494 | 25 | 1.65 | 123 | 183,787 |
| 09:48:30 | 1,499 | 20 | 1.32 | 148 | 221,852 |
| 09:47:40 | 1,499 | 20 | 1.32 | 1 | 1,499 |
| 09:46:50 | 1,499 | 20 | 1.32 | 5 | 7,495 |
| 09:46:10 | 1,500 | 19 | 1.25 | 300 | 450,000 |
| 09:46:00 | 1,500 | 19 | 1.25 | 222 | 332,744 |
| 09:45:40 | 1,502 | 17 | 1.12 | 601 | 903,442 |
| 09:45:20 | 1,504 | 15 | 0.99 | 576 | 866,304 |
| 09:45:10 | 1,505 | 14 | 0.92 | 1,000 | 1,504,041 |
| 09:45:00 | 1,504 | 15 | 0.99 | 300 | 451,200 |
| 09:44:40 | 1,502 | 17 | 1.12 | 500 | 751,000 |
| 09:44:30 | 1,504 | 15 | 0.99 | 915 | 1,372,940 |
| 09:44:20 | 1,500 | 19 | 1.25 | 4,033 | 6,049,167 |
| 09:43:50 | 1,498 | 21 | 1.38 | 2,056 | 3,079,181 |
| 09:43:40 | 1,497 | 22 | 1.45 | 26 | 38,922 |
| 09:43:10 | 1,497 | 22 | 1.45 | 700 | 1,047,900 |
| 09:42:30 | 1,497 | 22 | 1.45 | 117 | 175,149 |
| 09:42:10 | 1,486 | 33 | 2.17 | 7,341 | 10,948,357 |
| 09:41:40 | 1,494 | 25 | 1.65 | 1,650 | 2,465,080 |
| 09:41:30 | 1,492 | 27 | 1.78 | 470 | 701,084 |
| 09:41:10 | 1,489 | 30 | 1.97 | 4,277 | 6,364,282 |
| 09:41:00 | 1,487 | 32 | 2.11 | 4,084 | 6,069,628 |
| 09:40:40 | 1,486 | 33 | 2.17 | 5 | 7,430 |
| 09:40:30 | 1,485 | 34 | 2.24 | 78 | 115,840 |
| 09:40:10 | 1,486 | 33 | 2.17 | 5 | 7,430 |
| 09:39:50 | 1,487 | 32 | 2.11 | 5 | 7,435 |
| 09:39:10 | 1,485 | 34 | 2.24 | 214 | 317,981 |
| 09:38:40 | 1,487 | 32 | 2.11 | 3 | 4,461 |
| 09:37:40 | 1,487 | 32 | 2.11 | 6 | 8,922 |
| 09:37:10 | 1,487 | 32 | 2.11 | 5 | 7,435 |
| 09:36:00 | 1,483 | 36 | 2.37 | 100 | 148,300 |
| 09:35:40 | 1,482 | 37 | 2.44 | 194 | 287,508 |
| 09:31:40 | 1,487 | 32 | 2.11 | 306 | 455,022 |
| 09:31:30 | 1,475 | 44 | 2.9 | 1,901 | 2,809,296 |
| 09:30:00 | 1,477 | 42 | 2.76 | 1,353 | 2,000,619 |
| 09:29:50 | 1,488 | 31 | 2.04 | 166 | 247,008 |
| 09:29:40 | 1,488 | 31 | 2.04 | 148 | 220,224 |
| 09:28:50 | 1,488 | 31 | 2.04 | 800 | 1,190,400 |
| 09:28:30 | 1,488 | 31 | 2.04 | 1,000 | 1,488,000 |
| 09:28:10 | 1,479 | 40 | 2.63 | 4,538 | 6,711,732 |
| 09:28:00 | 1,479 | 40 | 2.63 | 1,021 | 1,510,309 |
| 09:27:10 | 1,478 | 41 | 2.7 | 26 | 38,428 |
| 09:26:40 | 1,478 | 41 | 2.7 | 100 | 147,800 |
| 09:26:30 | 1,478 | 41 | 2.7 | 100 | 147,800 |
| 09:26:20 | 1,487 | 32 | 2.11 | 112 | 166,544 |
| 09:25:50 | 1,487 | 32 | 2.11 | 50 | 74,350 |
| 09:25:40 | 1,487 | 32 | 2.11 | 500 | 743,500 |
| 09:24:30 | 1,487 | 32 | 2.11 | 100 | 148,700 |
| 09:24:10 | 1,487 | 32 | 2.11 | 1 | 1,487 |
| 09:24:00 | 1,488 | 31 | 2.04 | 9 | 13,392 |
| 09:23:40 | 1,488 | 31 | 2.04 | 741 | 1,100,919 |
| 09:23:30 | 1,485 | 34 | 2.24 | 1 | 1,485 |
| 09:23:10 | 1,485 | 34 | 2.24 | 1 | 1,485 |
| 09:22:50 | 1,485 | 34 | 2.24 | 1 | 1,485 |
| 09:22:40 | 1,485 | 34 | 2.24 | 154 | 228,690 |
| 09:22:30 | 1,485 | 34 | 2.24 | 2,874 | 4,257,200 |
| 09:22:20 | 1,480 | 39 | 2.57 | 77 | 113,960 |
| 09:22:10 | 1,480 | 39 | 2.57 | 1,049 | 1,542,520 |
| 09:21:40 | 1,469 | 50 | 3.29 | 100 | 147,287 |
| 09:21:30 | 1,484 | 35 | 2.3 | 17,430 | 25,591,850 |
| 09:21:00 | 1,473 | 46 | 3.03 | 564 | 833,317 |
| 09:20:50 | 1,489 | 30 | 1.97 | 1,108 | 1,646,124 |
| 09:20:40 | 1,485 | 34 | 2.24 | 37,462 | 55,478,829 |
| 09:20:20 | 1,475 | 44 | 2.9 | 100 | 147,500 |
| 09:19:40 | 1,477 | 42 | 2.76 | 1,584 | 2,335,968 |
| 09:19:30 | 1,465 | 54 | 3.55 | 15,021 | 21,985,216 |
| 09:19:10 | 1,479 | 40 | 2.63 | 804 | 1,189,116 |
| 09:19:00 | 1,472 | 47 | 3.09 | 15,000 | 22,080,000 |
| 09:18:10 | 1,472 | 47 | 3.09 | 2,000 | 2,944,000 |
| 09:17:10 | 1,472 | 47 | 3.09 | 4,009 | 5,898,768 |
| 09:16:50 | 1,476 | 43 | 2.83 | 599 | 884,226 |
| 09:16:30 | 1,477 | 42 | 2.76 | 1,806 | 2,671,404 |
| 09:16:10 | 1,485 | 34 | 2.24 | 25 | 37,125 |
| 09:14:50 | 1,486 | 33 | 2.17 | 13 | 19,318 |
| 09:13:00 | 1,489 | 30 | 1.97 | 416 | 619,424 |
| 09:12:30 | 1,486 | 33 | 2.17 | 5 | 7,430 |
| 09:11:50 | 1,490 | 29 | 1.91 | 300 | 446,938 |
| 09:11:40 | 1,476 | 43 | 2.83 | 450 | 664,200 |
| 09:11:30 | 1,490 | 29 | 1.91 | 300 | 447,000 |
| 09:11:00 | 1,490 | 29 | 1.91 | 12 | 17,880 |
| 09:10:40 | 1,490 | 29 | 1.91 | 2 | 2,980 |
| 09:10:10 | 1,491 | 28 | 1.84 | 1 | 1,491 |
| 09:10:00 | 1,491 | 28 | 1.84 | 4 | 5,964 |
| 09:09:50 | 1,480 | 39 | 2.57 | 558 | 825,840 |
| 09:09:10 | 1,495 | 24 | 1.58 | 27 | 40,365 |
| 09:09:00 | 1,495 | 24 | 1.58 | 1 | 1,495 |
| 09:08:40 | 1,495 | 24 | 1.58 | 138 | 206,310 |
| 09:08:00 | 1,496 | 23 | 1.51 | 53 | 78,814 |
| 09:07:50 | 1,479 | 40 | 2.63 | 2 | 2,958 |
| 09:07:40 | 1,491 | 28 | 1.84 | 4 | 5,964 |
| 09:07:30 | 1,470 | 49 | 3.23 | 1,079 | 1,587,295 |
| 09:07:10 | 1,470 | 49 | 3.23 | 2,516 | 3,698,520 |
| 09:07:00 | 1,470 | 49 | 3.23 | 5 | 7,350 |
| 09:06:30 | 1,470 | 49 | 3.23 | 10,104 | 14,858,604 |
| 09:06:10 | 1,480 | 39 | 2.57 | 2,000 | 2,960,000 |
| 09:05:40 | 1,475 | 44 | 2.9 | 500 | 737,500 |
| 09:05:30 | 1,480 | 39 | 2.57 | 78 | 115,440 |
| 09:05:20 | 1,474 | 45 | 2.96 | 510 | 754,272 |
| 09:05:00 | 1,498 | 21 | 1.38 | 951 | 1,417,646 |
| 09:04:30 | 1,490 | 29 | 1.91 | 2,503 | 3,726,230 |
| 09:04:10 | 1,489 | 30 | 1.97 | 5 | 7,445 |
| 09:03:40 | 1,489 | 30 | 1.97 | 1,189 | 1,748,291 |
| 09:03:30 | 1,471 | 48 | 3.16 | 70 | 102,970 |
| 09:03:20 | 1,483 | 36 | 2.37 | 3,047 | 4,523,821 |
| 09:03:10 | 1,483 | 36 | 2.37 | 293 | 434,519 |
| 09:03:00 | 1,483 | 36 | 2.37 | 39 | 57,824 |
| 09:02:50 | 1,466 | 53 | 3.49 | 2,745 | 4,052,925 |
| 09:02:40 | 1,484 | 35 | 2.3 | 1,103 | 1,639,564 |
| 09:02:30 | 1,490 | 29 | 1.91 | 534 | 798,891 |
| 09:02:20 | 1,500 | 19 | 1.25 | 360 | 540,000 |
| 09:02:10 | 1,500 | 19 | 1.25 | 681 | 1,021,500 |
| 09:02:00 | 1,500 | 19 | 1.25 | 400 | 600,000 |
| 09:01:40 | 1,499 | 20 | 1.32 | 376 | 564,024 |
| 09:01:20 | 1,501 | 18 | 1.18 | 1 | 1,501 |
| 09:01:10 | 1,490 | 29 | 1.91 | 158 | 235,228 |
| 09:01:00 | 1,488 | 31 | 2.04 | 100 | 148,800 |
| 09:00:50 | 1,488 | 31 | 2.04 | 145 | 215,760 |
| 09:00:30 | 1,480 | 39 | 2.57 | 11,553 | 17,345,194 |
| 09:00:00 | 1,519 | 0 | 0 | 0 | 0 |
하단의 표를 좌우로 스크롤 하세요