투자정보

투자정보 주가정보

STOCK INFORMATION

주가정보

1,468

  • 전일대비

    146

  • 등락률(%)

    9.05 %

  • 시가(원)

    1,613

  • 고가(원)

    1,630

  • 저가(원)

    1,449

  • 거래량(주)

    857,587
KOSPI

전일가

1,614

매도호가(원)

1,476

상한가(원)

2,095

매수호가(원)

1,468

하한가(원)

1,130

52주최고(원)

1,951

액면가(원)

500

52주최저(원)

1,074

PER

0.00

상장주식수(주)

51,935,125

시가총액(백만원)

76,241

상장일

2003. 01. 17
매도잔량 호가 매수잔량
50 1,521
8,198 1,520
103 1,515
100 1,494
250 1,476
1,468 2,042
1,467 43,170
1,461 66
1,460 953
1,459 3,000
8,701 총 잔량 49,231
시간 체결가 전일대비 등락률 체결량(주) 거래대금(원)
15:30:00 1,468 146 9.05 9,188 13,487,984
15:20:00 1,467 147 9.11 1,488 2,182,664
15:19:50 1,464 150 9.29 221 323,544
15:19:40 1,464 150 9.29 154 225,396
15:19:20 1,463 151 9.36 246 359,898
15:19:10 1,463 151 9.36 6,963 10,193,490
15:19:00 1,464 150 9.29 1,479 2,165,256
15:18:40 1,464 150 9.29 600 878,400
15:18:10 1,464 150 9.29 956 1,398,327
15:18:00 1,464 150 9.29 4,500 6,588,000
15:17:40 1,462 152 9.42 263 384,506
15:17:30 1,462 152 9.42 1,328 1,943,825
15:17:20 1,462 152 9.42 437 638,894
15:17:00 1,461 153 9.48 8,442 12,333,762
15:16:30 1,461 153 9.48 300 438,300
15:16:10 1,460 154 9.54 355 518,300
15:15:40 1,459 155 9.6 419 611,321
15:15:20 1,459 155 9.6 1,187 1,731,833
15:14:30 1,457 157 9.73 909 1,324,413
15:13:40 1,455 159 9.85 50 72,750
15:13:20 1,455 159 9.85 387 563,085
15:13:10 1,457 157 9.73 419 610,483
15:12:40 1,457 157 9.73 904 1,317,962
15:12:00 1,459 155 9.6 91 132,769
15:11:50 1,459 155 9.6 10 14,590
15:11:30 1,459 155 9.6 885 1,292,005
15:11:10 1,461 153 9.48 30 43,830
15:11:00 1,461 153 9.48 60 87,660
15:10:40 1,461 153 9.48 1,587 2,318,607
15:10:00 1,458 156 9.67 167 243,486
15:09:20 1,461 153 9.48 5,000 7,305,000
15:09:10 1,460 154 9.54 510 744,600
15:08:40 1,460 154 9.54 1,141 1,664,250
15:08:30 1,460 154 9.54 568 829,280
15:08:20 1,461 153 9.48 1,000 1,461,000
15:07:40 1,460 154 9.54 100 146,000
15:07:30 1,460 154 9.54 300 438,000
15:07:20 1,460 154 9.54 867 1,265,820
15:07:10 1,460 154 9.54 869 1,268,112
15:07:00 1,460 154 9.54 10 14,600
15:06:50 1,460 154 9.54 382 557,720
15:06:40 1,460 154 9.54 1,384 2,020,640
15:06:30 1,460 154 9.54 1 1,460
15:06:10 1,453 161 9.98 1,510 2,194,030
15:06:00 1,450 164 10.16 66 95,700
15:05:50 1,452 162 10.04 2,686 3,900,072
15:05:40 1,452 162 10.04 5,516 8,002,373
15:05:20 1,449 165 10.22 1,195 1,731,555
15:05:10 1,449 165 10.22 484 701,316
15:04:40 1,450 164 10.16 120 174,000
15:04:30 1,449 165 10.22 378 547,822
15:04:20 1,450 164 10.16 185 268,250
15:04:10 1,450 164 10.16 1,639 2,376,550
15:03:50 1,450 164 10.16 650 942,500
15:03:40 1,451 163 10.1 2 2,902
15:03:20 1,451 163 10.1 1,015 1,472,765
15:03:10 1,450 164 10.16 22,848 33,129,600
15:03:00 1,451 163 10.1 3,611 5,240,553
15:00:40 1,452 162 10.04 11,755 17,072,464
15:00:10 1,456 158 9.79 1,728 2,515,968
14:58:20 1,454 160 9.91 6,543 9,525,170
14:58:00 1,458 156 9.67 20 29,160
14:57:40 1,458 156 9.67 1,827 2,663,766
14:57:20 1,458 156 9.67 30 43,740
14:57:10 1,456 158 9.79 2,020 2,941,200
14:56:00 1,456 158 9.79 96 139,776
14:55:50 1,456 158 9.79 1,000 1,456,000
14:55:20 1,456 158 9.79 104 151,424
14:55:10 1,456 158 9.79 200 291,200
14:54:20 1,456 158 9.79 200 291,200
14:54:10 1,457 157 9.73 376 547,832
14:54:00 1,461 153 9.48 5,513 8,052,441
14:53:50 1,457 157 9.73 1,653 2,408,421
14:53:10 1,461 153 9.48 7,900 11,541,900
14:52:50 1,460 154 9.54 870 1,271,020
14:51:50 1,460 154 9.54 7 10,220
14:51:10 1,460 154 9.54 10 14,600
14:50:30 1,460 154 9.54 1,700 2,482,000
14:50:20 1,456 158 9.79 14,419 20,994,795
14:50:10 1,457 157 9.73 50 72,850
14:49:20 1,457 157 9.73 350 509,950
14:48:50 1,457 157 9.73 450 655,550
14:48:40 1,457 157 9.73 11,690 17,045,474
14:48:00 1,461 153 9.48 250 365,657
14:47:40 1,463 151 9.36 320 468,161
14:47:20 1,461 153 9.48 122 178,242
14:47:10 1,465 149 9.23 3,438 5,038,944
14:47:00 1,468 146 9.05 10 14,680
14:46:40 1,468 146 9.05 10 14,680
14:46:30 1,468 146 9.05 10 14,680
14:46:00 1,468 146 9.05 320 469,560
14:45:20 1,466 148 9.17 510 747,660
14:45:00 1,466 148 9.17 101 148,066
14:44:50 1,466 148 9.17 10 14,660
14:44:40 1,466 148 9.17 130 190,590
14:43:20 1,467 147 9.11 1,113 1,632,771
14:42:50 1,468 146 9.05 50 73,400
14:42:30 1,468 146 9.05 158 231,971
14:42:20 1,469 145 8.98 7,908 11,624,852
14:42:10 1,471 143 8.86 977 1,437,232
14:41:50 1,476 138 8.55 2,700 3,983,613
14:41:10 1,472 142 8.8 775 1,140,800
14:41:00 1,473 141 8.74 2,192 3,228,933
14:40:40 1,478 136 8.43 1,200 1,773,600
14:40:30 1,475 139 8.61 19 28,025
14:40:20 1,475 139 8.61 120 177,000
14:40:10 1,478 136 8.43 162 239,436
14:39:40 1,478 136 8.43 10 14,780
14:39:30 1,477 137 8.49 222 327,894
14:38:40 1,476 138 8.55 1,240 1,830,360
14:38:20 1,476 138 8.55 314 463,669
14:38:10 1,478 136 8.43 263 388,714
14:38:00 1,478 136 8.43 30 44,340
14:37:40 1,478 136 8.43 10 14,780
14:37:30 1,478 136 8.43 84 124,152
14:37:20 1,477 137 8.49 79 116,683
14:37:10 1,477 137 8.49 1,079 1,594,683
14:36:40 1,477 137 8.49 30 44,310
14:35:50 1,477 137 8.49 14 20,678
14:35:10 1,477 137 8.49 1,393 2,057,461
14:34:40 1,477 137 8.49 108 159,516
14:34:30 1,478 136 8.43 2 2,956
14:34:20 1,478 136 8.43 1 1,478
14:34:10 1,478 136 8.43 53 78,334
14:33:50 1,478 136 8.43 1,568 2,317,505
14:33:40 1,479 135 8.36 51 75,429
14:33:00 1,479 135 8.36 45 66,555
14:32:20 1,480 134 8.3 2 2,960
14:30:20 1,480 134 8.3 1,960 2,900,961
14:29:50 1,483 131 8.12 207 306,981
14:28:20 1,481 133 8.24 400 592,400
14:28:00 1,484 130 8.05 5,891 8,742,231
14:26:50 1,484 130 8.05 1 1,484
14:26:40 1,482 132 8.18 1,293 1,916,364
14:26:20 1,486 128 7.93 1,179 1,752,896
14:25:40 1,488 126 7.81 6 8,928
14:25:30 1,488 126 7.81 20 29,760
14:25:20 1,488 126 7.81 103 153,266
14:25:10 1,494 120 7.43 1 1,494
14:24:40 1,507 107 6.63 362 539,056
14:24:30 1,493 121 7.5 418 623,978
14:24:20 1,491 123 7.62 2,001 2,983,491
14:24:10 1,489 125 7.74 3 4,469
14:23:40 1,487 127 7.87 123 182,901
14:23:00 1,487 127 7.87 205 304,835
14:22:40 1,487 127 7.87 1,310 1,947,970
14:22:30 1,488 126 7.81 50 74,400
14:22:20 1,488 126 7.81 729 1,084,752
14:21:40 1,488 126 7.81 843 1,254,384
14:21:30 1,488 126 7.81 50 74,400
14:20:50 1,488 126 7.81 107 159,216
14:20:40 1,488 126 7.81 28 41,664
14:19:20 1,491 123 7.62 2,000 2,982,000
14:18:40 1,491 123 7.62 159 236,742
14:18:30 1,491 123 7.62 2,980 4,443,180
14:18:20 1,491 123 7.62 40 59,640
14:18:10 1,491 123 7.62 50 74,550
14:17:50 1,491 123 7.62 10 14,910
14:16:50 1,491 123 7.62 1,207 1,798,710
14:16:00 1,491 123 7.62 669 997,032
14:15:40 1,488 126 7.81 60 89,281
14:15:00 1,491 123 7.62 25 37,275
14:14:10 1,491 123 7.62 337 501,462
14:14:00 1,488 126 7.81 92 136,896
14:13:50 1,488 126 7.81 366 544,608
14:13:40 1,487 127 7.87 220 327,138
14:13:10 1,486 128 7.93 1 1,486
14:13:00 1,486 128 7.93 1,203 1,787,658
14:12:50 1,486 128 7.93 647 961,315
14:11:40 1,485 129 7.99 9 13,365
14:10:00 1,485 129 7.99 1,000 1,485,000
14:09:30 1,485 129 7.99 2 2,970
14:09:20 1,481 133 8.24 642 950,808
14:09:10 1,485 129 7.99 38 56,463
14:08:50 1,486 128 7.93 11 16,346
14:08:40 1,487 127 7.87 1 1,487
14:08:30 1,487 127 7.87 180 266,655
14:08:20 1,481 133 8.24 80 118,480
14:08:10 1,478 136 8.43 215 318,406
14:08:00 1,481 133 8.24 1,785 2,641,803
14:07:40 1,480 134 8.3 202 298,565
14:07:00 1,478 136 8.43 1 1,478
14:06:50 1,470 144 8.92 2,628 3,868,914
14:06:00 1,476 138 8.55 10,500 15,498,692
14:05:50 1,485 129 7.99 10 14,850
14:05:40 1,485 129 7.99 2 2,970
14:04:00 1,480 134 8.3 1,000 1,480,168
14:03:40 1,481 133 8.24 1,898 2,810,938
14:03:30 1,482 132 8.18 2,500 3,705,000
14:02:20 1,481 133 8.24 196 290,276
14:01:50 1,480 134 8.3 6,603 9,787,438
14:01:40 1,487 127 7.87 858 1,276,852
14:01:30 1,490 124 7.68 110 163,910
14:01:20 1,490 124 7.68 942 1,403,580
14:01:10 1,490 124 7.68 3,000 4,471,591
14:00:50 1,492 122 7.56 392 584,864
14:00:30 1,492 122 7.56 441 658,072
13:59:50 1,493 121 7.5 803 1,199,498
13:59:40 1,495 119 7.37 355 530,725
13:58:40 1,495 119 7.37 3 4,485
13:58:10 1,496 118 7.31 50 74,800
13:57:50 1,496 118 7.31 10 14,960
13:57:40 1,500 114 7.06 2 3,000
13:57:30 1,500 114 7.06 1 1,500
13:57:20 1,503 111 6.88 384 573,977
13:57:10 1,495 119 7.37 3,553 5,312,198
13:57:00 1,498 116 7.19 3 4,499
13:56:50 1,497 117 7.25 127 190,130
13:56:40 1,504 110 6.82 15 22,545
13:55:30 1,504 110 6.82 7 10,529
13:54:40 1,499 115 7.13 240 359,525
13:54:30 1,499 115 7.13 163 244,337
13:54:20 1,500 114 7.06 2,636 3,954,000
13:52:50 1,500 114 7.06 70 105,000
13:52:40 1,500 114 7.06 2 3,000
13:51:30 1,500 114 7.06 9 13,500
13:51:20 1,500 114 7.06 17 25,500
13:51:10 1,500 114 7.06 1 1,500
13:50:50 1,501 113 7 68 102,068
13:50:00 1,509 105 6.51 2,160 3,253,654
13:49:20 1,509 105 6.51 1 1,509
13:49:10 1,504 110 6.82 65 97,760
13:48:10 1,505 109 6.75 65 97,825
13:47:50 1,509 105 6.51 8,063 12,166,257
13:47:30 1,508 106 6.57 2 3,016
13:47:00 1,508 106 6.57 18 27,144
13:46:20 1,508 106 6.57 178 268,424
13:46:10 1,509 105 6.51 144 217,296
13:46:00 1,509 105 6.51 1,380 2,082,420
13:45:50 1,509 105 6.51 143 215,787
13:45:40 1,509 105 6.51 133 200,697
13:45:30 1,509 105 6.51 99 149,391
13:45:20 1,509 105 6.51 46 69,414
13:45:10 1,508 106 6.57 162 244,290
13:45:00 1,506 108 6.69 337 507,343
13:44:20 1,502 112 6.94 4 6,008
13:44:00 1,501 113 7 233 349,733
13:43:50 1,501 113 7 119 178,619
13:43:40 1,501 113 7 100 150,100
13:43:00 1,501 113 7 1 1,501
13:42:20 1,501 113 7 425 637,925
13:41:50 1,500 114 7.06 30 45,000
13:40:40 1,500 114 7.06 1,248 1,872,000
13:38:40 1,501 113 7 132 198,132
13:38:10 1,501 113 7 1 1,501
13:37:30 1,500 114 7.06 93 139,500
13:37:20 1,500 114 7.06 160 240,001
13:36:50 1,500 114 7.06 239 358,500
13:36:10 1,500 114 7.06 10 15,000
13:35:40 1,500 114 7.06 100 150,000
13:34:50 1,498 116 7.19 1,218 1,824,564
13:34:40 1,497 117 7.25 41 61,377
13:32:20 1,497 117 7.25 519 776,943
13:32:10 1,497 117 7.25 1,000 1,497,000
13:32:00 1,497 117 7.25 112 167,664
13:31:20 1,497 117 7.25 1,000 1,497,000
13:31:00 1,496 118 7.31 1,408 2,106,645
13:30:50 1,497 117 7.25 1,207 1,806,879
13:30:00 1,498 116 7.19 9 13,482
13:29:30 1,498 116 7.19 794 1,189,412
13:28:30 1,500 114 7.06 10 15,000
13:27:20 1,500 114 7.06 5,596 8,394,000
13:27:00 1,500 114 7.06 13,790 20,673,941
13:25:30 1,501 113 7 119 178,619
13:25:00 1,501 113 7 106 159,106
13:24:50 1,501 113 7 570 855,570
13:24:00 1,501 113 7 205 307,705
13:23:50 1,501 113 7 1,301 1,952,476
13:23:00 1,500 114 7.06 80 120,000
13:22:50 1,500 114 7.06 500 750,000
13:21:30 1,500 114 7.06 1,493 2,239,500
13:20:30 1,500 114 7.06 340 510,000
13:20:10 1,500 114 7.06 52 78,000
13:19:50 1,501 113 7 154 231,154
13:19:40 1,503 111 6.88 3,196 4,803,588
13:16:20 1,510 104 6.44 853 1,284,853
13:16:10 1,501 113 7 456 684,456
13:16:00 1,500 114 7.06 1,133 1,699,500
13:15:00 1,500 114 7.06 5,047 7,570,500
13:14:30 1,500 114 7.06 993 1,490,361
13:14:00 1,502 112 6.94 3,744 5,626,799
13:13:30 1,503 111 6.88 1,148 1,726,588
13:13:00 1,505 109 6.75 508 764,540
13:12:40 1,509 105 6.51 2,649 3,997,341
13:12:30 1,505 109 6.75 14 21,070
13:10:50 1,505 109 6.75 570 857,850
13:10:40 1,506 108 6.69 813 1,224,721
13:02:00 1,510 104 6.44 500 754,982
13:01:10 1,510 104 6.44 1 1,510
13:00:40 1,505 109 6.75 82 123,410
13:00:30 1,505 109 6.75 123 185,115
12:58:30 1,510 104 6.44 3 4,530
12:58:00 1,505 109 6.75 400 602,400
12:57:40 1,505 109 6.75 800 1,204,562
12:57:10 1,507 107 6.63 50 75,350
12:53:20 1,506 108 6.69 76 114,456
12:52:50 1,506 108 6.69 100 150,600
12:51:10 1,505 109 6.75 1 1,505
12:49:00 1,505 109 6.75 20 30,100
12:48:20 1,505 109 6.75 1,000 1,505,000
12:48:10 1,504 110 6.82 240 361,312
12:46:50 1,505 109 6.75 546 821,781
12:44:10 1,505 109 6.75 2,000 3,012,041
12:43:40 1,514 100 6.2 3 4,542
12:43:30 1,514 100 6.2 3 4,542
12:43:00 1,509 105 6.51 3 4,528
12:42:20 1,509 105 6.51 123 185,607
12:41:30 1,509 105 6.51 4,000 6,037,087
12:41:20 1,513 101 6.26 1,008 1,525,096
12:41:10 1,512 102 6.32 190 287,280
12:41:00 1,512 102 6.32 20 30,202
12:40:50 1,510 104 6.44 1,166 1,760,660
12:39:10 1,509 105 6.51 1,024 1,545,240
12:38:40 1,512 102 6.32 375 567,000
12:37:40 1,512 102 6.32 100 151,200
12:37:00 1,510 104 6.44 1,542 2,328,420
12:34:50 1,511 103 6.38 1 1,511
12:34:20 1,510 104 6.44 106 160,060
12:33:50 1,512 102 6.32 1 1,512
12:33:20 1,512 102 6.32 1 1,512
12:32:40 1,511 103 6.38 811 1,225,421
12:32:30 1,512 102 6.32 3,369 5,093,928
12:31:30 1,515 99 6.13 1 1,515
12:31:20 1,515 99 6.13 1 1,515
12:30:50 1,515 99 6.13 10 15,150
12:28:00 1,515 99 6.13 546 827,190
12:27:30 1,515 99 6.13 266 402,990
12:26:50 1,515 99 6.13 5 7,575
12:26:20 1,512 102 6.32 1,000 1,512,000
12:26:00 1,512 102 6.32 1 1,512
12:24:20 1,512 102 6.32 76 114,912
12:24:00 1,512 102 6.32 5 7,560
12:23:30 1,511 103 6.38 723 1,092,453
12:22:30 1,512 102 6.32 965 1,459,080
12:22:20 1,512 102 6.32 1,532 2,317,156
12:21:00 1,513 101 6.26 145 219,385
12:19:40 1,518 96 5.95 195 296,010
12:17:30 1,513 101 6.26 1 1,513
12:17:20 1,513 101 6.26 1,816 2,747,608
12:17:10 1,513 101 6.26 70 105,910
12:16:50 1,513 101 6.26 203 307,124
12:15:30 1,513 101 6.26 10 15,130
12:14:00 1,513 101 6.26 1 1,513
12:11:30 1,513 101 6.26 300 453,900
12:10:40 1,513 101 6.26 178 269,314
12:10:20 1,513 101 6.26 125 189,003
12:08:50 1,511 103 6.38 143 216,073
12:08:10 1,511 103 6.38 85 128,435
12:06:40 1,510 104 6.44 577 871,270
12:04:30 1,510 104 6.44 759 1,146,090
12:04:00 1,511 103 6.38 922 1,393,522
12:03:50 1,512 102 6.32 245 370,440
12:03:30 1,512 102 6.32 103 155,736
12:03:10 1,512 102 6.32 2,608 3,945,894
12:02:30 1,513 101 6.26 83 125,579
12:02:00 1,514 100 6.2 2 3,028
12:01:00 1,514 100 6.2 10 15,140
11:59:40 1,514 100 6.2 42 63,588
11:58:30 1,514 100 6.2 50 75,700
11:58:10 1,514 100 6.2 588 890,807
11:57:40 1,516 98 6.07 281 426,051
11:57:00 1,518 96 5.95 4 6,072
11:56:50 1,518 96 5.95 4 6,072
11:55:20 1,518 96 5.95 3,293 4,998,774
11:55:10 1,518 96 5.95 100 151,800
11:54:00 1,518 96 5.95 1 1,518
11:53:50 1,517 97 6.01 10 15,170
11:53:10 1,517 97 6.01 2 3,034
11:52:00 1,517 97 6.01 734 1,113,478
11:51:30 1,517 97 6.01 4 6,068
11:50:10 1,517 97 6.01 30 45,510
11:50:00 1,517 97 6.01 21 31,857
11:49:50 1,515 99 6.13 2 3,030
11:49:10 1,515 99 6.13 617 936,102
11:49:00 1,518 96 5.95 100 151,800
11:48:30 1,519 95 5.89 10 15,190
11:47:40 1,519 95 5.89 100 151,900
11:46:50 1,519 95 5.89 660 1,001,881
11:46:30 1,518 96 5.95 254 385,572
11:46:10 1,518 96 5.95 1 1,518
11:45:50 1,511 103 6.38 5,000 7,555,248
11:43:40 1,511 103 6.38 50 75,550
11:43:30 1,518 96 5.95 1 1,518
11:43:10 1,510 104 6.44 300 453,023
11:42:10 1,518 96 5.95 10 15,180
11:41:10 1,518 96 5.95 674 1,023,058
11:40:10 1,518 96 5.95 100 151,800
11:39:00 1,518 96 5.95 1 1,518
11:38:30 1,514 100 6.2 1,981 2,999,234
11:38:20 1,514 100 6.2 10 15,140
11:37:30 1,514 100 6.2 10 15,140
11:37:10 1,514 100 6.2 1 1,514
11:36:40 1,509 105 6.51 85 128,265
11:36:30 1,507 107 6.63 497 748,979
11:35:40 1,507 107 6.63 5 7,535
11:35:30 1,507 107 6.63 1 1,507
11:34:50 1,507 107 6.63 20 30,140
11:34:00 1,507 107 6.63 66 99,462
11:32:00 1,507 107 6.63 500 753,500
11:31:20 1,507 107 6.63 2 3,014
11:30:40 1,500 114 7.06 5,364 8,049,066
11:29:50 1,511 103 6.38 851 1,285,861
11:29:20 1,511 103 6.38 7 10,577
11:28:20 1,511 103 6.38 330 498,630
11:26:40 1,511 103 6.38 330 498,630
11:25:20 1,511 103 6.38 56 84,616
11:24:50 1,503 111 6.88 100 150,300
11:24:40 1,503 111 6.88 600 901,800
11:24:30 1,511 103 6.38 30 45,330
11:24:00 1,511 103 6.38 50 75,550
11:23:20 1,511 103 6.38 500 755,500
11:22:40 1,500 114 7.06 1 1,500
11:21:50 1,500 114 7.06 1,086 1,629,000
11:21:40 1,500 114 7.06 520 780,000
11:21:30 1,500 114 7.06 100 150,000
11:21:20 1,500 114 7.06 32 48,000
11:21:10 1,500 114 7.06 400 600,400
11:20:50 1,505 109 6.75 2,028 3,060,144
11:20:00 1,509 105 6.51 9 13,581
11:19:20 1,499 115 7.13 2,900 4,347,100
11:18:50 1,500 114 7.06 1,737 2,605,902
11:18:40 1,507 107 6.63 1,025 1,538,200
11:18:30 1,500 114 7.06 99 148,500
11:18:10 1,500 114 7.06 300 450,000
11:18:00 1,500 114 7.06 1 1,500
11:17:50 1,500 114 7.06 67 100,500
11:17:30 1,500 114 7.06 100 150,000
11:17:00 1,499 115 7.13 100 149,900
11:16:20 1,499 115 7.13 50 74,950
11:15:40 1,500 114 7.06 8,938 13,407,000
11:15:30 1,501 113 7 498 747,498
11:15:20 1,501 113 7 2 3,002
11:15:10 1,504 110 6.82 1 1,504
11:14:50 1,500 114 7.06 2,747 4,120,500
11:14:10 1,500 114 7.06 204 306,000
11:13:50 1,500 114 7.06 9,000 13,500,005
11:13:30 1,500 114 7.06 100 150,000
11:13:20 1,501 113 7 8,135 12,213,278
11:13:00 1,504 110 6.82 3,550 5,339,200
11:12:50 1,504 110 6.82 240 361,093
11:12:00 1,509 105 6.51 100 150,900
11:11:10 1,510 104 6.44 275 415,250
11:10:20 1,510 104 6.44 1 1,510
11:09:40 1,510 104 6.44 1 1,510
11:09:30 1,510 104 6.44 109 164,591
11:09:20 1,512 102 6.32 100 151,200
11:09:10 1,512 102 6.32 45 68,040
11:09:00 1,512 102 6.32 6 9,072
11:08:20 1,515 99 6.13 2 3,030
11:07:20 1,516 98 6.07 46 69,736
11:07:10 1,516 98 6.07 2 3,032
11:06:10 1,516 98 6.07 60 90,960
11:05:40 1,516 98 6.07 2,985 4,525,260
11:05:20 1,517 97 6.01 2,104 3,193,933
11:04:20 1,516 98 6.07 2 3,032
11:03:10 1,516 98 6.07 781 1,183,996
11:02:30 1,516 98 6.07 177 268,392
11:01:40 1,516 98 6.07 110 166,760
11:01:00 1,518 96 5.95 56 84,953
11:00:20 1,517 97 6.01 530 803,950
11:00:10 1,517 97 6.01 99 150,183
11:00:00 1,517 97 6.01 300 455,100
10:59:00 1,517 97 6.01 84 127,428
10:58:40 1,517 97 6.01 10 15,170
10:58:30 1,517 97 6.01 643 967,608
10:58:20 1,517 97 6.01 130 196,953
10:56:30 1,503 111 6.88 300 451,450
10:55:50 1,503 111 6.88 200 301,180
10:54:30 1,501 113 7 4,539 6,838,481
10:54:20 1,516 98 6.07 1 1,516
10:54:10 1,516 98 6.07 20 30,320
10:54:00 1,516 98 6.07 846 1,282,536
10:53:30 1,516 98 6.07 5,049 7,619,575
10:53:20 1,514 100 6.2 405 613,170
10:53:10 1,514 100 6.2 150 227,100
10:52:20 1,515 99 6.13 4,533 6,871,131
10:52:10 1,519 95 5.89 20 30,380
10:52:00 1,518 96 5.95 5,577 8,465,886
10:51:50 1,519 95 5.89 6 9,114
10:51:30 1,519 95 5.89 1 1,519
10:51:20 1,519 95 5.89 603 915,957
10:51:10 1,518 96 5.95 9 13,662
10:51:00 1,518 96 5.95 7 10,626
10:50:50 1,519 95 5.89 1,300 1,974,700
10:50:40 1,519 95 5.89 50 75,950
10:50:20 1,519 95 5.89 66 100,254
10:49:50 1,519 95 5.89 550 835,950
10:49:40 1,527 87 5.39 1 1,527
10:49:30 1,527 87 5.39 2 3,054
10:49:00 1,520 94 5.82 500 760,000
10:48:40 1,525 89 5.51 657 1,001,733
10:48:30 1,524 90 5.58 1 1,524
10:48:10 1,524 90 5.58 32 48,768
10:47:50 1,520 94 5.82 1 1,520
10:46:20 1,518 96 5.95 12,609 19,143,875
10:46:10 1,525 89 5.51 350 533,750
10:43:10 1,518 96 5.95 7,751 11,771,821
10:43:00 1,525 89 5.51 347 529,175
10:42:50 1,525 89 5.51 54 82,350
10:42:30 1,528 86 5.33 30 45,840
10:41:40 1,528 86 5.33 1 1,528
10:41:10 1,528 86 5.33 1 1,528
10:40:40 1,521 93 5.76 807 1,227,447
10:40:20 1,521 93 5.76 10 15,210
10:39:20 1,519 95 5.89 1,000 1,519,061
10:39:10 1,519 95 5.89 401 609,128
10:39:00 1,519 95 5.89 205 311,500
10:38:30 1,518 96 5.95 1,233 1,873,094
10:38:20 1,520 94 5.82 500 760,000
10:37:50 1,520 94 5.82 1,500 2,280,000
10:37:40 1,518 96 5.95 3,800 5,771,708
10:37:20 1,520 94 5.82 14,337 21,833,279
10:37:00 1,530 84 5.2 570 872,100
10:36:50 1,530 84 5.2 239 365,670
10:36:30 1,527 87 5.39 168 256,536
10:35:50 1,527 87 5.39 2 3,054
10:35:10 1,527 87 5.39 2,612 3,988,524
10:35:00 1,527 87 5.39 1,573 2,401,972
10:34:50 1,528 86 5.33 352 537,856
10:33:30 1,529 85 5.27 361 551,969
10:32:20 1,529 85 5.27 1 1,529
10:32:00 1,529 85 5.27 137 209,473
10:31:50 1,529 85 5.27 96 146,616
10:31:40 1,529 85 5.27 6 9,174
10:31:30 1,533 81 5.02 190 291,270
10:30:00 1,533 81 5.02 5,636 8,636,505
10:29:50 1,529 85 5.27 230 351,670
10:29:40 1,529 85 5.27 1 1,529
10:29:30 1,527 87 5.39 1,049 1,601,851
10:29:20 1,530 84 5.2 350 536,888
10:29:00 1,529 85 5.27 3 4,592
10:28:40 1,534 80 4.96 407 624,338
10:28:30 1,531 83 5.14 500 765,500
10:28:20 1,531 83 5.14 829 1,269,199
10:28:00 1,530 84 5.2 531 812,430
10:26:40 1,530 84 5.2 30 45,900
10:25:40 1,527 87 5.39 800 1,221,600
10:25:30 1,527 87 5.39 2 3,054
10:25:20 1,526 88 5.45 300 457,800
10:25:10 1,526 88 5.45 95 144,970
10:24:00 1,527 87 5.39 161 245,847
10:23:20 1,527 87 5.39 916 1,398,732
10:23:00 1,527 87 5.39 655 1,000,185
10:22:40 1,527 87 5.39 6,326 9,664,798
10:22:20 1,531 83 5.14 1,818 2,781,741
10:22:00 1,531 83 5.14 11 16,841
10:21:50 1,531 83 5.14 1,688 2,588,009
10:19:20 1,534 80 4.96 210 322,140
10:19:00 1,536 78 4.83 1 1,536
10:18:40 1,537 77 4.77 1 1,537
10:18:20 1,537 77 4.77 1 1,537
10:17:30 1,534 80 4.96 942 1,445,852
10:17:20 1,536 78 4.83 162 248,832
10:16:50 1,537 77 4.77 102 156,774
10:16:40 1,536 78 4.83 3 4,608
10:16:30 1,536 78 4.83 45 69,120
10:16:20 1,536 78 4.83 192 294,912
10:16:10 1,534 80 4.96 2,882 4,420,988
10:15:50 1,534 80 4.96 2 3,068
10:15:40 1,528 86 5.33 3,050 4,661,385
10:15:30 1,529 85 5.27 200 305,964
10:15:10 1,529 85 5.27 858 1,311,527
10:15:00 1,527 87 5.39 1 1,527
10:14:30 1,528 86 5.33 500 764,000
10:13:10 1,528 86 5.33 100 152,800
10:12:20 1,527 87 5.39 40 61,080
10:12:10 1,527 87 5.39 122 186,294
10:12:00 1,527 87 5.39 767 1,172,711
10:11:50 1,529 85 5.27 10 15,290
10:11:30 1,529 85 5.27 1 1,529
10:11:00 1,529 85 5.27 1,016 1,553,464
10:10:20 1,529 85 5.27 4 6,116
10:10:00 1,529 85 5.27 2 3,058
10:09:30 1,525 89 5.51 132 201,357
10:09:20 1,529 85 5.27 10 15,290
10:09:10 1,526 88 5.45 45 68,796
10:08:50 1,529 85 5.27 1,808 2,760,856
10:08:30 1,527 87 5.39 536 818,580
10:08:10 1,529 85 5.27 79 120,791
10:08:00 1,529 85 5.27 66 100,914
10:07:50 1,530 84 5.2 2,514 3,846,420
10:07:30 1,531 83 5.14 11 16,841
10:07:20 1,530 84 5.2 1,291 1,975,359
10:07:10 1,533 81 5.02 892 1,367,425
10:07:00 1,534 80 4.96 44 67,456
10:06:50 1,533 81 5.02 3,508 5,377,844
10:06:40 1,533 81 5.02 6,145 9,420,285
10:06:30 1,533 81 5.02 4,800 7,358,400
10:06:10 1,533 81 5.02 2 3,066
10:06:00 1,533 81 5.02 176 269,758
10:05:50 1,533 81 5.02 1,475 2,260,400
10:05:40 1,533 81 5.02 30 45,990
10:05:20 1,533 81 5.02 928 1,422,619
10:05:10 1,534 80 4.96 10 15,340
10:05:00 1,534 80 4.96 576 883,508
10:04:50 1,534 80 4.96 1,309 2,008,006
10:04:40 1,534 80 4.96 6,148 9,434,060
10:04:30 1,537 77 4.77 3 4,611
10:04:20 1,537 77 4.77 50 76,850
10:04:10 1,537 77 4.77 936 1,438,632
10:04:00 1,537 77 4.77 1,080 1,660,418
10:03:50 1,544 70 4.34 1 1,544
10:03:30 1,544 70 4.34 11 16,984
10:03:20 1,549 65 4.03 520 800,952
10:03:00 1,539 75 4.65 3 4,617
10:02:40 1,538 76 4.71 242 372,196
10:02:30 1,538 76 4.71 1,554 2,390,062
10:02:10 1,539 75 4.65 260 400,082
10:02:00 1,540 74 4.58 20 30,800
10:01:20 1,540 74 4.58 3 4,620
10:01:10 1,540 74 4.58 154 237,160
10:00:20 1,540 74 4.58 25 38,500
10:00:10 1,540 74 4.58 50 77,000
09:59:30 1,540 74 4.58 3,641 5,607,290
09:58:40 1,540 74 4.58 2,074 3,198,162
09:58:00 1,544 70 4.34 483 746,375
09:56:30 1,545 69 4.28 65 100,425
09:56:00 1,545 69 4.28 3 4,635
09:55:40 1,545 69 4.28 1,000 1,545,000
09:55:20 1,545 69 4.28 25 38,625
09:54:30 1,544 70 4.34 1,000 1,544,227
09:54:20 1,549 65 4.03 5 7,745
09:54:10 1,549 65 4.03 15 23,235
09:53:20 1,549 65 4.03 1 1,549
09:52:50 1,549 65 4.03 1 1,549
09:52:40 1,549 65 4.03 1,760 2,721,764
09:52:30 1,544 70 4.34 282 435,408
09:51:50 1,544 70 4.34 201 310,343
09:50:50 1,544 70 4.34 30 46,320
09:50:10 1,543 71 4.4 40 61,720
09:49:30 1,543 71 4.4 100 154,300
09:49:20 1,543 71 4.4 319 492,217
09:49:10 1,543 71 4.4 24 37,009
09:49:00 1,543 71 4.4 6,238 9,632,700
09:48:30 1,546 68 4.21 9 13,914
09:48:20 1,547 67 4.15 445 688,415
09:48:10 1,547 67 4.15 8 12,376
09:48:00 1,549 65 4.03 2 3,098
09:47:50 1,549 65 4.03 1 1,549
09:46:40 1,546 68 4.21 2,241 3,466,668
09:46:30 1,547 67 4.15 62 95,914
09:46:10 1,549 65 4.03 27 41,823
09:46:00 1,549 65 4.03 1 1,549
09:45:50 1,548 66 4.09 193 298,764
09:45:40 1,548 66 4.09 797 1,233,751
09:43:50 1,547 67 4.15 537 830,203
09:43:30 1,549 65 4.03 1 1,549
09:43:10 1,548 66 4.09 1,150 1,780,250
09:43:00 1,549 65 4.03 6 9,294
09:42:50 1,549 65 4.03 7 10,843
09:42:40 1,549 65 4.03 501 776,049
09:42:30 1,549 65 4.03 3 4,647
09:41:50 1,545 69 4.28 1 1,545
09:41:40 1,545 69 4.28 191 295,207
09:41:10 1,546 68 4.21 1 1,546
09:41:00 1,549 65 4.03 500 774,500
09:40:50 1,549 65 4.03 3 4,647
09:40:40 1,545 69 4.28 120 185,480
09:40:30 1,545 69 4.28 49 75,705
09:40:10 1,543 71 4.4 62 95,668
09:39:50 1,542 72 4.46 8,109 12,528,105
09:39:40 1,545 69 4.28 614 950,175
09:39:30 1,546 68 4.21 4,933 7,635,774
09:39:10 1,548 66 4.09 349 540,252
09:39:00 1,548 66 4.09 4,493 6,955,164
09:38:50 1,549 65 4.03 50 77,450
09:38:20 1,550 64 3.97 991 1,536,050
09:37:50 1,550 64 3.97 1,375 2,131,250
09:37:20 1,550 64 3.97 223 345,650
09:36:50 1,553 61 3.78 30 46,590
09:36:40 1,553 61 3.78 9 13,977
09:36:30 1,550 64 3.97 1,054 1,633,700
09:36:20 1,551 63 3.9 1,643 2,548,817
09:36:10 1,553 61 3.78 587 911,840
09:35:40 1,559 55 3.41 15 23,373
09:35:20 1,558 56 3.47 7 10,906
09:35:00 1,559 55 3.41 822 1,281,210
09:34:40 1,556 58 3.59 74 115,144
09:34:30 1,556 58 3.59 1,408 2,186,621
09:34:20 1,556 58 3.59 127 197,486
09:34:10 1,551 63 3.9 100 155,100
09:34:00 1,556 58 3.59 614 952,006
09:33:50 1,550 64 3.97 8,277 12,829,350
09:33:40 1,550 64 3.97 164 254,200
09:32:40 1,550 64 3.97 11 17,050
09:32:30 1,550 64 3.97 1,289 1,997,475
09:32:20 1,549 65 4.03 16,101 24,965,784
09:32:00 1,558 56 3.47 1,308 2,037,864
09:31:50 1,559 55 3.41 20 31,180
09:31:40 1,559 55 3.41 810 1,262,790
09:31:30 1,559 55 3.41 3,210 5,012,703
09:30:40 1,563 51 3.16 233 364,410
09:30:00 1,563 51 3.16 34 53,373
09:29:40 1,568 46 2.85 1,716 2,690,688
09:29:20 1,562 52 3.22 4 6,248
09:29:00 1,562 52 3.22 500 781,000
09:28:50 1,561 53 3.28 692 1,080,250
09:28:40 1,562 52 3.22 573 895,026
09:28:30 1,562 52 3.22 1 1,562
09:28:20 1,560 54 3.35 132 206,051
09:28:10 1,561 53 3.28 546 852,332
09:28:00 1,563 51 3.16 64 100,032
09:27:50 1,560 54 3.35 100 156,000
09:27:40 1,560 54 3.35 550 858,000
09:27:30 1,563 51 3.16 87 135,981
09:27:20 1,563 51 3.16 495 772,958
09:27:00 1,561 53 3.28 212 330,932
09:26:50 1,562 52 3.22 101 157,762
09:26:40 1,563 51 3.16 499 779,937
09:26:30 1,565 49 3.04 1,892 2,961,230
09:26:20 1,567 47 2.91 70 109,690
09:26:10 1,567 47 2.91 81 126,927
09:26:00 1,567 47 2.91 1 1,567
09:25:50 1,567 47 2.91 10 15,670
09:25:30 1,567 47 2.91 32 50,144
09:25:20 1,567 47 2.91 50 78,350
09:25:00 1,576 38 2.35 50 78,800
09:24:30 1,578 36 2.23 50 78,900
09:24:00 1,579 35 2.17 60 94,614
09:23:50 1,574 40 2.48 3,606 5,675,844
09:23:20 1,574 40 2.48 1 1,574
09:22:30 1,561 53 3.28 1,870 2,918,951
09:22:20 1,562 52 3.22 500 781,131
09:21:40 1,562 52 3.22 2,270 3,541,516
09:21:30 1,562 52 3.22 6,140 9,613,151
09:21:10 1,573 41 2.54 1,060 1,666,672
09:20:20 1,573 41 2.54 1,006 1,584,444
09:19:10 1,575 39 2.42 100 157,500
09:18:40 1,570 44 2.73 19 29,830
09:18:30 1,570 44 2.73 121 189,730
09:18:10 1,568 46 2.85 10 15,680
09:17:10 1,568 46 2.85 925 1,450,400
09:17:00 1,568 46 2.85 100 156,800
09:16:50 1,565 49 3.04 7,719 12,081,241
09:16:40 1,568 46 2.85 12 18,816
09:16:30 1,568 46 2.85 6,000 9,408,000
09:16:20 1,568 46 2.85 2,368 3,717,581
09:16:10 1,576 38 2.35 253 398,728
09:15:40 1,576 38 2.35 7,736 12,178,520
09:15:30 1,574 40 2.48 1,014 1,596,036
09:15:00 1,575 39 2.42 1,004 1,581,703
09:14:30 1,576 38 2.35 144 226,956
09:14:20 1,576 38 2.35 2,000 3,152,000
09:13:50 1,574 40 2.48 5,265 8,291,395
09:13:40 1,576 38 2.35 2 3,152
09:13:30 1,575 39 2.42 4,212 6,635,764
09:13:20 1,576 38 2.35 136 214,336
09:13:00 1,575 39 2.42 3,580 5,639,564
09:12:50 1,576 38 2.35 40 63,040
09:12:40 1,578 36 2.23 2,819 4,453,790
09:12:30 1,581 33 2.04 234 369,954
09:12:20 1,582 32 1.98 3,271 5,175,967
09:12:10 1,584 30 1.86 577 914,431
09:12:00 1,584 30 1.86 2,156 3,417,141
09:11:40 1,585 29 1.8 49 77,660
09:11:30 1,584 30 1.86 21 33,276
09:11:20 1,585 29 1.8 1 1,585
09:10:50 1,585 29 1.8 7,863 12,462,871
09:10:40 1,589 25 1.55 300 476,700
09:10:30 1,585 29 1.8 3,373 5,348,897
09:10:20 1,589 25 1.55 804 1,277,556
09:10:10 1,585 29 1.8 260 412,100
09:09:50 1,583 31 1.92 3,510 5,556,330
09:09:40 1,590 24 1.49 4,529 7,168,683
09:09:30 1,590 24 1.49 103 163,770
09:09:20 1,590 24 1.49 10 15,900
09:09:10 1,590 24 1.49 1,000 1,590,000
09:09:00 1,583 31 1.92 1,302 2,061,066
09:08:50 1,583 31 1.92 1,456 2,305,692
09:08:30 1,595 19 1.18 1 1,595
09:08:20 1,590 24 1.49 3,886 6,170,788
09:08:10 1,582 32 1.98 1,146 1,813,122
09:08:00 1,597 17 1.05 10 15,970
09:07:50 1,597 17 1.05 314 497,044
09:07:40 1,580 34 2.11 1,500 2,394,420
09:07:20 1,602 12 0.74 66 105,732
09:07:10 1,602 12 0.74 841 1,350,845
09:06:40 1,613 1 0.06 700 1,128,536
09:06:10 1,614 0 0 200 322,800
09:05:50 1,615 1 0.06 310 500,650
09:05:40 1,616 2 0.12 20 32,320
09:05:20 1,616 2 0.12 673 1,087,430
09:05:00 1,616 2 0.12 465 751,420
09:04:20 1,616 2 0.12 1 1,616
09:03:50 1,602 12 0.74 3,373 5,403,596
09:03:40 1,602 12 0.74 220 352,440
09:03:30 1,610 4 0.25 12,080 19,448,110
09:03:10 1,601 13 0.81 9,282 14,880,675
09:03:00 1,626 12 0.74 614 998,364
09:02:50 1,615 1 0.06 2,187 3,550,893
09:02:40 1,628 14 0.87 512 833,536
09:02:30 1,628 14 0.87 1,443 2,350,072
09:02:10 1,629 15 0.93 200 325,611
09:02:00 1,629 15 0.93 1,756 2,851,124
09:01:40 1,630 16 0.99 308 502,040
09:01:10 1,621 7 0.43 2,384 3,861,221
09:01:00 1,614 0 0 186 300,204
09:00:40 1,614 0 0 10,357 16,703,633
09:00:30 1,610 4 0.25 1,535 2,471,350
09:00:20 1,608 6 0.37 11,882 19,145,377
09:00:00 1,614 0 0 0 0

하단의 표를 좌우로 스크롤 하세요