1,424
-
전일대비
-13 -
등락률(%)
0.92 %
-
시가(원)
1,380 -
고가(원)
1,435 -
저가(원)
1,351 -
거래량(주)
547,524
| KOSPI | |
|---|---|
|
전일가 1,411 |
매도호가(원) 1,425 |
|
상한가(원) 1,834 |
매수호가(원) 1,424 |
|
하한가(원) 988 |
52주최고(원) 1,951 |
|
액면가(원) 500 |
52주최저(원) 1,068 |
|
PER 0.00 |
|
|
상장주식수(주) 51,935,125 |
|
|
시가총액(백만원) 73,956 |
|
|
상장일 2003. 01. 17 |
|
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 107 | 1,431 | |
| 3,236 | 1,430 | |
| 2,519 | 1,429 | |
| 932 | 1,428 | |
| 1,489 | 1,425 | |
| 1,424 | 11,116 | |
| 1,423 | 1 | |
| 1,422 | 23 | |
| 1,417 | 711 | |
| 1,415 | 150 | |
| 8,283 | 총 잔량 | 12,001 |
| 시간 | 체결가 | 전일대비 | 등락률 | 체결량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 15:30:00 | 1,424 | 13 | 0.92 | 9,098 | 12,955,552 |
| 15:20:00 | 1,422 | 11 | 0.78 | 2,009 | 2,856,798 |
| 15:19:40 | 1,422 | 11 | 0.78 | 7 | 9,954 |
| 15:19:30 | 1,422 | 11 | 0.78 | 636 | 904,392 |
| 15:19:20 | 1,422 | 11 | 0.78 | 190 | 269,235 |
| 15:19:00 | 1,422 | 11 | 0.78 | 400 | 568,800 |
| 15:18:40 | 1,422 | 11 | 0.78 | 310 | 440,820 |
| 15:18:20 | 1,422 | 11 | 0.78 | 423 | 601,506 |
| 15:18:00 | 1,422 | 11 | 0.78 | 4 | 5,688 |
| 15:17:50 | 1,422 | 11 | 0.78 | 1,238 | 1,760,436 |
| 15:17:30 | 1,422 | 11 | 0.78 | 234 | 332,748 |
| 15:17:20 | 1,422 | 11 | 0.78 | 2,000 | 2,843,231 |
| 15:16:40 | 1,422 | 11 | 0.78 | 66 | 93,592 |
| 15:16:30 | 1,422 | 11 | 0.78 | 10,000 | 14,208,986 |
| 15:15:20 | 1,418 | 7 | 0.5 | 103 | 146,054 |
| 15:15:10 | 1,418 | 7 | 0.5 | 667 | 945,806 |
| 15:14:40 | 1,416 | 5 | 0.35 | 471 | 666,505 |
| 15:14:30 | 1,417 | 6 | 0.43 | 35 | 49,595 |
| 15:14:10 | 1,417 | 6 | 0.43 | 80 | 113,360 |
| 15:13:40 | 1,416 | 5 | 0.35 | 363 | 514,008 |
| 15:13:20 | 1,413 | 2 | 0.14 | 220 | 310,645 |
| 15:13:10 | 1,412 | 1 | 0.07 | 375 | 529,500 |
| 15:13:00 | 1,412 | 1 | 0.07 | 87 | 122,844 |
| 15:12:10 | 1,416 | 5 | 0.35 | 359 | 508,344 |
| 15:11:40 | 1,415 | 4 | 0.28 | 76 | 107,540 |
| 15:11:00 | 1,413 | 2 | 0.14 | 252 | 356,076 |
| 15:10:50 | 1,413 | 2 | 0.14 | 436 | 616,068 |
| 15:09:40 | 1,413 | 2 | 0.14 | 393 | 555,309 |
| 15:08:50 | 1,413 | 2 | 0.14 | 1 | 1,413 |
| 15:08:40 | 1,411 | 0 | 0 | 478 | 674,458 |
| 15:08:30 | 1,410 | 1 | 0.07 | 398 | 561,180 |
| 15:08:10 | 1,410 | 1 | 0.07 | 255 | 359,550 |
| 15:07:30 | 1,410 | 1 | 0.07 | 171 | 241,110 |
| 15:07:10 | 1,409 | 2 | 0.14 | 29 | 40,861 |
| 15:07:00 | 1,410 | 1 | 0.07 | 167 | 235,470 |
| 15:06:20 | 1,410 | 1 | 0.07 | 317 | 446,970 |
| 15:06:10 | 1,409 | 2 | 0.14 | 738 | 1,039,842 |
| 15:06:00 | 1,410 | 1 | 0.07 | 103 | 145,230 |
| 15:05:40 | 1,410 | 1 | 0.07 | 1,634 | 2,303,940 |
| 15:05:20 | 1,410 | 1 | 0.07 | 8 | 11,280 |
| 15:04:40 | 1,411 | 0 | 0 | 523 | 737,953 |
| 15:04:10 | 1,413 | 2 | 0.14 | 500 | 706,500 |
| 15:02:40 | 1,413 | 2 | 0.14 | 918 | 1,297,134 |
| 15:02:30 | 1,413 | 2 | 0.14 | 140 | 197,820 |
| 15:02:00 | 1,413 | 2 | 0.14 | 50 | 70,650 |
| 15:01:30 | 1,415 | 4 | 0.28 | 108 | 152,820 |
| 15:00:30 | 1,415 | 4 | 0.28 | 1 | 1,415 |
| 14:59:50 | 1,414 | 3 | 0.21 | 6 | 8,484 |
| 14:59:40 | 1,414 | 3 | 0.21 | 8 | 11,312 |
| 14:59:20 | 1,413 | 2 | 0.14 | 1,899 | 2,684,946 |
| 14:59:10 | 1,418 | 7 | 0.5 | 70 | 99,260 |
| 14:59:00 | 1,418 | 7 | 0.5 | 30 | 42,540 |
| 14:58:50 | 1,418 | 7 | 0.5 | 2,212 | 3,136,616 |
| 14:57:50 | 1,418 | 7 | 0.5 | 444 | 629,592 |
| 14:57:20 | 1,417 | 6 | 0.43 | 51 | 72,267 |
| 14:56:10 | 1,417 | 6 | 0.43 | 58 | 82,222 |
| 14:54:40 | 1,418 | 7 | 0.5 | 461 | 653,698 |
| 14:54:30 | 1,417 | 6 | 0.43 | 6 | 8,502 |
| 14:54:10 | 1,418 | 7 | 0.5 | 10 | 14,180 |
| 14:53:50 | 1,418 | 7 | 0.5 | 22 | 31,196 |
| 14:52:50 | 1,417 | 6 | 0.43 | 358 | 507,286 |
| 14:52:40 | 1,417 | 6 | 0.43 | 1 | 1,417 |
| 14:52:20 | 1,413 | 2 | 0.14 | 3 | 4,239 |
| 14:52:00 | 1,413 | 2 | 0.14 | 80 | 113,040 |
| 14:51:20 | 1,418 | 7 | 0.5 | 1,014 | 1,437,852 |
| 14:50:10 | 1,418 | 7 | 0.5 | 197 | 279,346 |
| 14:50:00 | 1,417 | 6 | 0.43 | 600 | 850,200 |
| 14:49:50 | 1,416 | 5 | 0.35 | 859 | 1,216,344 |
| 14:49:40 | 1,415 | 4 | 0.28 | 2 | 2,830 |
| 14:49:00 | 1,415 | 4 | 0.28 | 99 | 140,085 |
| 14:48:30 | 1,415 | 4 | 0.28 | 508 | 718,820 |
| 14:46:20 | 1,416 | 5 | 0.35 | 45 | 63,720 |
| 14:45:50 | 1,417 | 6 | 0.43 | 1 | 1,417 |
| 14:45:30 | 1,417 | 6 | 0.43 | 573 | 811,941 |
| 14:45:20 | 1,417 | 6 | 0.43 | 18 | 25,506 |
| 14:45:10 | 1,417 | 6 | 0.43 | 80 | 113,360 |
| 14:44:40 | 1,418 | 7 | 0.5 | 81 | 114,858 |
| 14:44:30 | 1,417 | 6 | 0.43 | 20 | 28,340 |
| 14:44:20 | 1,417 | 6 | 0.43 | 9,685 | 13,723,100 |
| 14:44:10 | 1,416 | 5 | 0.35 | 77 | 109,032 |
| 14:44:00 | 1,416 | 5 | 0.35 | 18 | 25,488 |
| 14:43:30 | 1,416 | 5 | 0.35 | 100 | 141,600 |
| 14:43:20 | 1,417 | 6 | 0.43 | 1 | 1,417 |
| 14:42:10 | 1,416 | 5 | 0.35 | 542 | 767,472 |
| 14:40:10 | 1,417 | 6 | 0.43 | 1 | 1,417 |
| 14:35:50 | 1,418 | 7 | 0.5 | 3,560 | 5,018,535 |
| 14:35:40 | 1,418 | 7 | 0.5 | 2 | 2,836 |
| 14:35:30 | 1,418 | 7 | 0.5 | 331 | 469,358 |
| 14:35:20 | 1,418 | 7 | 0.5 | 30 | 42,540 |
| 14:34:40 | 1,418 | 7 | 0.5 | 1 | 1,418 |
| 14:34:20 | 1,413 | 2 | 0.14 | 6 | 8,478 |
| 14:33:50 | 1,413 | 2 | 0.14 | 150 | 211,950 |
| 14:33:20 | 1,418 | 7 | 0.5 | 4,638 | 6,578,120 |
| 14:33:10 | 1,422 | 11 | 0.78 | 197 | 279,938 |
| 14:33:00 | 1,421 | 10 | 0.71 | 1,101 | 1,564,521 |
| 14:32:30 | 1,421 | 10 | 0.71 | 206 | 292,726 |
| 14:32:00 | 1,421 | 10 | 0.71 | 504 | 716,184 |
| 14:30:50 | 1,422 | 11 | 0.78 | 116 | 164,837 |
| 14:30:40 | 1,421 | 10 | 0.71 | 468 | 665,028 |
| 14:30:30 | 1,421 | 10 | 0.71 | 717 | 1,018,857 |
| 14:29:40 | 1,422 | 11 | 0.78 | 1 | 1,422 |
| 14:29:30 | 1,422 | 11 | 0.78 | 150 | 213,300 |
| 14:29:20 | 1,423 | 12 | 0.85 | 15 | 21,345 |
| 14:29:00 | 1,423 | 12 | 0.85 | 1,453 | 2,067,619 |
| 14:27:30 | 1,423 | 12 | 0.85 | 375 | 533,625 |
| 14:27:20 | 1,419 | 8 | 0.57 | 219 | 310,761 |
| 14:26:20 | 1,419 | 8 | 0.57 | 595 | 844,305 |
| 14:26:10 | 1,415 | 4 | 0.28 | 450 | 636,750 |
| 14:25:50 | 1,415 | 4 | 0.28 | 5 | 7,075 |
| 14:25:30 | 1,415 | 4 | 0.28 | 746 | 1,055,752 |
| 14:23:50 | 1,415 | 4 | 0.28 | 100 | 141,500 |
| 14:23:30 | 1,415 | 4 | 0.28 | 345 | 488,175 |
| 14:23:20 | 1,415 | 4 | 0.28 | 345 | 488,175 |
| 14:23:00 | 1,415 | 4 | 0.28 | 10 | 14,150 |
| 14:22:40 | 1,415 | 4 | 0.28 | 296 | 418,840 |
| 14:22:20 | 1,414 | 3 | 0.21 | 72 | 101,808 |
| 14:22:00 | 1,414 | 3 | 0.21 | 584 | 825,776 |
| 14:21:20 | 1,415 | 4 | 0.28 | 201 | 284,215 |
| 14:20:10 | 1,414 | 3 | 0.21 | 1 | 1,414 |
| 14:18:20 | 1,405 | 6 | 0.43 | 65 | 91,382 |
| 14:18:10 | 1,416 | 5 | 0.35 | 179 | 253,464 |
| 14:17:40 | 1,416 | 5 | 0.35 | 640 | 903,240 |
| 14:17:00 | 1,401 | 10 | 0.71 | 5,000 | 7,032,584 |
| 14:16:30 | 1,417 | 6 | 0.43 | 589 | 829,909 |
| 14:16:10 | 1,410 | 1 | 0.07 | 2,490 | 3,511,679 |
| 14:15:40 | 1,419 | 8 | 0.57 | 1 | 1,419 |
| 14:15:10 | 1,417 | 6 | 0.43 | 342 | 484,614 |
| 14:15:00 | 1,417 | 6 | 0.43 | 4,730 | 6,703,621 |
| 14:14:40 | 1,420 | 9 | 0.64 | 700 | 994,000 |
| 14:14:10 | 1,420 | 9 | 0.64 | 100 | 142,000 |
| 14:13:00 | 1,423 | 12 | 0.85 | 500 | 711,500 |
| 14:12:50 | 1,423 | 12 | 0.85 | 70 | 99,610 |
| 14:12:40 | 1,423 | 12 | 0.85 | 1,000 | 1,423,000 |
| 14:11:50 | 1,423 | 12 | 0.85 | 70 | 99,610 |
| 14:10:40 | 1,424 | 13 | 0.92 | 1 | 1,424 |
| 14:10:20 | 1,420 | 9 | 0.64 | 38 | 53,960 |
| 14:10:10 | 1,420 | 9 | 0.64 | 116 | 164,720 |
| 14:10:00 | 1,420 | 9 | 0.64 | 1,538 | 2,183,937 |
| 14:09:40 | 1,419 | 8 | 0.57 | 1 | 1,419 |
| 14:09:20 | 1,418 | 7 | 0.5 | 1 | 1,418 |
| 14:09:10 | 1,417 | 6 | 0.43 | 209 | 296,153 |
| 14:08:40 | 1,418 | 7 | 0.5 | 804 | 1,133,666 |
| 14:08:30 | 1,419 | 8 | 0.57 | 1 | 1,419 |
| 14:07:50 | 1,410 | 1 | 0.07 | 708 | 1,003,920 |
| 14:06:40 | 1,418 | 7 | 0.5 | 708 | 1,003,944 |
| 14:06:10 | 1,411 | 0 | 0 | 60 | 84,660 |
| 14:05:50 | 1,411 | 0 | 0 | 401 | 569,351 |
| 14:05:40 | 1,419 | 8 | 0.57 | 50 | 70,950 |
| 14:05:30 | 1,420 | 9 | 0.64 | 1 | 1,420 |
| 14:05:20 | 1,419 | 8 | 0.57 | 1,584 | 2,242,764 |
| 14:03:30 | 1,420 | 9 | 0.64 | 2,112 | 2,999,040 |
| 14:02:50 | 1,419 | 8 | 0.57 | 3,772 | 5,345,306 |
| 14:02:30 | 1,402 | 9 | 0.64 | 7,865 | 11,088,416 |
| 14:02:20 | 1,425 | 14 | 0.99 | 492 | 701,100 |
| 14:01:20 | 1,425 | 14 | 0.99 | 1 | 1,425 |
| 14:01:10 | 1,424 | 13 | 0.92 | 463 | 659,312 |
| 14:00:30 | 1,424 | 13 | 0.92 | 50 | 71,200 |
| 14:00:20 | 1,424 | 13 | 0.92 | 40 | 56,960 |
| 13:59:40 | 1,424 | 13 | 0.92 | 545 | 776,613 |
| 13:59:30 | 1,424 | 13 | 0.92 | 510 | 726,740 |
| 13:59:20 | 1,424 | 13 | 0.92 | 3 | 4,272 |
| 13:59:10 | 1,424 | 13 | 0.92 | 339 | 482,736 |
| 13:59:00 | 1,423 | 12 | 0.85 | 76 | 108,148 |
| 13:58:50 | 1,423 | 12 | 0.85 | 500 | 711,500 |
| 13:58:40 | 1,423 | 12 | 0.85 | 10 | 14,230 |
| 13:58:00 | 1,423 | 12 | 0.85 | 10 | 14,230 |
| 13:57:00 | 1,423 | 12 | 0.85 | 110 | 155,985 |
| 13:56:40 | 1,418 | 7 | 0.5 | 2 | 2,836 |
| 13:56:30 | 1,410 | 1 | 0.07 | 3,777 | 5,344,531 |
| 13:56:20 | 1,419 | 8 | 0.57 | 2 | 2,838 |
| 13:56:00 | 1,418 | 7 | 0.5 | 2 | 2,837 |
| 13:55:30 | 1,429 | 18 | 1.28 | 1 | 1,429 |
| 13:55:00 | 1,430 | 19 | 1.35 | 948 | 1,355,640 |
| 13:54:50 | 1,430 | 19 | 1.35 | 2,453 | 3,507,790 |
| 13:54:40 | 1,431 | 20 | 1.42 | 480 | 686,880 |
| 13:54:30 | 1,435 | 24 | 1.7 | 5,473 | 7,852,347 |
| 13:54:00 | 1,435 | 24 | 1.7 | 2 | 2,870 |
| 13:53:40 | 1,430 | 19 | 1.35 | 1,000 | 1,430,000 |
| 13:53:30 | 1,430 | 19 | 1.35 | 50,879 | 72,704,089 |
| 13:53:00 | 1,420 | 9 | 0.64 | 33 | 46,850 |
| 13:52:40 | 1,420 | 9 | 0.64 | 601 | 853,420 |
| 13:52:30 | 1,420 | 9 | 0.64 | 1,000 | 1,419,127 |
| 13:52:20 | 1,419 | 8 | 0.57 | 23 | 32,637 |
| 13:52:10 | 1,419 | 8 | 0.57 | 720 | 1,021,066 |
| 13:52:00 | 1,418 | 7 | 0.5 | 11 | 15,598 |
| 13:51:20 | 1,418 | 7 | 0.5 | 34 | 48,212 |
| 13:51:00 | 1,418 | 7 | 0.5 | 360 | 509,762 |
| 13:50:50 | 1,414 | 3 | 0.21 | 2 | 2,828 |
| 13:49:50 | 1,413 | 2 | 0.14 | 49 | 69,237 |
| 13:49:40 | 1,409 | 2 | 0.14 | 657 | 927,441 |
| 13:49:30 | 1,417 | 6 | 0.43 | 352 | 498,784 |
| 13:49:20 | 1,417 | 6 | 0.43 | 7 | 9,919 |
| 13:48:30 | 1,411 | 0 | 0 | 70 | 98,770 |
| 13:48:20 | 1,411 | 0 | 0 | 20 | 28,220 |
| 13:47:40 | 1,418 | 7 | 0.5 | 371 | 526,006 |
| 13:46:30 | 1,411 | 0 | 0 | 2 | 2,822 |
| 13:46:20 | 1,410 | 1 | 0.07 | 2 | 2,820 |
| 13:46:00 | 1,409 | 2 | 0.14 | 2 | 2,818 |
| 13:45:40 | 1,420 | 9 | 0.64 | 13,337 | 18,811,547 |
| 13:43:40 | 1,401 | 10 | 0.71 | 10 | 14,010 |
| 13:43:30 | 1,406 | 5 | 0.35 | 50 | 70,300 |
| 13:43:00 | 1,406 | 5 | 0.35 | 463 | 650,978 |
| 13:41:10 | 1,407 | 4 | 0.28 | 198 | 278,586 |
| 13:40:50 | 1,406 | 5 | 0.35 | 1,409 | 1,981,054 |
| 13:40:40 | 1,406 | 5 | 0.35 | 590 | 829,540 |
| 13:40:30 | 1,405 | 6 | 0.43 | 10 | 14,050 |
| 13:40:10 | 1,406 | 5 | 0.35 | 1 | 1,406 |
| 13:39:50 | 1,402 | 9 | 0.64 | 1,577 | 2,207,852 |
| 13:39:00 | 1,395 | 16 | 1.13 | 199 | 277,605 |
| 13:37:50 | 1,395 | 16 | 1.13 | 870 | 1,214,143 |
| 13:37:30 | 1,396 | 15 | 1.06 | 250 | 349,000 |
| 13:37:10 | 1,396 | 15 | 1.06 | 10 | 13,960 |
| 13:36:40 | 1,396 | 15 | 1.06 | 1,941 | 2,709,636 |
| 13:34:50 | 1,400 | 11 | 0.78 | 475 | 665,000 |
| 13:33:30 | 1,400 | 11 | 0.78 | 10 | 14,000 |
| 13:33:20 | 1,400 | 11 | 0.78 | 500 | 700,000 |
| 13:32:40 | 1,400 | 11 | 0.78 | 10 | 14,000 |
| 13:30:50 | 1,400 | 11 | 0.78 | 1,001 | 1,401,402 |
| 13:30:40 | 1,401 | 10 | 0.71 | 2,535 | 3,542,866 |
| 13:28:30 | 1,402 | 9 | 0.64 | 3,018 | 4,231,236 |
| 13:28:10 | 1,400 | 11 | 0.78 | 36 | 50,400 |
| 13:27:40 | 1,399 | 12 | 0.85 | 50 | 69,950 |
| 13:27:30 | 1,402 | 9 | 0.64 | 35 | 49,070 |
| 13:26:40 | 1,399 | 12 | 0.85 | 3,103 | 4,343,975 |
| 13:26:20 | 1,402 | 9 | 0.64 | 5 | 7,010 |
| 13:26:10 | 1,401 | 10 | 0.71 | 2,500 | 3,502,500 |
| 13:25:40 | 1,401 | 10 | 0.71 | 730 | 1,022,730 |
| 13:23:40 | 1,401 | 10 | 0.71 | 76 | 106,476 |
| 13:21:40 | 1,402 | 9 | 0.64 | 798 | 1,118,796 |
| 13:18:40 | 1,401 | 10 | 0.71 | 100 | 140,100 |
| 13:18:20 | 1,402 | 9 | 0.64 | 26 | 36,452 |
| 13:18:10 | 1,402 | 9 | 0.64 | 5,136 | 7,200,672 |
| 13:16:40 | 1,406 | 5 | 0.35 | 361 | 507,566 |
| 13:15:10 | 1,402 | 9 | 0.64 | 1 | 1,402 |
| 13:14:20 | 1,407 | 4 | 0.28 | 526 | 740,082 |
| 13:11:30 | 1,406 | 5 | 0.35 | 156 | 219,336 |
| 13:11:10 | 1,406 | 5 | 0.35 | 970 | 1,363,820 |
| 13:10:50 | 1,406 | 5 | 0.35 | 815 | 1,145,890 |
| 13:10:20 | 1,405 | 6 | 0.43 | 374 | 525,470 |
| 13:08:50 | 1,402 | 9 | 0.64 | 1 | 1,402 |
| 13:08:30 | 1,402 | 9 | 0.64 | 209 | 293,018 |
| 13:08:10 | 1,404 | 7 | 0.5 | 69 | 96,876 |
| 13:07:30 | 1,404 | 7 | 0.5 | 3 | 4,212 |
| 13:05:50 | 1,404 | 7 | 0.5 | 94 | 131,976 |
| 13:05:20 | 1,404 | 7 | 0.5 | 386 | 541,944 |
| 13:04:10 | 1,404 | 7 | 0.5 | 114 | 160,056 |
| 13:04:00 | 1,405 | 6 | 0.43 | 3,387 | 4,758,735 |
| 13:02:40 | 1,405 | 6 | 0.43 | 679 | 953,995 |
| 13:02:00 | 1,405 | 6 | 0.43 | 32 | 44,960 |
| 12:58:40 | 1,407 | 4 | 0.28 | 1 | 1,407 |
| 12:58:20 | 1,406 | 5 | 0.35 | 144 | 202,464 |
| 12:56:20 | 1,406 | 5 | 0.35 | 5 | 7,030 |
| 12:56:00 | 1,406 | 5 | 0.35 | 1 | 1,406 |
| 12:55:10 | 1,406 | 5 | 0.35 | 1 | 1,406 |
| 12:54:50 | 1,406 | 5 | 0.35 | 176 | 247,456 |
| 12:52:00 | 1,405 | 6 | 0.43 | 1 | 1,405 |
| 12:51:40 | 1,402 | 9 | 0.64 | 10 | 14,020 |
| 12:51:30 | 1,402 | 9 | 0.64 | 517 | 724,834 |
| 12:51:20 | 1,402 | 9 | 0.64 | 10 | 14,020 |
| 12:49:20 | 1,402 | 9 | 0.64 | 2,013 | 2,820,225 |
| 12:49:10 | 1,404 | 7 | 0.5 | 46 | 64,584 |
| 12:48:50 | 1,401 | 10 | 0.71 | 612 | 857,412 |
| 12:47:50 | 1,400 | 11 | 0.78 | 2,341 | 3,277,626 |
| 12:45:40 | 1,403 | 8 | 0.57 | 709 | 994,727 |
| 12:45:30 | 1,404 | 7 | 0.5 | 1 | 1,404 |
| 12:44:50 | 1,403 | 8 | 0.57 | 96 | 134,688 |
| 12:44:40 | 1,403 | 8 | 0.57 | 3,568 | 5,009,282 |
| 12:44:30 | 1,408 | 3 | 0.21 | 577 | 812,320 |
| 12:44:10 | 1,405 | 6 | 0.43 | 862 | 1,210,926 |
| 12:44:00 | 1,407 | 4 | 0.28 | 2 | 2,814 |
| 12:43:50 | 1,406 | 5 | 0.35 | 273 | 383,838 |
| 12:43:40 | 1,406 | 5 | 0.35 | 234 | 329,004 |
| 12:43:30 | 1,405 | 6 | 0.43 | 78 | 109,590 |
| 12:43:20 | 1,410 | 1 | 0.07 | 1,068 | 1,506,848 |
| 12:42:40 | 1,420 | 9 | 0.64 | 1,105 | 1,566,788 |
| 12:42:20 | 1,403 | 8 | 0.57 | 738 | 1,040,046 |
| 12:42:00 | 1,420 | 9 | 0.64 | 1,500 | 2,128,613 |
| 12:41:30 | 1,419 | 8 | 0.57 | 360 | 510,840 |
| 12:41:10 | 1,420 | 9 | 0.64 | 1,200 | 1,697,770 |
| 12:39:30 | 1,410 | 1 | 0.07 | 5 | 7,050 |
| 12:39:10 | 1,403 | 8 | 0.57 | 50 | 70,150 |
| 12:38:40 | 1,404 | 7 | 0.5 | 2 | 2,808 |
| 12:38:00 | 1,411 | 0 | 0 | 129 | 182,019 |
| 12:37:50 | 1,410 | 1 | 0.07 | 800 | 1,128,000 |
| 12:37:40 | 1,410 | 1 | 0.07 | 1,418 | 1,994,228 |
| 12:37:30 | 1,410 | 1 | 0.07 | 1,747 | 2,463,270 |
| 12:37:20 | 1,410 | 1 | 0.07 | 56 | 78,954 |
| 12:37:10 | 1,411 | 0 | 0 | 2,000 | 2,821,219 |
| 12:37:00 | 1,409 | 2 | 0.14 | 200 | 281,800 |
| 12:36:40 | 1,409 | 2 | 0.14 | 198 | 278,982 |
| 12:36:30 | 1,409 | 2 | 0.14 | 500 | 704,500 |
| 12:36:20 | 1,409 | 2 | 0.14 | 100 | 140,900 |
| 12:36:10 | 1,406 | 5 | 0.35 | 12 | 16,872 |
| 12:36:00 | 1,406 | 5 | 0.35 | 3,990 | 5,609,940 |
| 12:35:40 | 1,406 | 5 | 0.35 | 10 | 14,060 |
| 12:35:10 | 1,407 | 4 | 0.28 | 586 | 824,502 |
| 12:34:50 | 1,405 | 6 | 0.43 | 602 | 845,204 |
| 12:33:30 | 1,400 | 11 | 0.78 | 1,417 | 1,983,800 |
| 12:32:30 | 1,400 | 11 | 0.78 | 160 | 224,000 |
| 12:32:20 | 1,397 | 14 | 0.99 | 4,287 | 5,988,954 |
| 12:31:50 | 1,400 | 11 | 0.78 | 948 | 1,327,200 |
| 12:31:20 | 1,400 | 11 | 0.78 | 36 | 50,400 |
| 12:31:00 | 1,407 | 4 | 0.28 | 15 | 21,105 |
| 12:30:50 | 1,407 | 4 | 0.28 | 2,000 | 2,813,890 |
| 12:30:20 | 1,405 | 6 | 0.43 | 2,000 | 2,810,000 |
| 12:30:10 | 1,405 | 6 | 0.43 | 260 | 365,150 |
| 12:30:00 | 1,401 | 10 | 0.71 | 2 | 2,802 |
| 12:29:20 | 1,400 | 11 | 0.78 | 243 | 340,200 |
| 12:28:30 | 1,400 | 11 | 0.78 | 36 | 50,400 |
| 12:28:10 | 1,400 | 11 | 0.78 | 1 | 1,400 |
| 12:27:50 | 1,400 | 11 | 0.78 | 104 | 145,600 |
| 12:27:30 | 1,398 | 13 | 0.92 | 477 | 666,846 |
| 12:27:20 | 1,400 | 11 | 0.78 | 5 | 7,000 |
| 12:27:10 | 1,400 | 11 | 0.78 | 2,594 | 3,631,600 |
| 12:26:20 | 1,399 | 12 | 0.85 | 150 | 209,850 |
| 12:26:10 | 1,399 | 12 | 0.85 | 359 | 502,241 |
| 12:24:30 | 1,398 | 13 | 0.92 | 480 | 671,040 |
| 12:24:00 | 1,394 | 17 | 1.2 | 351 | 489,294 |
| 12:23:50 | 1,390 | 21 | 1.49 | 60 | 83,430 |
| 12:20:10 | 1,390 | 21 | 1.49 | 3,932 | 5,465,480 |
| 12:18:00 | 1,390 | 21 | 1.49 | 1,793 | 2,493,202 |
| 12:17:50 | 1,395 | 16 | 1.13 | 12 | 16,740 |
| 12:17:20 | 1,395 | 16 | 1.13 | 36 | 50,220 |
| 12:16:30 | 1,396 | 15 | 1.06 | 230 | 321,046 |
| 12:15:50 | 1,396 | 15 | 1.06 | 85 | 118,660 |
| 12:15:10 | 1,397 | 14 | 0.99 | 884 | 1,234,924 |
| 12:15:00 | 1,397 | 14 | 0.99 | 96 | 134,112 |
| 12:14:50 | 1,399 | 12 | 0.85 | 1 | 1,399 |
| 12:14:30 | 1,397 | 14 | 0.99 | 4,262 | 5,962,265 |
| 12:13:20 | 1,401 | 10 | 0.71 | 10 | 14,006 |
| 12:12:40 | 1,400 | 11 | 0.78 | 1,400 | 1,960,000 |
| 12:12:00 | 1,403 | 8 | 0.57 | 359 | 503,677 |
| 12:11:30 | 1,403 | 8 | 0.57 | 10 | 14,030 |
| 12:11:20 | 1,400 | 11 | 0.78 | 2 | 2,800 |
| 12:11:00 | 1,401 | 10 | 0.71 | 5 | 7,005 |
| 12:10:50 | 1,405 | 6 | 0.43 | 100 | 140,212 |
| 12:10:40 | 1,401 | 10 | 0.71 | 4,819 | 6,748,328 |
| 12:10:30 | 1,400 | 11 | 0.78 | 1,161 | 1,625,400 |
| 12:10:20 | 1,400 | 11 | 0.78 | 100 | 140,000 |
| 12:10:10 | 1,400 | 11 | 0.78 | 484 | 676,949 |
| 12:09:50 | 1,397 | 14 | 0.99 | 1 | 1,397 |
| 12:09:30 | 1,396 | 15 | 1.06 | 618 | 862,728 |
| 12:09:00 | 1,391 | 20 | 1.42 | 10 | 13,910 |
| 12:08:50 | 1,391 | 20 | 1.42 | 2,500 | 3,482,424 |
| 12:08:30 | 1,395 | 16 | 1.13 | 10 | 13,950 |
| 12:08:20 | 1,395 | 16 | 1.13 | 10 | 13,950 |
| 12:07:40 | 1,394 | 17 | 1.2 | 1 | 1,394 |
| 12:07:30 | 1,392 | 19 | 1.35 | 49 | 68,208 |
| 12:07:20 | 1,392 | 19 | 1.35 | 1 | 1,392 |
| 12:04:30 | 1,392 | 19 | 1.35 | 1 | 1,392 |
| 12:04:10 | 1,391 | 20 | 1.42 | 2 | 2,782 |
| 12:04:00 | 1,390 | 21 | 1.49 | 181 | 251,590 |
| 12:02:40 | 1,390 | 21 | 1.49 | 202 | 280,780 |
| 12:02:30 | 1,390 | 21 | 1.49 | 600 | 834,116 |
| 12:02:10 | 1,392 | 19 | 1.35 | 500 | 696,000 |
| 12:01:40 | 1,392 | 19 | 1.35 | 1,000 | 1,392,000 |
| 12:01:30 | 1,391 | 20 | 1.42 | 384 | 534,144 |
| 12:01:20 | 1,390 | 21 | 1.49 | 516 | 717,240 |
| 12:01:10 | 1,388 | 23 | 1.63 | 277 | 384,476 |
| 12:00:20 | 1,388 | 23 | 1.63 | 3 | 4,164 |
| 11:59:10 | 1,388 | 23 | 1.63 | 25 | 34,700 |
| 11:58:20 | 1,390 | 21 | 1.49 | 1 | 1,390 |
| 11:57:10 | 1,390 | 21 | 1.49 | 202 | 280,780 |
| 11:56:40 | 1,390 | 21 | 1.49 | 664 | 921,904 |
| 11:56:30 | 1,388 | 23 | 1.63 | 304 | 421,972 |
| 11:55:40 | 1,390 | 21 | 1.49 | 2 | 2,780 |
| 11:55:30 | 1,390 | 21 | 1.49 | 100 | 139,000 |
| 11:54:20 | 1,390 | 21 | 1.49 | 1 | 1,390 |
| 11:54:10 | 1,390 | 21 | 1.49 | 1 | 1,390 |
| 11:53:50 | 1,389 | 22 | 1.56 | 3 | 4,167 |
| 11:53:00 | 1,388 | 23 | 1.63 | 3,994 | 5,551,186 |
| 11:52:40 | 1,390 | 21 | 1.49 | 300 | 417,000 |
| 11:50:00 | 1,391 | 20 | 1.42 | 59 | 82,069 |
| 11:48:40 | 1,391 | 20 | 1.42 | 2 | 2,781 |
| 11:48:30 | 1,390 | 21 | 1.49 | 364 | 505,960 |
| 11:47:40 | 1,391 | 20 | 1.42 | 1 | 1,391 |
| 11:47:20 | 1,390 | 21 | 1.49 | 678 | 942,704 |
| 11:47:00 | 1,392 | 19 | 1.35 | 201 | 279,792 |
| 11:44:40 | 1,392 | 19 | 1.35 | 1,934 | 2,692,128 |
| 11:44:10 | 1,393 | 18 | 1.28 | 113 | 157,416 |
| 11:43:20 | 1,394 | 17 | 1.2 | 23 | 32,072 |
| 11:41:00 | 1,397 | 14 | 0.99 | 1 | 1,397 |
| 11:40:10 | 1,394 | 17 | 1.2 | 70 | 97,580 |
| 11:39:50 | 1,394 | 17 | 1.2 | 100 | 139,400 |
| 11:39:20 | 1,394 | 17 | 1.2 | 195 | 271,830 |
| 11:38:30 | 1,392 | 19 | 1.35 | 464 | 645,889 |
| 11:35:50 | 1,397 | 14 | 0.99 | 5 | 6,980 |
| 11:35:00 | 1,395 | 16 | 1.13 | 1,000 | 1,394,991 |
| 11:34:40 | 1,394 | 17 | 1.2 | 8 | 11,152 |
| 11:32:40 | 1,395 | 16 | 1.13 | 5 | 6,975 |
| 11:32:10 | 1,395 | 16 | 1.13 | 64 | 89,280 |
| 11:31:30 | 1,395 | 16 | 1.13 | 716 | 998,820 |
| 11:31:00 | 1,395 | 16 | 1.13 | 771 | 1,075,544 |
| 11:29:30 | 1,395 | 16 | 1.13 | 1,522 | 2,121,689 |
| 11:28:40 | 1,393 | 18 | 1.28 | 135 | 188,055 |
| 11:28:30 | 1,388 | 23 | 1.63 | 3,516 | 4,879,934 |
| 11:27:20 | 1,388 | 23 | 1.63 | 5,013 | 6,958,095 |
| 11:26:50 | 1,393 | 18 | 1.28 | 1 | 1,393 |
| 11:26:40 | 1,394 | 17 | 1.2 | 1 | 1,394 |
| 11:25:10 | 1,394 | 17 | 1.2 | 226 | 315,044 |
| 11:22:40 | 1,388 | 23 | 1.63 | 68 | 94,540 |
| 11:22:30 | 1,394 | 17 | 1.2 | 1 | 1,394 |
| 11:22:20 | 1,394 | 17 | 1.2 | 1 | 1,394 |
| 11:21:00 | 1,390 | 21 | 1.49 | 500 | 695,000 |
| 11:19:50 | 1,388 | 23 | 1.63 | 10 | 13,880 |
| 11:19:40 | 1,388 | 23 | 1.63 | 5 | 6,937 |
| 11:19:30 | 1,394 | 17 | 1.2 | 1 | 1,394 |
| 11:17:50 | 1,394 | 17 | 1.2 | 4,548 | 6,339,702 |
| 11:16:30 | 1,393 | 18 | 1.28 | 1 | 1,393 |
| 11:15:30 | 1,394 | 17 | 1.2 | 20 | 27,880 |
| 11:14:50 | 1,394 | 17 | 1.2 | 1 | 1,394 |
| 11:14:40 | 1,393 | 18 | 1.28 | 38 | 52,934 |
| 11:14:30 | 1,393 | 18 | 1.28 | 478 | 666,404 |
| 11:14:20 | 1,396 | 15 | 1.06 | 3 | 4,186 |
| 11:14:10 | 1,395 | 16 | 1.13 | 50 | 69,750 |
| 11:14:00 | 1,395 | 16 | 1.13 | 773 | 1,078,335 |
| 11:13:50 | 1,395 | 16 | 1.13 | 335 | 467,325 |
| 11:12:40 | 1,396 | 15 | 1.06 | 10 | 13,960 |
| 11:12:30 | 1,396 | 15 | 1.06 | 1 | 1,396 |
| 11:12:00 | 1,395 | 16 | 1.13 | 3,010 | 4,194,976 |
| 11:10:00 | 1,393 | 18 | 1.28 | 1 | 1,393 |
| 11:09:40 | 1,387 | 24 | 1.7 | 578 | 803,144 |
| 11:09:10 | 1,390 | 21 | 1.49 | 2 | 2,780 |
| 11:08:20 | 1,395 | 16 | 1.13 | 118 | 164,610 |
| 11:07:20 | 1,395 | 16 | 1.13 | 134 | 186,930 |
| 11:04:40 | 1,396 | 15 | 1.06 | 1 | 1,396 |
| 11:04:10 | 1,390 | 21 | 1.49 | 2,516 | 3,496,831 |
| 11:03:30 | 1,386 | 25 | 1.77 | 10 | 13,860 |
| 11:03:10 | 1,386 | 25 | 1.77 | 52 | 72,072 |
| 11:02:40 | 1,387 | 24 | 1.7 | 852 | 1,181,365 |
| 11:02:10 | 1,386 | 25 | 1.77 | 1,000 | 1,386,000 |
| 11:01:30 | 1,386 | 25 | 1.77 | 2,980 | 4,129,582 |
| 11:01:10 | 1,383 | 28 | 1.98 | 138 | 190,854 |
| 11:01:00 | 1,377 | 34 | 2.41 | 30 | 41,310 |
| 11:00:20 | 1,386 | 25 | 1.77 | 1 | 1,386 |
| 10:59:30 | 1,380 | 31 | 2.2 | 3,000 | 4,140,000 |
| 10:58:10 | 1,376 | 35 | 2.48 | 921 | 1,266,386 |
| 10:58:00 | 1,376 | 35 | 2.48 | 1,197 | 1,647,072 |
| 10:57:50 | 1,376 | 35 | 2.48 | 70 | 96,320 |
| 10:56:30 | 1,376 | 35 | 2.48 | 105 | 144,480 |
| 10:56:20 | 1,376 | 35 | 2.48 | 214 | 294,428 |
| 10:56:10 | 1,376 | 35 | 2.48 | 1 | 1,376 |
| 10:56:00 | 1,376 | 35 | 2.48 | 2,012 | 2,763,663 |
| 10:55:50 | 1,378 | 33 | 2.34 | 1,801 | 2,480,091 |
| 10:55:40 | 1,380 | 31 | 2.2 | 50 | 69,000 |
| 10:55:30 | 1,382 | 29 | 2.06 | 787 | 1,087,639 |
| 10:55:20 | 1,384 | 27 | 1.91 | 631 | 873,793 |
| 10:54:00 | 1,387 | 24 | 1.7 | 2 | 2,773 |
| 10:53:50 | 1,385 | 26 | 1.84 | 11 | 15,235 |
| 10:53:20 | 1,384 | 27 | 1.91 | 29 | 40,136 |
| 10:52:50 | 1,385 | 26 | 1.84 | 1,141 | 1,581,170 |
| 10:51:30 | 1,388 | 23 | 1.63 | 472 | 655,136 |
| 10:51:20 | 1,389 | 22 | 1.56 | 1 | 1,389 |
| 10:50:40 | 1,388 | 23 | 1.63 | 359 | 498,292 |
| 10:49:30 | 1,386 | 25 | 1.77 | 50 | 69,300 |
| 10:49:00 | 1,388 | 23 | 1.63 | 2 | 2,776 |
| 10:45:00 | 1,390 | 21 | 1.49 | 3 | 4,164 |
| 10:42:50 | 1,388 | 23 | 1.63 | 326 | 452,586 |
| 10:42:00 | 1,395 | 16 | 1.13 | 1 | 1,395 |
| 10:41:50 | 1,389 | 22 | 1.56 | 1,503 | 2,096,673 |
| 10:41:30 | 1,395 | 16 | 1.13 | 4 | 5,580 |
| 10:41:10 | 1,395 | 16 | 1.13 | 409 | 570,116 |
| 10:41:00 | 1,393 | 18 | 1.28 | 10 | 13,930 |
| 10:40:40 | 1,393 | 18 | 1.28 | 61 | 84,973 |
| 10:40:10 | 1,388 | 23 | 1.63 | 1,499 | 2,080,612 |
| 10:40:00 | 1,388 | 23 | 1.63 | 2 | 2,776 |
| 10:39:50 | 1,388 | 23 | 1.63 | 2 | 2,776 |
| 10:39:40 | 1,392 | 19 | 1.35 | 119 | 165,648 |
| 10:39:00 | 1,392 | 19 | 1.35 | 1 | 1,392 |
| 10:38:40 | 1,388 | 23 | 1.63 | 22 | 30,536 |
| 10:38:20 | 1,390 | 21 | 1.49 | 1,120 | 1,556,800 |
| 10:37:50 | 1,388 | 23 | 1.63 | 180 | 249,840 |
| 10:37:30 | 1,387 | 24 | 1.7 | 3 | 4,162 |
| 10:37:10 | 1,387 | 24 | 1.7 | 1,225 | 1,699,075 |
| 10:36:50 | 1,387 | 24 | 1.7 | 7 | 9,709 |
| 10:36:20 | 1,387 | 24 | 1.7 | 54 | 74,898 |
| 10:36:10 | 1,387 | 24 | 1.7 | 1,000 | 1,386,395 |
| 10:36:00 | 1,385 | 26 | 1.84 | 1,000 | 1,385,000 |
| 10:35:40 | 1,385 | 26 | 1.84 | 2 | 2,760 |
| 10:35:30 | 1,385 | 26 | 1.84 | 1 | 1,385 |
| 10:35:20 | 1,375 | 36 | 2.55 | 1 | 1,375 |
| 10:35:10 | 1,385 | 26 | 1.84 | 5 | 6,915 |
| 10:35:00 | 1,383 | 28 | 1.98 | 132 | 182,556 |
| 10:34:00 | 1,383 | 28 | 1.98 | 1 | 1,383 |
| 10:33:00 | 1,374 | 37 | 2.62 | 55 | 75,570 |
| 10:32:00 | 1,374 | 37 | 2.62 | 2,255 | 3,100,922 |
| 10:30:50 | 1,381 | 30 | 2.13 | 3,255 | 4,495,155 |
| 10:28:40 | 1,381 | 30 | 2.13 | 1 | 1,381 |
| 10:27:00 | 1,382 | 29 | 2.06 | 6 | 8,284 |
| 10:26:50 | 1,378 | 33 | 2.34 | 8 | 11,024 |
| 10:26:40 | 1,377 | 34 | 2.41 | 11 | 15,155 |
| 10:26:20 | 1,379 | 32 | 2.27 | 1,467 | 2,023,563 |
| 10:26:10 | 1,378 | 33 | 2.34 | 1 | 1,378 |
| 10:24:40 | 1,377 | 34 | 2.41 | 1,107 | 1,524,339 |
| 10:24:10 | 1,377 | 34 | 2.41 | 2 | 2,754 |
| 10:23:20 | 1,377 | 34 | 2.41 | 115 | 158,355 |
| 10:22:20 | 1,377 | 34 | 2.41 | 600 | 826,200 |
| 10:21:40 | 1,376 | 35 | 2.48 | 2 | 2,752 |
| 10:20:40 | 1,376 | 35 | 2.48 | 8 | 11,008 |
| 10:19:10 | 1,376 | 35 | 2.48 | 1,193 | 1,640,471 |
| 10:18:10 | 1,375 | 36 | 2.55 | 19 | 26,116 |
| 10:18:00 | 1,374 | 37 | 2.62 | 490 | 673,260 |
| 10:17:50 | 1,374 | 37 | 2.62 | 3 | 4,120 |
| 10:17:40 | 1,373 | 38 | 2.69 | 1,464 | 2,009,103 |
| 10:17:20 | 1,372 | 39 | 2.76 | 1,515 | 2,075,552 |
| 10:17:10 | 1,370 | 41 | 2.91 | 37 | 50,690 |
| 10:14:20 | 1,371 | 40 | 2.83 | 2 | 2,741 |
| 10:13:20 | 1,371 | 40 | 2.83 | 911 | 1,248,981 |
| 10:12:10 | 1,371 | 40 | 2.83 | 1 | 1,371 |
| 10:12:00 | 1,366 | 45 | 3.19 | 17 | 23,222 |
| 10:11:50 | 1,371 | 40 | 2.83 | 1 | 1,371 |
| 10:11:40 | 1,366 | 45 | 3.19 | 23 | 31,418 |
| 10:11:00 | 1,371 | 40 | 2.83 | 200 | 274,200 |
| 10:09:20 | 1,371 | 40 | 2.83 | 27 | 37,017 |
| 10:09:00 | 1,365 | 46 | 3.26 | 500 | 682,500 |
| 10:08:40 | 1,372 | 39 | 2.76 | 30 | 41,160 |
| 10:07:00 | 1,373 | 38 | 2.69 | 2 | 2,746 |
| 10:06:50 | 1,373 | 38 | 2.69 | 1 | 1,373 |
| 10:06:40 | 1,370 | 41 | 2.91 | 874 | 1,197,380 |
| 10:05:00 | 1,370 | 41 | 2.91 | 2,002 | 2,728,740 |
| 10:04:50 | 1,370 | 41 | 2.91 | 1,486 | 2,035,820 |
| 10:03:40 | 1,370 | 41 | 2.91 | 120 | 164,400 |
| 10:03:30 | 1,370 | 41 | 2.91 | 2 | 2,740 |
| 10:03:20 | 1,364 | 47 | 3.33 | 793 | 1,081,652 |
| 10:02:50 | 1,370 | 41 | 2.91 | 2 | 2,740 |
| 10:02:30 | 1,370 | 41 | 2.91 | 17 | 23,290 |
| 10:02:20 | 1,370 | 41 | 2.91 | 28 | 38,308 |
| 10:02:10 | 1,368 | 43 | 3.05 | 62 | 84,696 |
| 10:01:40 | 1,363 | 48 | 3.4 | 620 | 845,060 |
| 10:01:30 | 1,363 | 48 | 3.4 | 3,005 | 4,095,619 |
| 10:01:10 | 1,362 | 49 | 3.47 | 11 | 14,982 |
| 10:00:50 | 1,362 | 49 | 3.47 | 2,240 | 3,048,650 |
| 10:00:40 | 1,362 | 49 | 3.47 | 5 | 6,810 |
| 10:00:30 | 1,362 | 49 | 3.47 | 10 | 13,620 |
| 10:00:10 | 1,362 | 49 | 3.47 | 768 | 1,046,016 |
| 09:59:50 | 1,362 | 49 | 3.47 | 1,600 | 2,179,200 |
| 09:59:40 | 1,363 | 48 | 3.4 | 9 | 12,267 |
| 09:59:30 | 1,363 | 48 | 3.4 | 85 | 115,855 |
| 09:59:10 | 1,363 | 48 | 3.4 | 2 | 2,726 |
| 09:58:50 | 1,363 | 48 | 3.4 | 2 | 2,726 |
| 09:58:40 | 1,363 | 48 | 3.4 | 522 | 711,488 |
| 09:58:30 | 1,363 | 48 | 3.4 | 40 | 54,520 |
| 09:56:50 | 1,363 | 48 | 3.4 | 395 | 538,385 |
| 09:56:40 | 1,363 | 48 | 3.4 | 53 | 72,239 |
| 09:55:50 | 1,363 | 48 | 3.4 | 274 | 373,462 |
| 09:55:20 | 1,363 | 48 | 3.4 | 68 | 92,684 |
| 09:55:10 | 1,363 | 48 | 3.4 | 2,998 | 4,087,332 |
| 09:54:30 | 1,365 | 46 | 3.26 | 500 | 682,500 |
| 09:54:20 | 1,365 | 46 | 3.26 | 500 | 682,500 |
| 09:54:10 | 1,364 | 47 | 3.33 | 642 | 876,188 |
| 09:53:20 | 1,365 | 46 | 3.26 | 1 | 1,365 |
| 09:53:00 | 1,364 | 47 | 3.33 | 773 | 1,054,372 |
| 09:52:50 | 1,364 | 47 | 3.33 | 52 | 70,928 |
| 09:52:40 | 1,364 | 47 | 3.33 | 10 | 13,640 |
| 09:52:10 | 1,364 | 47 | 3.33 | 12 | 16,368 |
| 09:52:00 | 1,364 | 47 | 3.33 | 2 | 2,728 |
| 09:50:50 | 1,364 | 47 | 3.33 | 10 | 13,640 |
| 09:50:30 | 1,364 | 47 | 3.33 | 2 | 2,728 |
| 09:50:00 | 1,365 | 46 | 3.26 | 2 | 2,730 |
| 09:49:50 | 1,366 | 45 | 3.19 | 30 | 40,980 |
| 09:49:20 | 1,366 | 45 | 3.19 | 10 | 13,660 |
| 09:48:50 | 1,366 | 45 | 3.19 | 187 | 255,442 |
| 09:48:00 | 1,362 | 49 | 3.47 | 67 | 91,258 |
| 09:47:30 | 1,362 | 49 | 3.47 | 5,458 | 7,433,796 |
| 09:47:10 | 1,365 | 46 | 3.26 | 2 | 2,728 |
| 09:46:50 | 1,362 | 49 | 3.47 | 1,500 | 2,044,771 |
| 09:46:40 | 1,365 | 46 | 3.26 | 357 | 487,497 |
| 09:45:30 | 1,368 | 43 | 3.05 | 1,502 | 2,050,884 |
| 09:44:10 | 1,367 | 44 | 3.12 | 433 | 591,945 |
| 09:43:40 | 1,368 | 43 | 3.05 | 3,347 | 4,578,696 |
| 09:43:30 | 1,367 | 44 | 3.12 | 362 | 494,854 |
| 09:43:10 | 1,366 | 45 | 3.19 | 1,221 | 1,667,886 |
| 09:43:00 | 1,368 | 43 | 3.05 | 1 | 1,368 |
| 09:42:50 | 1,368 | 43 | 3.05 | 1 | 1,368 |
| 09:42:40 | 1,366 | 45 | 3.19 | 499 | 681,634 |
| 09:42:30 | 1,366 | 45 | 3.19 | 1 | 1,366 |
| 09:42:00 | 1,367 | 44 | 3.12 | 2 | 2,733 |
| 09:41:50 | 1,365 | 46 | 3.26 | 1,322 | 1,804,530 |
| 09:41:40 | 1,365 | 46 | 3.26 | 3 | 4,095 |
| 09:41:30 | 1,365 | 46 | 3.26 | 4 | 5,460 |
| 09:41:20 | 1,364 | 47 | 3.33 | 1 | 1,364 |
| 09:41:10 | 1,365 | 46 | 3.26 | 305 | 416,430 |
| 09:40:50 | 1,366 | 45 | 3.19 | 1,341 | 1,831,806 |
| 09:40:30 | 1,366 | 45 | 3.19 | 120 | 164,120 |
| 09:40:10 | 1,368 | 43 | 3.05 | 1,715 | 2,346,033 |
| 09:40:00 | 1,372 | 39 | 2.76 | 141 | 193,470 |
| 09:39:40 | 1,375 | 36 | 2.55 | 500 | 687,500 |
| 09:39:30 | 1,375 | 36 | 2.55 | 250 | 343,750 |
| 09:39:10 | 1,375 | 36 | 2.55 | 500 | 687,385 |
| 09:38:50 | 1,374 | 37 | 2.62 | 55 | 75,563 |
| 09:38:40 | 1,372 | 39 | 2.76 | 1,879 | 2,561,937 |
| 09:38:20 | 1,364 | 47 | 3.33 | 1,197 | 1,634,246 |
| 09:37:50 | 1,374 | 37 | 2.62 | 179 | 245,946 |
| 09:37:40 | 1,374 | 37 | 2.62 | 200 | 274,800 |
| 09:37:30 | 1,374 | 37 | 2.62 | 50 | 68,700 |
| 09:37:20 | 1,374 | 37 | 2.62 | 3 | 4,122 |
| 09:36:50 | 1,375 | 36 | 2.55 | 100 | 137,500 |
| 09:36:20 | 1,375 | 36 | 2.55 | 24 | 32,996 |
| 09:35:30 | 1,376 | 35 | 2.48 | 2 | 2,752 |
| 09:35:10 | 1,376 | 35 | 2.48 | 2 | 2,750 |
| 09:35:00 | 1,363 | 48 | 3.4 | 1,500 | 2,047,300 |
| 09:34:50 | 1,377 | 34 | 2.41 | 3 | 4,125 |
| 09:34:10 | 1,377 | 34 | 2.41 | 467 | 640,037 |
| 09:32:20 | 1,380 | 31 | 2.2 | 31 | 42,630 |
| 09:32:10 | 1,383 | 28 | 1.98 | 1 | 1,383 |
| 09:31:50 | 1,383 | 28 | 1.98 | 50 | 69,150 |
| 09:31:30 | 1,383 | 28 | 1.98 | 3,700 | 5,117,100 |
| 09:30:50 | 1,383 | 28 | 1.98 | 1 | 1,383 |
| 09:30:30 | 1,382 | 29 | 2.06 | 1,003 | 1,386,155 |
| 09:30:10 | 1,385 | 26 | 1.84 | 555 | 768,675 |
| 09:30:00 | 1,385 | 26 | 1.84 | 10 | 13,850 |
| 09:29:50 | 1,385 | 26 | 1.84 | 1 | 1,385 |
| 09:29:10 | 1,385 | 26 | 1.84 | 1,651 | 2,286,635 |
| 09:29:00 | 1,375 | 36 | 2.55 | 1,560 | 2,144,940 |
| 09:28:40 | 1,374 | 37 | 2.62 | 16 | 21,976 |
| 09:28:20 | 1,374 | 37 | 2.62 | 200 | 274,800 |
| 09:28:00 | 1,374 | 37 | 2.62 | 1,800 | 2,471,195 |
| 09:27:50 | 1,370 | 41 | 2.91 | 16 | 21,920 |
| 09:27:20 | 1,370 | 41 | 2.91 | 2 | 2,740 |
| 09:27:10 | 1,366 | 45 | 3.19 | 72 | 98,358 |
| 09:26:30 | 1,365 | 46 | 3.26 | 75 | 102,375 |
| 09:26:10 | 1,368 | 43 | 3.05 | 996 | 1,360,077 |
| 09:25:40 | 1,365 | 46 | 3.26 | 2 | 2,730 |
| 09:25:20 | 1,365 | 46 | 3.26 | 18 | 24,570 |
| 09:25:10 | 1,365 | 46 | 3.26 | 30 | 40,950 |
| 09:25:00 | 1,368 | 43 | 3.05 | 60 | 82,080 |
| 09:24:10 | 1,368 | 43 | 3.05 | 1 | 1,368 |
| 09:24:00 | 1,360 | 51 | 3.61 | 120 | 163,200 |
| 09:23:50 | 1,362 | 49 | 3.47 | 417 | 567,123 |
| 09:23:20 | 1,360 | 51 | 3.61 | 1,322 | 1,797,919 |
| 09:23:10 | 1,360 | 51 | 3.61 | 2,554 | 3,474,340 |
| 09:22:50 | 1,360 | 51 | 3.61 | 886 | 1,204,710 |
| 09:22:40 | 1,368 | 43 | 3.05 | 1 | 1,368 |
| 09:22:30 | 1,362 | 49 | 3.47 | 21 | 28,602 |
| 09:22:20 | 1,361 | 50 | 3.54 | 1,058 | 1,440,367 |
| 09:22:10 | 1,363 | 48 | 3.4 | 571 | 780,384 |
| 09:21:50 | 1,370 | 41 | 2.91 | 2 | 2,740 |
| 09:21:30 | 1,370 | 41 | 2.91 | 1 | 1,370 |
| 09:21:10 | 1,370 | 41 | 2.91 | 1,250 | 1,712,500 |
| 09:20:40 | 1,370 | 41 | 2.91 | 1,717 | 2,351,885 |
| 09:20:10 | 1,368 | 43 | 3.05 | 80 | 109,440 |
| 09:20:00 | 1,368 | 43 | 3.05 | 2 | 2,736 |
| 09:19:50 | 1,364 | 47 | 3.33 | 94 | 128,252 |
| 09:19:30 | 1,368 | 43 | 3.05 | 8 | 10,916 |
| 09:19:10 | 1,363 | 48 | 3.4 | 4,114 | 5,619,666 |
| 09:19:00 | 1,366 | 45 | 3.19 | 30 | 40,983 |
| 09:18:10 | 1,367 | 44 | 3.12 | 500 | 683,327 |
| 09:18:00 | 1,366 | 45 | 3.19 | 500 | 683,000 |
| 09:17:50 | 1,366 | 45 | 3.19 | 2 | 2,732 |
| 09:17:40 | 1,366 | 45 | 3.19 | 349 | 476,734 |
| 09:17:30 | 1,358 | 53 | 3.76 | 134 | 181,972 |
| 09:17:20 | 1,366 | 45 | 3.19 | 400 | 546,400 |
| 09:17:10 | 1,366 | 45 | 3.19 | 128 | 174,848 |
| 09:17:00 | 1,362 | 49 | 3.47 | 30 | 40,860 |
| 09:16:50 | 1,360 | 51 | 3.61 | 1,015 | 1,380,400 |
| 09:16:30 | 1,355 | 56 | 3.97 | 800 | 1,085,502 |
| 09:16:20 | 1,360 | 51 | 3.61 | 299 | 406,914 |
| 09:16:00 | 1,361 | 50 | 3.54 | 200 | 272,200 |
| 09:15:50 | 1,362 | 49 | 3.47 | 11 | 14,915 |
| 09:15:20 | 1,354 | 57 | 4.04 | 390 | 528,060 |
| 09:15:10 | 1,355 | 56 | 3.97 | 1,060 | 1,435,742 |
| 09:15:00 | 1,355 | 56 | 3.97 | 522 | 707,310 |
| 09:14:50 | 1,355 | 56 | 3.97 | 1,300 | 1,761,500 |
| 09:14:40 | 1,356 | 55 | 3.9 | 1,501 | 2,035,356 |
| 09:14:20 | 1,357 | 54 | 3.83 | 214 | 290,398 |
| 09:14:00 | 1,360 | 51 | 3.61 | 809 | 1,100,945 |
| 09:13:30 | 1,362 | 49 | 3.47 | 1 | 1,362 |
| 09:13:20 | 1,361 | 50 | 3.54 | 356 | 484,516 |
| 09:13:00 | 1,361 | 50 | 3.54 | 3 | 4,083 |
| 09:12:30 | 1,360 | 51 | 3.61 | 1,000 | 1,360,000 |
| 09:12:10 | 1,360 | 51 | 3.61 | 41 | 55,760 |
| 09:11:20 | 1,357 | 54 | 3.83 | 1,014 | 1,375,998 |
| 09:11:10 | 1,360 | 51 | 3.61 | 5,002 | 6,802,720 |
| 09:11:00 | 1,360 | 51 | 3.61 | 4 | 5,440 |
| 09:10:50 | 1,359 | 52 | 3.69 | 1,559 | 2,120,811 |
| 09:10:40 | 1,363 | 48 | 3.4 | 6 | 8,178 |
| 09:10:20 | 1,363 | 48 | 3.4 | 4 | 5,448 |
| 09:10:00 | 1,360 | 51 | 3.61 | 297 | 403,920 |
| 09:09:50 | 1,363 | 48 | 3.4 | 493 | 671,009 |
| 09:09:20 | 1,367 | 44 | 3.12 | 18 | 24,606 |
| 09:09:00 | 1,368 | 43 | 3.05 | 945 | 1,290,762 |
| 09:08:50 | 1,367 | 44 | 3.12 | 386 | 527,662 |
| 09:08:10 | 1,368 | 43 | 3.05 | 2 | 2,736 |
| 09:07:30 | 1,368 | 43 | 3.05 | 1 | 1,368 |
| 09:07:20 | 1,368 | 43 | 3.05 | 1,001 | 1,369,369 |
| 09:07:00 | 1,368 | 43 | 3.05 | 1 | 1,368 |
| 09:06:50 | 1,363 | 48 | 3.4 | 228 | 310,882 |
| 09:06:40 | 1,368 | 43 | 3.05 | 6 | 8,210 |
| 09:06:30 | 1,369 | 42 | 2.98 | 500 | 682,618 |
| 09:06:20 | 1,364 | 47 | 3.33 | 81 | 110,484 |
| 09:06:00 | 1,363 | 48 | 3.4 | 1,000 | 1,363,000 |
| 09:05:50 | 1,363 | 48 | 3.4 | 274 | 372,643 |
| 09:05:40 | 1,360 | 51 | 3.61 | 1 | 1,360 |
| 09:05:30 | 1,360 | 51 | 3.61 | 1,726 | 2,347,360 |
| 09:05:20 | 1,358 | 53 | 3.76 | 359 | 487,522 |
| 09:05:10 | 1,352 | 59 | 4.18 | 1,200 | 1,622,400 |
| 09:05:00 | 1,352 | 59 | 4.18 | 114 | 154,128 |
| 09:04:50 | 1,356 | 55 | 3.9 | 74 | 99,984 |
| 09:04:40 | 1,354 | 57 | 4.04 | 1,034 | 1,400,036 |
| 09:04:30 | 1,355 | 56 | 3.97 | 50 | 67,740 |
| 09:04:20 | 1,354 | 57 | 4.04 | 6,414 | 8,709,259 |
| 09:04:10 | 1,361 | 50 | 3.54 | 500 | 680,500 |
| 09:04:00 | 1,360 | 51 | 3.61 | 15 | 20,400 |
| 09:03:50 | 1,360 | 51 | 3.61 | 1,000 | 1,360,000 |
| 09:03:40 | 1,368 | 43 | 3.05 | 1,175 | 1,598,052 |
| 09:03:30 | 1,361 | 50 | 3.54 | 4,917 | 6,689,437 |
| 09:03:20 | 1,368 | 43 | 3.05 | 853 | 1,161,456 |
| 09:03:10 | 1,362 | 49 | 3.47 | 600 | 820,714 |
| 09:03:00 | 1,368 | 43 | 3.05 | 1,142 | 1,555,256 |
| 09:02:50 | 1,361 | 50 | 3.54 | 50 | 68,050 |
| 09:02:40 | 1,361 | 50 | 3.54 | 126 | 171,598 |
| 09:02:30 | 1,368 | 43 | 3.05 | 2,807 | 3,821,512 |
| 09:02:00 | 1,371 | 40 | 2.83 | 92 | 125,493 |
| 09:01:50 | 1,362 | 49 | 3.47 | 2,200 | 2,997,025 |
| 09:01:40 | 1,362 | 49 | 3.47 | 727 | 990,174 |
| 09:01:30 | 1,361 | 50 | 3.54 | 1,503 | 2,045,583 |
| 09:01:20 | 1,361 | 50 | 3.54 | 2,075 | 2,826,175 |
| 09:01:10 | 1,360 | 51 | 3.61 | 1,412 | 1,920,320 |
| 09:01:00 | 1,374 | 37 | 2.62 | 668 | 909,261 |
| 09:00:50 | 1,360 | 51 | 3.61 | 693 | 942,980 |
| 09:00:40 | 1,375 | 36 | 2.55 | 395 | 537,033 |
| 09:00:30 | 1,375 | 36 | 2.55 | 5,460 | 7,486,750 |
| 09:00:20 | 1,375 | 36 | 2.55 | 4,928 | 6,799,494 |
| 09:00:00 | 1,411 | 0 | 0 | 0 | 0 |
하단의 표를 좌우로 스크롤 하세요