1,492
-
전일대비
16 -
등락률(%)
1.06 %
-
시가(원)
1,513 -
고가(원)
1,567 -
저가(원)
1,492 -
거래량(주)
476,163
| KOSPI | |
|---|---|
|
전일가 1,508 |
매도호가(원) 1,494 |
|
상한가(원) 1,960 |
매수호가(원) 1,492 |
|
하한가(원) 1,056 |
52주최고(원) 1,951 |
|
액면가(원) 500 |
52주최저(원) 1,074 |
|
PER 0.00 |
|
|
상장주식수(주) 51,935,125 |
|
|
시가총액(백만원) 77,487 |
|
|
상장일 2003. 01. 17 |
|
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 400 | 1,507 | |
| 101 | 1,501 | |
| 1,737 | 1,500 | |
| 1,326 | 1,499 | |
| 5,283 | 1,494 | |
| 1,492 | 1,753 | |
| 1,491 | 2,400 | |
| 1,490 | 2,650 | |
| 1,489 | 450 | |
| 1,488 | 588 | |
| 8,847 | 총 잔량 | 7,841 |
| 시간 | 체결가 | 전일대비 | 등락률 | 체결량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 15:30:00 | 1,492 | 16 | 1.06 | 18,560 | 27,691,520 |
| 15:20:00 | 1,497 | 11 | 0.73 | 109 | 163,173 |
| 15:19:50 | 1,497 | 11 | 0.73 | 517 | 774,006 |
| 15:19:40 | 1,498 | 10 | 0.66 | 606 | 907,788 |
| 15:19:30 | 1,498 | 10 | 0.66 | 169 | 253,162 |
| 15:19:20 | 1,499 | 9 | 0.6 | 11 | 16,489 |
| 15:19:10 | 1,499 | 9 | 0.6 | 33 | 49,467 |
| 15:19:00 | 1,499 | 9 | 0.6 | 1,348 | 2,020,652 |
| 15:18:40 | 1,499 | 9 | 0.6 | 128 | 191,872 |
| 15:18:20 | 1,499 | 9 | 0.6 | 1,118 | 1,676,882 |
| 15:17:40 | 1,500 | 8 | 0.53 | 89 | 133,500 |
| 15:17:30 | 1,500 | 8 | 0.53 | 380 | 569,794 |
| 15:16:30 | 1,499 | 9 | 0.6 | 518 | 776,482 |
| 15:16:10 | 1,499 | 9 | 0.6 | 1,236 | 1,852,764 |
| 15:15:50 | 1,495 | 13 | 0.86 | 4,513 | 6,754,643 |
| 15:15:30 | 1,499 | 9 | 0.6 | 2 | 2,998 |
| 15:15:00 | 1,497 | 11 | 0.73 | 4,454 | 6,675,942 |
| 15:14:50 | 1,499 | 9 | 0.6 | 1,011 | 1,515,500 |
| 15:14:10 | 1,500 | 8 | 0.53 | 7 | 10,500 |
| 15:14:00 | 1,500 | 8 | 0.53 | 409 | 613,500 |
| 15:13:00 | 1,500 | 8 | 0.53 | 1,171 | 1,755,783 |
| 15:12:00 | 1,499 | 9 | 0.6 | 177 | 265,322 |
| 15:11:50 | 1,498 | 10 | 0.66 | 5 | 7,490 |
| 15:11:40 | 1,498 | 10 | 0.66 | 3,576 | 5,357,245 |
| 15:11:20 | 1,501 | 7 | 0.46 | 5 | 7,505 |
| 15:11:10 | 1,501 | 7 | 0.46 | 2,448 | 3,672,268 |
| 15:11:00 | 1,501 | 7 | 0.46 | 50 | 75,050 |
| 15:10:40 | 1,501 | 7 | 0.46 | 287 | 430,712 |
| 15:10:30 | 1,500 | 8 | 0.53 | 2,348 | 3,522,512 |
| 15:10:20 | 1,501 | 7 | 0.46 | 2,296 | 3,453,404 |
| 15:09:20 | 1,505 | 3 | 0.2 | 3 | 4,515 |
| 15:07:50 | 1,505 | 3 | 0.2 | 1 | 1,505 |
| 15:06:30 | 1,506 | 2 | 0.13 | 10 | 15,060 |
| 15:05:40 | 1,500 | 8 | 0.53 | 50 | 75,000 |
| 15:04:20 | 1,500 | 8 | 0.53 | 1,040 | 1,560,071 |
| 15:01:10 | 1,500 | 8 | 0.53 | 109 | 163,500 |
| 15:01:00 | 1,500 | 8 | 0.53 | 2,718 | 4,077,327 |
| 15:00:50 | 1,502 | 6 | 0.4 | 579 | 869,658 |
| 14:59:40 | 1,502 | 6 | 0.4 | 2 | 3,004 |
| 14:59:10 | 1,502 | 6 | 0.4 | 300 | 450,600 |
| 14:58:50 | 1,502 | 6 | 0.4 | 500 | 751,000 |
| 14:58:30 | 1,501 | 7 | 0.46 | 3,187 | 4,786,076 |
| 14:58:10 | 1,502 | 6 | 0.4 | 109 | 163,718 |
| 14:56:20 | 1,511 | 3 | 0.2 | 10 | 15,110 |
| 14:53:00 | 1,511 | 3 | 0.2 | 204 | 308,244 |
| 14:51:40 | 1,501 | 7 | 0.46 | 1,099 | 1,650,279 |
| 14:50:00 | 1,506 | 2 | 0.13 | 6 | 9,036 |
| 14:49:20 | 1,512 | 4 | 0.27 | 110 | 166,320 |
| 14:47:30 | 1,512 | 4 | 0.27 | 1 | 1,512 |
| 14:46:50 | 1,505 | 3 | 0.2 | 6 | 9,030 |
| 14:45:50 | 1,505 | 3 | 0.2 | 3 | 4,515 |
| 14:45:30 | 1,505 | 3 | 0.2 | 134 | 201,670 |
| 14:42:50 | 1,505 | 3 | 0.2 | 9 | 13,545 |
| 14:41:40 | 1,513 | 5 | 0.33 | 9,206 | 13,895,702 |
| 14:41:20 | 1,504 | 4 | 0.27 | 1,100 | 1,652,908 |
| 14:41:10 | 1,501 | 7 | 0.46 | 800 | 1,200,800 |
| 14:40:50 | 1,500 | 8 | 0.53 | 1,163 | 1,742,456 |
| 14:40:30 | 1,498 | 10 | 0.66 | 1 | 1,498 |
| 14:39:50 | 1,498 | 10 | 0.66 | 64 | 95,872 |
| 14:39:20 | 1,496 | 12 | 0.8 | 1,158 | 1,732,368 |
| 14:39:10 | 1,496 | 12 | 0.8 | 728 | 1,089,288 |
| 14:38:50 | 1,497 | 11 | 0.73 | 150 | 224,550 |
| 14:37:40 | 1,497 | 11 | 0.73 | 250 | 374,250 |
| 14:37:30 | 1,496 | 12 | 0.8 | 10 | 14,960 |
| 14:36:40 | 1,496 | 12 | 0.8 | 779 | 1,165,424 |
| 14:36:20 | 1,497 | 11 | 0.73 | 78 | 116,824 |
| 14:36:00 | 1,497 | 11 | 0.73 | 80 | 119,760 |
| 14:35:50 | 1,498 | 10 | 0.66 | 500 | 749,000 |
| 14:35:20 | 1,497 | 11 | 0.73 | 517 | 773,949 |
| 14:35:10 | 1,498 | 10 | 0.66 | 20 | 29,960 |
| 14:35:00 | 1,497 | 11 | 0.73 | 10 | 14,970 |
| 14:34:40 | 1,497 | 11 | 0.73 | 10 | 14,970 |
| 14:34:20 | 1,496 | 12 | 0.8 | 1,599 | 2,392,121 |
| 14:34:00 | 1,497 | 11 | 0.73 | 15,069 | 22,580,454 |
| 14:33:40 | 1,501 | 7 | 0.46 | 5 | 7,505 |
| 14:33:30 | 1,501 | 7 | 0.46 | 4 | 6,004 |
| 14:33:20 | 1,501 | 7 | 0.46 | 36 | 54,036 |
| 14:33:00 | 1,500 | 8 | 0.53 | 360 | 540,005 |
| 14:32:20 | 1,501 | 7 | 0.46 | 21 | 31,521 |
| 14:32:10 | 1,501 | 7 | 0.46 | 500 | 750,500 |
| 14:32:00 | 1,501 | 7 | 0.46 | 1,000 | 1,501,000 |
| 14:30:20 | 1,501 | 7 | 0.46 | 27 | 40,527 |
| 14:29:20 | 1,501 | 7 | 0.46 | 1,000 | 1,501,011 |
| 14:28:40 | 1,501 | 7 | 0.46 | 150 | 225,150 |
| 14:28:30 | 1,500 | 8 | 0.53 | 4,000 | 6,003,134 |
| 14:28:20 | 1,504 | 4 | 0.27 | 2 | 3,008 |
| 14:28:10 | 1,504 | 4 | 0.27 | 3 | 4,512 |
| 14:27:20 | 1,502 | 6 | 0.4 | 2 | 3,004 |
| 14:25:20 | 1,501 | 7 | 0.46 | 24 | 36,024 |
| 14:24:00 | 1,501 | 7 | 0.46 | 2,725 | 4,090,225 |
| 14:23:30 | 1,502 | 6 | 0.4 | 9 | 13,518 |
| 14:22:50 | 1,505 | 3 | 0.2 | 2 | 3,010 |
| 14:22:40 | 1,502 | 6 | 0.4 | 1 | 1,502 |
| 14:22:30 | 1,502 | 6 | 0.4 | 115 | 172,730 |
| 14:22:10 | 1,502 | 6 | 0.4 | 2,211 | 3,320,781 |
| 14:21:20 | 1,502 | 6 | 0.4 | 913 | 1,371,326 |
| 14:21:10 | 1,502 | 6 | 0.4 | 2,000 | 3,004,144 |
| 14:20:30 | 1,502 | 6 | 0.4 | 3,000 | 4,506,042 |
| 14:18:30 | 1,503 | 5 | 0.33 | 437 | 656,811 |
| 14:16:50 | 1,503 | 5 | 0.33 | 71 | 106,713 |
| 14:16:20 | 1,503 | 5 | 0.33 | 1,700 | 2,555,100 |
| 14:15:00 | 1,503 | 5 | 0.33 | 1,499 | 2,252,997 |
| 14:14:40 | 1,503 | 5 | 0.33 | 650 | 976,950 |
| 14:14:30 | 1,503 | 5 | 0.33 | 666 | 1,000,998 |
| 14:14:00 | 1,503 | 5 | 0.33 | 3,027 | 4,552,166 |
| 14:12:30 | 1,505 | 3 | 0.2 | 121 | 182,105 |
| 14:11:50 | 1,505 | 3 | 0.2 | 3,556 | 5,352,055 |
| 14:11:40 | 1,505 | 3 | 0.2 | 1,993 | 2,999,465 |
| 14:11:30 | 1,506 | 2 | 0.13 | 88 | 132,528 |
| 14:11:10 | 1,506 | 2 | 0.13 | 412 | 620,472 |
| 14:11:00 | 1,506 | 2 | 0.13 | 18 | 27,108 |
| 14:10:00 | 1,504 | 4 | 0.27 | 425 | 639,200 |
| 14:09:50 | 1,505 | 3 | 0.2 | 138 | 207,690 |
| 14:09:30 | 1,505 | 3 | 0.2 | 1 | 1,505 |
| 14:09:20 | 1,505 | 3 | 0.2 | 100 | 150,500 |
| 14:08:30 | 1,505 | 3 | 0.2 | 2,226 | 3,350,136 |
| 14:08:10 | 1,506 | 2 | 0.13 | 82 | 123,492 |
| 14:07:50 | 1,507 | 1 | 0.07 | 3 | 4,522 |
| 14:04:10 | 1,507 | 1 | 0.07 | 1 | 1,507 |
| 14:02:40 | 1,509 | 1 | 0.07 | 2 | 3,018 |
| 14:02:30 | 1,505 | 3 | 0.2 | 665 | 1,000,877 |
| 14:01:20 | 1,507 | 1 | 0.07 | 334 | 503,338 |
| 14:01:10 | 1,509 | 1 | 0.07 | 200 | 301,800 |
| 14:01:00 | 1,509 | 1 | 0.07 | 40 | 60,360 |
| 14:00:30 | 1,507 | 1 | 0.07 | 1 | 1,507 |
| 13:59:10 | 1,507 | 1 | 0.07 | 1 | 1,507 |
| 13:58:40 | 1,507 | 1 | 0.07 | 337 | 507,859 |
| 13:57:30 | 1,507 | 1 | 0.07 | 1 | 1,507 |
| 13:56:10 | 1,512 | 4 | 0.27 | 1 | 1,512 |
| 13:55:00 | 1,512 | 4 | 0.27 | 1 | 1,512 |
| 13:54:10 | 1,505 | 3 | 0.2 | 220 | 331,100 |
| 13:54:00 | 1,505 | 3 | 0.2 | 4,000 | 6,023,011 |
| 13:52:50 | 1,508 | 0 | 0 | 1,300 | 1,960,400 |
| 13:51:20 | 1,508 | 0 | 0 | 2 | 3,016 |
| 13:50:50 | 1,512 | 4 | 0.27 | 39 | 58,968 |
| 13:46:10 | 1,513 | 5 | 0.33 | 2 | 3,026 |
| 13:45:50 | 1,508 | 0 | 0 | 1 | 1,508 |
| 13:44:30 | 1,515 | 7 | 0.46 | 6 | 9,090 |
| 13:43:30 | 1,507 | 1 | 0.07 | 2,000 | 3,018,024 |
| 13:43:00 | 1,510 | 2 | 0.13 | 5 | 7,550 |
| 13:40:40 | 1,510 | 2 | 0.13 | 94 | 141,940 |
| 13:40:30 | 1,510 | 2 | 0.13 | 50 | 75,451 |
| 13:40:00 | 1,509 | 1 | 0.07 | 13 | 19,617 |
| 13:39:50 | 1,509 | 1 | 0.07 | 1 | 1,509 |
| 13:39:10 | 1,505 | 3 | 0.2 | 300 | 451,500 |
| 13:36:40 | 1,504 | 4 | 0.27 | 63 | 94,752 |
| 13:36:20 | 1,504 | 4 | 0.27 | 1,096 | 1,649,677 |
| 13:34:50 | 1,504 | 4 | 0.27 | 7 | 10,528 |
| 13:34:40 | 1,504 | 4 | 0.27 | 19 | 28,576 |
| 13:34:20 | 1,504 | 4 | 0.27 | 9 | 13,536 |
| 13:34:00 | 1,503 | 5 | 0.33 | 241 | 362,403 |
| 13:33:30 | 1,503 | 5 | 0.33 | 8 | 12,024 |
| 13:32:20 | 1,502 | 6 | 0.4 | 1,133 | 1,703,766 |
| 13:31:30 | 1,503 | 5 | 0.33 | 7,159 | 10,762,894 |
| 13:31:10 | 1,504 | 4 | 0.27 | 710 | 1,068,214 |
| 13:30:50 | 1,508 | 0 | 0 | 15 | 22,620 |
| 13:29:50 | 1,505 | 3 | 0.2 | 779 | 1,172,413 |
| 13:29:20 | 1,507 | 1 | 0.07 | 400 | 602,800 |
| 13:29:00 | 1,503 | 5 | 0.33 | 6,154 | 9,255,542 |
| 13:28:50 | 1,507 | 1 | 0.07 | 732 | 1,103,124 |
| 13:28:40 | 1,507 | 1 | 0.07 | 1,000 | 1,507,050 |
| 13:28:30 | 1,509 | 1 | 0.07 | 175 | 264,858 |
| 13:28:10 | 1,529 | 21 | 1.39 | 3,000 | 4,572,628 |
| 13:27:10 | 1,508 | 0 | 0 | 1,573 | 2,372,084 |
| 13:26:20 | 1,508 | 0 | 0 | 307 | 462,962 |
| 13:25:40 | 1,510 | 2 | 0.13 | 1 | 1,510 |
| 13:25:30 | 1,509 | 1 | 0.07 | 100 | 150,900 |
| 13:24:20 | 1,509 | 1 | 0.07 | 14 | 21,126 |
| 13:24:00 | 1,509 | 1 | 0.07 | 20 | 30,180 |
| 13:23:20 | 1,508 | 0 | 0 | 1,031 | 1,554,748 |
| 13:22:50 | 1,508 | 0 | 0 | 28 | 42,272 |
| 13:21:30 | 1,517 | 9 | 0.6 | 421 | 635,990 |
| 13:20:50 | 1,517 | 9 | 0.6 | 3 | 4,551 |
| 13:20:30 | 1,517 | 9 | 0.6 | 40 | 60,680 |
| 13:19:10 | 1,512 | 4 | 0.27 | 1,000 | 1,512,000 |
| 13:19:00 | 1,516 | 8 | 0.53 | 87 | 131,892 |
| 13:17:00 | 1,517 | 9 | 0.6 | 50 | 75,850 |
| 13:11:50 | 1,519 | 11 | 0.73 | 1,800 | 2,734,061 |
| 13:11:20 | 1,519 | 11 | 0.73 | 200 | 303,780 |
| 13:10:00 | 1,519 | 11 | 0.73 | 2,000 | 3,035,262 |
| 13:09:30 | 1,508 | 0 | 0 | 235 | 354,380 |
| 13:08:40 | 1,508 | 0 | 0 | 2,000 | 3,016,000 |
| 13:07:40 | 1,509 | 1 | 0.07 | 2,000 | 3,018,877 |
| 13:06:10 | 1,512 | 4 | 0.27 | 100 | 151,200 |
| 13:05:30 | 1,515 | 7 | 0.46 | 3 | 4,545 |
| 13:05:10 | 1,519 | 11 | 0.73 | 72 | 109,368 |
| 13:01:40 | 1,519 | 11 | 0.73 | 1 | 1,519 |
| 13:00:50 | 1,519 | 11 | 0.73 | 30 | 45,570 |
| 12:58:40 | 1,511 | 3 | 0.2 | 11 | 16,621 |
| 12:55:50 | 1,523 | 15 | 0.99 | 2 | 3,046 |
| 12:54:30 | 1,520 | 12 | 0.8 | 3,252 | 4,916,568 |
| 12:52:20 | 1,511 | 3 | 0.2 | 8 | 12,088 |
| 12:52:10 | 1,511 | 3 | 0.2 | 100 | 151,100 |
| 12:51:50 | 1,511 | 3 | 0.2 | 5 | 7,555 |
| 12:51:30 | 1,511 | 3 | 0.2 | 5 | 7,555 |
| 12:49:00 | 1,509 | 1 | 0.07 | 1,000 | 1,514,242 |
| 12:47:40 | 1,517 | 9 | 0.6 | 2 | 3,034 |
| 12:46:40 | 1,517 | 9 | 0.6 | 500 | 758,500 |
| 12:45:10 | 1,520 | 12 | 0.8 | 108 | 164,160 |
| 12:44:50 | 1,520 | 12 | 0.8 | 2,000 | 3,039,040 |
| 12:44:40 | 1,518 | 10 | 0.66 | 10 | 15,180 |
| 12:44:30 | 1,518 | 10 | 0.66 | 10 | 15,187 |
| 12:44:10 | 1,520 | 12 | 0.8 | 100 | 152,000 |
| 12:42:50 | 1,520 | 12 | 0.8 | 200 | 304,000 |
| 12:42:30 | 1,520 | 12 | 0.8 | 100 | 152,000 |
| 12:41:30 | 1,520 | 12 | 0.8 | 1 | 1,520 |
| 12:40:50 | 1,520 | 12 | 0.8 | 3 | 4,560 |
| 12:38:50 | 1,520 | 12 | 0.8 | 137 | 207,940 |
| 12:37:40 | 1,516 | 8 | 0.53 | 750 | 1,137,586 |
| 12:36:50 | 1,520 | 12 | 0.8 | 524 | 796,030 |
| 12:36:00 | 1,516 | 8 | 0.53 | 600 | 909,600 |
| 12:35:50 | 1,517 | 9 | 0.6 | 2 | 3,034 |
| 12:34:50 | 1,519 | 11 | 0.73 | 100 | 151,900 |
| 12:33:50 | 1,517 | 9 | 0.6 | 13 | 19,721 |
| 12:32:40 | 1,517 | 9 | 0.6 | 1,016 | 1,541,272 |
| 12:32:30 | 1,519 | 11 | 0.73 | 8 | 12,152 |
| 12:31:40 | 1,517 | 9 | 0.6 | 1 | 1,517 |
| 12:31:30 | 1,518 | 10 | 0.66 | 2,551 | 3,878,534 |
| 12:30:30 | 1,525 | 17 | 1.13 | 1 | 1,525 |
| 12:30:10 | 1,522 | 14 | 0.93 | 82 | 124,804 |
| 12:28:50 | 1,523 | 15 | 0.99 | 964 | 1,468,176 |
| 12:28:30 | 1,525 | 17 | 1.13 | 1 | 1,525 |
| 12:28:20 | 1,523 | 15 | 0.99 | 68 | 103,564 |
| 12:27:20 | 1,525 | 17 | 1.13 | 1 | 1,525 |
| 12:26:40 | 1,523 | 15 | 0.99 | 47 | 71,581 |
| 12:26:10 | 1,523 | 15 | 0.99 | 1 | 1,523 |
| 12:25:50 | 1,522 | 14 | 0.93 | 1,122 | 1,707,684 |
| 12:24:50 | 1,521 | 13 | 0.86 | 389 | 591,669 |
| 12:24:20 | 1,521 | 13 | 0.86 | 252 | 383,292 |
| 12:23:30 | 1,521 | 13 | 0.86 | 11 | 16,731 |
| 12:22:00 | 1,522 | 14 | 0.93 | 1 | 1,522 |
| 12:21:30 | 1,520 | 12 | 0.8 | 11 | 16,720 |
| 12:20:40 | 1,520 | 12 | 0.8 | 11 | 16,720 |
| 12:20:30 | 1,520 | 12 | 0.8 | 736 | 1,118,731 |
| 12:20:00 | 1,526 | 18 | 1.19 | 10 | 15,260 |
| 12:19:40 | 1,526 | 18 | 1.19 | 5 | 7,630 |
| 12:19:20 | 1,520 | 12 | 0.8 | 50 | 76,011 |
| 12:19:00 | 1,521 | 13 | 0.86 | 11 | 16,731 |
| 12:18:30 | 1,520 | 12 | 0.8 | 200 | 304,000 |
| 12:18:20 | 1,520 | 12 | 0.8 | 638 | 970,181 |
| 12:18:10 | 1,522 | 14 | 0.93 | 40 | 60,880 |
| 12:18:00 | 1,522 | 14 | 0.93 | 1 | 1,522 |
| 12:17:50 | 1,522 | 14 | 0.93 | 1 | 1,522 |
| 12:17:20 | 1,522 | 14 | 0.93 | 8 | 12,176 |
| 12:16:40 | 1,522 | 14 | 0.93 | 63 | 95,886 |
| 12:16:30 | 1,522 | 14 | 0.93 | 57 | 86,754 |
| 12:16:20 | 1,522 | 14 | 0.93 | 727 | 1,106,494 |
| 12:15:30 | 1,522 | 14 | 0.93 | 12 | 18,264 |
| 12:14:30 | 1,527 | 19 | 1.26 | 1 | 1,527 |
| 12:14:10 | 1,524 | 16 | 1.06 | 6 | 9,144 |
| 12:13:50 | 1,526 | 18 | 1.19 | 196 | 299,096 |
| 12:13:40 | 1,526 | 18 | 1.19 | 100 | 152,599 |
| 12:13:30 | 1,524 | 16 | 1.06 | 752 | 1,146,048 |
| 12:12:10 | 1,526 | 18 | 1.19 | 1 | 1,526 |
| 12:11:50 | 1,522 | 14 | 0.93 | 10 | 15,220 |
| 12:11:10 | 1,526 | 18 | 1.19 | 100 | 152,600 |
| 12:10:20 | 1,519 | 11 | 0.73 | 562 | 853,698 |
| 12:09:40 | 1,520 | 12 | 0.8 | 10 | 15,200 |
| 12:08:30 | 1,519 | 11 | 0.73 | 116 | 176,204 |
| 12:08:10 | 1,519 | 11 | 0.73 | 184 | 279,497 |
| 12:07:40 | 1,519 | 11 | 0.73 | 3 | 4,557 |
| 12:06:40 | 1,519 | 11 | 0.73 | 1 | 1,519 |
| 12:06:20 | 1,519 | 11 | 0.73 | 99 | 150,390 |
| 12:06:00 | 1,520 | 12 | 0.8 | 2 | 3,040 |
| 12:04:50 | 1,520 | 12 | 0.8 | 301 | 457,526 |
| 12:04:10 | 1,523 | 15 | 0.99 | 131 | 199,513 |
| 12:04:00 | 1,523 | 15 | 0.99 | 267 | 406,641 |
| 12:03:10 | 1,520 | 12 | 0.8 | 2 | 3,040 |
| 12:01:50 | 1,523 | 15 | 0.99 | 1,131 | 1,722,513 |
| 12:01:10 | 1,525 | 17 | 1.13 | 774 | 1,180,350 |
| 12:01:00 | 1,523 | 15 | 0.99 | 1,369 | 2,084,987 |
| 12:00:50 | 1,525 | 17 | 1.13 | 1,000 | 1,525,000 |
| 12:00:10 | 1,529 | 21 | 1.39 | 1,661 | 2,535,248 |
| 11:59:40 | 1,525 | 17 | 1.13 | 6 | 9,150 |
| 11:57:10 | 1,525 | 17 | 1.13 | 200 | 305,000 |
| 11:56:50 | 1,525 | 17 | 1.13 | 100 | 152,500 |
| 11:56:30 | 1,526 | 18 | 1.19 | 874 | 1,333,234 |
| 11:55:30 | 1,525 | 17 | 1.13 | 111 | 169,275 |
| 11:55:00 | 1,518 | 10 | 0.66 | 10 | 15,180 |
| 11:54:20 | 1,524 | 16 | 1.06 | 930 | 1,416,933 |
| 11:54:10 | 1,522 | 14 | 0.93 | 563 | 855,679 |
| 11:54:00 | 1,505 | 3 | 0.2 | 64 | 96,320 |
| 11:53:40 | 1,504 | 4 | 0.27 | 3,501 | 5,268,575 |
| 11:51:10 | 1,504 | 4 | 0.27 | 113 | 169,952 |
| 11:51:00 | 1,503 | 5 | 0.33 | 36,207 | 54,430,551 |
| 11:50:10 | 1,515 | 7 | 0.46 | 169 | 256,035 |
| 11:48:50 | 1,510 | 2 | 0.13 | 31 | 46,810 |
| 11:48:40 | 1,508 | 0 | 0 | 660 | 995,530 |
| 11:47:30 | 1,509 | 1 | 0.07 | 439 | 662,640 |
| 11:47:20 | 1,510 | 2 | 0.13 | 301 | 454,510 |
| 11:47:00 | 1,510 | 2 | 0.13 | 342 | 516,420 |
| 11:46:50 | 1,510 | 2 | 0.13 | 170 | 256,921 |
| 11:46:30 | 1,515 | 7 | 0.46 | 1,105 | 1,674,323 |
| 11:46:00 | 1,515 | 7 | 0.46 | 32 | 48,480 |
| 11:45:30 | 1,516 | 8 | 0.53 | 342 | 518,472 |
| 11:44:30 | 1,516 | 8 | 0.53 | 1 | 1,516 |
| 11:44:00 | 1,512 | 4 | 0.27 | 1 | 1,512 |
| 11:43:20 | 1,512 | 4 | 0.27 | 300 | 453,642 |
| 11:41:10 | 1,517 | 9 | 0.6 | 2 | 3,034 |
| 11:40:50 | 1,516 | 8 | 0.53 | 1 | 1,516 |
| 11:39:40 | 1,517 | 9 | 0.6 | 8 | 12,139 |
| 11:39:30 | 1,519 | 11 | 0.73 | 1 | 1,519 |
| 11:38:50 | 1,517 | 9 | 0.6 | 844 | 1,278,634 |
| 11:38:20 | 1,517 | 9 | 0.6 | 83 | 125,917 |
| 11:38:00 | 1,519 | 11 | 0.73 | 155 | 235,600 |
| 11:37:50 | 1,521 | 13 | 0.86 | 1 | 1,521 |
| 11:37:30 | 1,521 | 13 | 0.86 | 2 | 3,042 |
| 11:37:20 | 1,521 | 13 | 0.86 | 5 | 7,605 |
| 11:37:00 | 1,521 | 13 | 0.86 | 1 | 1,521 |
| 11:36:30 | 1,521 | 13 | 0.86 | 1 | 1,521 |
| 11:35:50 | 1,521 | 13 | 0.86 | 1 | 1,521 |
| 11:35:30 | 1,520 | 12 | 0.8 | 195 | 296,400 |
| 11:35:20 | 1,520 | 12 | 0.8 | 1 | 1,520 |
| 11:35:00 | 1,520 | 12 | 0.8 | 1 | 1,520 |
| 11:34:50 | 1,520 | 12 | 0.8 | 2 | 3,040 |
| 11:34:40 | 1,521 | 13 | 0.86 | 1 | 1,521 |
| 11:34:30 | 1,521 | 13 | 0.86 | 1 | 1,521 |
| 11:34:20 | 1,522 | 14 | 0.93 | 46 | 70,012 |
| 11:34:10 | 1,522 | 14 | 0.93 | 1,101 | 1,675,722 |
| 11:34:00 | 1,522 | 14 | 0.93 | 1 | 1,522 |
| 11:33:40 | 1,521 | 13 | 0.86 | 1 | 1,521 |
| 11:33:00 | 1,518 | 10 | 0.66 | 4,541 | 6,897,232 |
| 11:32:30 | 1,521 | 13 | 0.86 | 246 | 374,166 |
| 11:32:10 | 1,522 | 14 | 0.93 | 1 | 1,522 |
| 11:31:50 | 1,522 | 14 | 0.93 | 1 | 1,522 |
| 11:31:30 | 1,522 | 14 | 0.93 | 143 | 217,646 |
| 11:31:20 | 1,523 | 15 | 0.99 | 3 | 4,570 |
| 11:30:50 | 1,523 | 15 | 0.99 | 8 | 12,184 |
| 11:30:40 | 1,523 | 15 | 0.99 | 19 | 28,937 |
| 11:30:20 | 1,523 | 15 | 0.99 | 5 | 7,615 |
| 11:30:10 | 1,523 | 15 | 0.99 | 29 | 44,142 |
| 11:30:00 | 1,523 | 15 | 0.99 | 1 | 1,523 |
| 11:29:50 | 1,523 | 15 | 0.99 | 2 | 3,046 |
| 11:29:40 | 1,523 | 15 | 0.99 | 1 | 1,523 |
| 11:29:30 | 1,523 | 15 | 0.99 | 1 | 1,523 |
| 11:29:20 | 1,523 | 15 | 0.99 | 1 | 1,523 |
| 11:29:10 | 1,523 | 15 | 0.99 | 1 | 1,523 |
| 11:28:50 | 1,522 | 14 | 0.93 | 56 | 85,232 |
| 11:28:40 | 1,523 | 15 | 0.99 | 1 | 1,523 |
| 11:27:30 | 1,523 | 15 | 0.99 | 1 | 1,523 |
| 11:27:00 | 1,525 | 17 | 1.13 | 200 | 305,000 |
| 11:26:40 | 1,525 | 17 | 1.13 | 141 | 215,025 |
| 11:26:30 | 1,525 | 17 | 1.13 | 55 | 83,875 |
| 11:26:00 | 1,525 | 17 | 1.13 | 4 | 6,100 |
| 11:25:50 | 1,525 | 17 | 1.13 | 11 | 16,775 |
| 11:25:20 | 1,525 | 17 | 1.13 | 1 | 1,525 |
| 11:23:30 | 1,525 | 17 | 1.13 | 1 | 1,525 |
| 11:21:10 | 1,521 | 13 | 0.86 | 464 | 705,744 |
| 11:20:50 | 1,521 | 13 | 0.86 | 1 | 1,521 |
| 11:20:20 | 1,521 | 13 | 0.86 | 32 | 48,672 |
| 11:19:40 | 1,520 | 12 | 0.8 | 6 | 9,120 |
| 11:18:50 | 1,520 | 12 | 0.8 | 1 | 1,520 |
| 11:18:40 | 1,521 | 13 | 0.86 | 130 | 197,730 |
| 11:18:10 | 1,521 | 13 | 0.86 | 575 | 872,606 |
| 11:17:20 | 1,521 | 13 | 0.86 | 144 | 219,024 |
| 11:16:30 | 1,517 | 9 | 0.6 | 1,726 | 2,620,751 |
| 11:14:00 | 1,528 | 20 | 1.33 | 677 | 1,032,056 |
| 11:13:50 | 1,524 | 16 | 1.06 | 1 | 1,524 |
| 11:10:50 | 1,524 | 16 | 1.06 | 459 | 699,516 |
| 11:10:30 | 1,524 | 16 | 1.06 | 441 | 672,085 |
| 11:10:10 | 1,528 | 20 | 1.33 | 1 | 1,528 |
| 11:08:30 | 1,528 | 20 | 1.33 | 4 | 6,112 |
| 11:07:50 | 1,521 | 13 | 0.86 | 195 | 296,595 |
| 11:06:10 | 1,520 | 12 | 0.8 | 2,178 | 3,310,560 |
| 11:05:50 | 1,526 | 18 | 1.19 | 300 | 457,800 |
| 11:05:40 | 1,527 | 19 | 1.26 | 109 | 166,451 |
| 11:05:20 | 1,529 | 21 | 1.39 | 702 | 1,074,058 |
| 11:03:50 | 1,531 | 23 | 1.53 | 764 | 1,169,034 |
| 11:02:00 | 1,533 | 25 | 1.66 | 3 | 4,599 |
| 11:01:50 | 1,532 | 24 | 1.59 | 2,023 | 3,100,758 |
| 11:01:40 | 1,534 | 26 | 1.72 | 1 | 1,534 |
| 11:01:00 | 1,535 | 27 | 1.79 | 680 | 1,043,886 |
| 10:59:10 | 1,536 | 28 | 1.86 | 12 | 18,432 |
| 10:58:20 | 1,536 | 28 | 1.86 | 3 | 4,608 |
| 10:57:10 | 1,542 | 34 | 2.25 | 732 | 1,124,358 |
| 10:56:50 | 1,539 | 31 | 2.06 | 487 | 749,493 |
| 10:56:30 | 1,539 | 31 | 2.06 | 19 | 29,241 |
| 10:56:10 | 1,539 | 31 | 2.06 | 1,415 | 2,177,685 |
| 10:55:30 | 1,539 | 31 | 2.06 | 1 | 1,539 |
| 10:55:20 | 1,537 | 29 | 1.92 | 3 | 4,611 |
| 10:55:10 | 1,537 | 29 | 1.92 | 3 | 4,611 |
| 10:54:40 | 1,536 | 28 | 1.86 | 300 | 460,800 |
| 10:54:10 | 1,537 | 29 | 1.92 | 341 | 524,117 |
| 10:53:30 | 1,537 | 29 | 1.92 | 60 | 92,202 |
| 10:53:00 | 1,537 | 29 | 1.92 | 330 | 507,210 |
| 10:52:50 | 1,537 | 29 | 1.92 | 508 | 780,796 |
| 10:52:40 | 1,535 | 27 | 1.79 | 1 | 1,535 |
| 10:52:20 | 1,535 | 27 | 1.79 | 71 | 108,965 |
| 10:50:50 | 1,533 | 25 | 1.66 | 7 | 10,731 |
| 10:49:50 | 1,535 | 27 | 1.79 | 343 | 526,201 |
| 10:49:40 | 1,535 | 27 | 1.79 | 1,000 | 1,535,000 |
| 10:49:30 | 1,536 | 28 | 1.86 | 920 | 1,413,120 |
| 10:49:20 | 1,537 | 29 | 1.92 | 109 | 167,533 |
| 10:48:50 | 1,537 | 29 | 1.92 | 100 | 153,700 |
| 10:48:00 | 1,537 | 29 | 1.92 | 336 | 516,432 |
| 10:47:50 | 1,536 | 28 | 1.86 | 65 | 99,840 |
| 10:47:20 | 1,537 | 29 | 1.92 | 161 | 247,457 |
| 10:46:40 | 1,539 | 31 | 2.06 | 180 | 277,020 |
| 10:46:00 | 1,537 | 29 | 1.92 | 700 | 1,075,900 |
| 10:44:10 | 1,537 | 29 | 1.92 | 1,391 | 2,138,620 |
| 10:43:50 | 1,538 | 30 | 1.99 | 300 | 461,400 |
| 10:43:30 | 1,538 | 30 | 1.99 | 32 | 49,216 |
| 10:43:20 | 1,539 | 31 | 2.06 | 407 | 626,373 |
| 10:43:10 | 1,539 | 31 | 2.06 | 1 | 1,539 |
| 10:42:40 | 1,542 | 34 | 2.25 | 600 | 925,200 |
| 10:41:00 | 1,537 | 29 | 1.92 | 92 | 141,404 |
| 10:40:10 | 1,544 | 36 | 2.39 | 4,137 | 6,364,358 |
| 10:40:00 | 1,548 | 40 | 2.65 | 418 | 647,064 |
| 10:39:40 | 1,548 | 40 | 2.65 | 1 | 1,548 |
| 10:39:30 | 1,547 | 39 | 2.59 | 496 | 767,312 |
| 10:39:10 | 1,539 | 31 | 2.06 | 100 | 153,903 |
| 10:38:20 | 1,539 | 31 | 2.06 | 2,431 | 3,756,757 |
| 10:37:40 | 1,548 | 40 | 2.65 | 1 | 1,548 |
| 10:37:00 | 1,543 | 35 | 2.32 | 6 | 9,283 |
| 10:36:40 | 1,546 | 38 | 2.52 | 15 | 23,190 |
| 10:36:30 | 1,546 | 38 | 2.52 | 10 | 15,460 |
| 10:35:20 | 1,544 | 36 | 2.39 | 1,357 | 2,095,617 |
| 10:34:10 | 1,547 | 39 | 2.59 | 1 | 1,547 |
| 10:33:30 | 1,544 | 36 | 2.39 | 15,679 | 24,149,745 |
| 10:32:50 | 1,544 | 36 | 2.39 | 681 | 1,051,464 |
| 10:32:30 | 1,541 | 33 | 2.19 | 158 | 243,478 |
| 10:30:40 | 1,544 | 36 | 2.39 | 70 | 108,020 |
| 10:30:30 | 1,538 | 30 | 1.99 | 595 | 915,111 |
| 10:30:10 | 1,538 | 30 | 1.99 | 418 | 642,886 |
| 10:29:30 | 1,544 | 36 | 2.39 | 239 | 369,017 |
| 10:29:00 | 1,545 | 37 | 2.45 | 332 | 512,940 |
| 10:28:50 | 1,546 | 38 | 2.52 | 201 | 310,746 |
| 10:28:40 | 1,546 | 38 | 2.52 | 500 | 773,000 |
| 10:28:30 | 1,546 | 38 | 2.52 | 299 | 462,254 |
| 10:28:00 | 1,546 | 38 | 2.52 | 44 | 68,025 |
| 10:27:10 | 1,548 | 40 | 2.65 | 343 | 531,504 |
| 10:27:00 | 1,548 | 40 | 2.65 | 1 | 1,548 |
| 10:26:10 | 1,547 | 39 | 2.59 | 800 | 1,237,600 |
| 10:26:00 | 1,547 | 39 | 2.59 | 200 | 309,400 |
| 10:25:50 | 1,549 | 41 | 2.72 | 2,440 | 3,779,560 |
| 10:25:40 | 1,551 | 43 | 2.85 | 1,000 | 1,551,000 |
| 10:25:30 | 1,550 | 42 | 2.79 | 11 | 17,050 |
| 10:25:20 | 1,551 | 43 | 2.85 | 274 | 424,974 |
| 10:25:00 | 1,551 | 43 | 2.85 | 36 | 55,836 |
| 10:24:40 | 1,550 | 42 | 2.79 | 1,024 | 1,587,224 |
| 10:23:50 | 1,550 | 42 | 2.79 | 300 | 465,000 |
| 10:23:30 | 1,554 | 46 | 3.05 | 5,099 | 7,910,818 |
| 10:23:20 | 1,550 | 42 | 2.79 | 4,844 | 7,487,581 |
| 10:23:10 | 1,542 | 34 | 2.25 | 500 | 771,000 |
| 10:23:00 | 1,543 | 35 | 2.32 | 409 | 630,727 |
| 10:22:50 | 1,542 | 34 | 2.25 | 1 | 1,542 |
| 10:22:30 | 1,536 | 28 | 1.86 | 146 | 224,256 |
| 10:22:10 | 1,536 | 28 | 1.86 | 7 | 10,752 |
| 10:21:50 | 1,536 | 28 | 1.86 | 1 | 1,536 |
| 10:21:20 | 1,536 | 28 | 1.86 | 2,632 | 4,040,121 |
| 10:21:10 | 1,536 | 28 | 1.86 | 1 | 1,536 |
| 10:20:40 | 1,536 | 28 | 1.86 | 2 | 3,072 |
| 10:19:10 | 1,535 | 27 | 1.79 | 138 | 211,838 |
| 10:19:00 | 1,543 | 35 | 2.32 | 4 | 6,172 |
| 10:18:30 | 1,544 | 36 | 2.39 | 679 | 1,048,376 |
| 10:18:20 | 1,544 | 36 | 2.39 | 90 | 138,960 |
| 10:17:50 | 1,534 | 26 | 1.72 | 682 | 1,046,188 |
| 10:17:20 | 1,534 | 26 | 1.72 | 1 | 1,534 |
| 10:16:50 | 1,544 | 36 | 2.39 | 1,083 | 1,670,152 |
| 10:16:30 | 1,542 | 34 | 2.25 | 533 | 821,886 |
| 10:16:00 | 1,532 | 24 | 1.59 | 1 | 1,532 |
| 10:15:20 | 1,532 | 24 | 1.59 | 3 | 4,614 |
| 10:15:10 | 1,541 | 33 | 2.19 | 397 | 611,777 |
| 10:15:00 | 1,541 | 33 | 2.19 | 301 | 463,841 |
| 10:14:40 | 1,530 | 22 | 1.46 | 5 | 7,650 |
| 10:14:30 | 1,530 | 22 | 1.46 | 14 | 21,407 |
| 10:13:40 | 1,530 | 22 | 1.46 | 1 | 1,530 |
| 10:13:10 | 1,542 | 34 | 2.25 | 494 | 761,748 |
| 10:12:50 | 1,527 | 19 | 1.26 | 1 | 1,527 |
| 10:12:40 | 1,541 | 33 | 2.19 | 136 | 209,576 |
| 10:12:30 | 1,526 | 18 | 1.19 | 68 | 103,768 |
| 10:12:20 | 1,542 | 34 | 2.25 | 334 | 514,760 |
| 10:12:10 | 1,519 | 11 | 0.73 | 888 | 1,351,308 |
| 10:11:10 | 1,516 | 8 | 0.53 | 50 | 75,800 |
| 10:10:50 | 1,516 | 8 | 0.53 | 11 | 16,676 |
| 10:09:40 | 1,514 | 6 | 0.4 | 55 | 83,270 |
| 10:09:30 | 1,512 | 4 | 0.27 | 501 | 757,750 |
| 10:09:20 | 1,523 | 15 | 0.99 | 1,969 | 2,993,012 |
| 10:08:00 | 1,520 | 12 | 0.8 | 1 | 1,520 |
| 10:07:20 | 1,520 | 12 | 0.8 | 2 | 3,040 |
| 10:07:00 | 1,520 | 12 | 0.8 | 1 | 1,520 |
| 10:06:50 | 1,519 | 11 | 0.73 | 9,182 | 13,907,849 |
| 10:06:40 | 1,514 | 6 | 0.4 | 1,026 | 1,553,364 |
| 10:06:00 | 1,514 | 6 | 0.4 | 2 | 3,028 |
| 10:05:50 | 1,514 | 6 | 0.4 | 10 | 15,140 |
| 10:05:20 | 1,514 | 6 | 0.4 | 2 | 3,028 |
| 10:05:00 | 1,514 | 6 | 0.4 | 28 | 42,392 |
| 10:04:50 | 1,514 | 6 | 0.4 | 13 | 19,682 |
| 10:04:20 | 1,514 | 6 | 0.4 | 1 | 1,514 |
| 10:04:10 | 1,514 | 6 | 0.4 | 110 | 166,540 |
| 10:03:40 | 1,514 | 6 | 0.4 | 7 | 10,598 |
| 10:03:30 | 1,514 | 6 | 0.4 | 96 | 145,344 |
| 10:03:10 | 1,514 | 6 | 0.4 | 10 | 15,140 |
| 10:02:50 | 1,514 | 6 | 0.4 | 4 | 6,056 |
| 10:02:40 | 1,514 | 6 | 0.4 | 1 | 1,514 |
| 10:02:30 | 1,514 | 6 | 0.4 | 2 | 3,028 |
| 10:02:20 | 1,514 | 6 | 0.4 | 6,088 | 9,182,010 |
| 10:02:10 | 1,510 | 2 | 0.13 | 100 | 151,000 |
| 10:01:50 | 1,510 | 2 | 0.13 | 1 | 1,510 |
| 10:01:40 | 1,510 | 2 | 0.13 | 370 | 558,700 |
| 10:01:30 | 1,510 | 2 | 0.13 | 269 | 406,190 |
| 10:01:20 | 1,510 | 2 | 0.13 | 483 | 729,330 |
| 10:01:10 | 1,510 | 2 | 0.13 | 41 | 61,910 |
| 09:59:40 | 1,514 | 6 | 0.4 | 6 | 9,084 |
| 09:59:00 | 1,514 | 6 | 0.4 | 450 | 681,300 |
| 09:56:50 | 1,515 | 7 | 0.46 | 69 | 104,535 |
| 09:56:10 | 1,508 | 0 | 0 | 504 | 760,242 |
| 09:55:20 | 1,515 | 7 | 0.46 | 54 | 81,810 |
| 09:53:30 | 1,508 | 0 | 0 | 66 | 99,528 |
| 09:53:10 | 1,509 | 1 | 0.07 | 200 | 301,800 |
| 09:52:30 | 1,509 | 1 | 0.07 | 351 | 529,659 |
| 09:50:00 | 1,516 | 8 | 0.53 | 22 | 33,352 |
| 09:49:50 | 1,516 | 8 | 0.53 | 106 | 160,696 |
| 09:49:10 | 1,507 | 1 | 0.07 | 3 | 4,521 |
| 09:48:10 | 1,507 | 1 | 0.07 | 21 | 31,647 |
| 09:47:50 | 1,507 | 1 | 0.07 | 1,124 | 1,694,561 |
| 09:47:40 | 1,508 | 0 | 0 | 2,473 | 3,729,146 |
| 09:47:00 | 1,507 | 1 | 0.07 | 465 | 700,356 |
| 09:46:50 | 1,508 | 0 | 0 | 1,834 | 2,765,791 |
| 09:46:20 | 1,518 | 10 | 0.66 | 3,469 | 5,239,278 |
| 09:45:10 | 1,512 | 4 | 0.27 | 677 | 1,023,624 |
| 09:43:40 | 1,513 | 5 | 0.33 | 565 | 854,845 |
| 09:43:30 | 1,513 | 5 | 0.33 | 1 | 1,513 |
| 09:42:40 | 1,520 | 12 | 0.8 | 151 | 229,520 |
| 09:42:20 | 1,520 | 12 | 0.8 | 2,906 | 4,416,266 |
| 09:42:10 | 1,520 | 12 | 0.8 | 500 | 759,761 |
| 09:42:00 | 1,513 | 5 | 0.33 | 15 | 22,695 |
| 09:41:40 | 1,513 | 5 | 0.33 | 496 | 750,821 |
| 09:41:30 | 1,519 | 11 | 0.73 | 2 | 3,038 |
| 09:40:50 | 1,519 | 11 | 0.73 | 10 | 15,190 |
| 09:40:40 | 1,519 | 11 | 0.73 | 91 | 138,229 |
| 09:38:50 | 1,511 | 3 | 0.2 | 1 | 1,511 |
| 09:38:10 | 1,511 | 3 | 0.2 | 110 | 166,210 |
| 09:37:50 | 1,510 | 2 | 0.13 | 9,814 | 14,828,482 |
| 09:37:30 | 1,511 | 3 | 0.2 | 3 | 4,533 |
| 09:36:50 | 1,519 | 11 | 0.73 | 1,192 | 1,802,648 |
| 09:36:10 | 1,519 | 11 | 0.73 | 4 | 6,076 |
| 09:35:50 | 1,518 | 10 | 0.66 | 465 | 703,188 |
| 09:35:40 | 1,512 | 4 | 0.27 | 400 | 604,800 |
| 09:35:30 | 1,517 | 9 | 0.6 | 32 | 48,544 |
| 09:34:30 | 1,518 | 10 | 0.66 | 2,031 | 3,072,578 |
| 09:33:30 | 1,519 | 11 | 0.73 | 139 | 211,141 |
| 09:32:40 | 1,519 | 11 | 0.73 | 641 | 970,619 |
| 09:31:50 | 1,514 | 6 | 0.4 | 580 | 878,120 |
| 09:31:30 | 1,523 | 15 | 0.99 | 935 | 1,416,669 |
| 09:30:20 | 1,523 | 15 | 0.99 | 1,702 | 2,577,734 |
| 09:30:10 | 1,514 | 6 | 0.4 | 100 | 151,400 |
| 09:30:00 | 1,514 | 6 | 0.4 | 40 | 60,560 |
| 09:29:20 | 1,512 | 4 | 0.27 | 6,000 | 9,097,411 |
| 09:29:10 | 1,523 | 15 | 0.99 | 2 | 3,046 |
| 09:28:50 | 1,523 | 15 | 0.99 | 19 | 28,937 |
| 09:28:30 | 1,523 | 15 | 0.99 | 471 | 717,333 |
| 09:28:10 | 1,524 | 16 | 1.06 | 324 | 493,776 |
| 09:28:00 | 1,524 | 16 | 1.06 | 713 | 1,086,083 |
| 09:27:50 | 1,523 | 15 | 0.99 | 780 | 1,187,940 |
| 09:27:40 | 1,523 | 15 | 0.99 | 304 | 462,992 |
| 09:27:10 | 1,520 | 12 | 0.8 | 329 | 499,776 |
| 09:26:50 | 1,516 | 8 | 0.53 | 324 | 491,256 |
| 09:26:30 | 1,520 | 12 | 0.8 | 58 | 88,160 |
| 09:26:20 | 1,520 | 12 | 0.8 | 17 | 25,840 |
| 09:26:10 | 1,520 | 12 | 0.8 | 190 | 288,800 |
| 09:25:50 | 1,520 | 12 | 0.8 | 1 | 1,520 |
| 09:25:00 | 1,521 | 13 | 0.86 | 5 | 7,605 |
| 09:24:30 | 1,521 | 13 | 0.86 | 550 | 836,550 |
| 09:24:00 | 1,516 | 8 | 0.53 | 2,244 | 3,401,616 |
| 09:23:40 | 1,510 | 2 | 0.13 | 595 | 898,450 |
| 09:23:30 | 1,510 | 2 | 0.13 | 363 | 548,130 |
| 09:23:10 | 1,514 | 6 | 0.4 | 1,099 | 1,662,847 |
| 09:23:00 | 1,515 | 7 | 0.46 | 10 | 15,150 |
| 09:22:50 | 1,515 | 7 | 0.46 | 355 | 537,852 |
| 09:22:30 | 1,516 | 8 | 0.53 | 53 | 80,348 |
| 09:22:10 | 1,516 | 8 | 0.53 | 166 | 251,774 |
| 09:22:00 | 1,521 | 13 | 0.86 | 123 | 187,215 |
| 09:21:40 | 1,524 | 16 | 1.06 | 67 | 102,108 |
| 09:21:30 | 1,524 | 16 | 1.06 | 3 | 4,572 |
| 09:21:00 | 1,524 | 16 | 1.06 | 2 | 3,048 |
| 09:20:40 | 1,520 | 12 | 0.8 | 9,091 | 13,818,320 |
| 09:20:30 | 1,516 | 8 | 0.53 | 451 | 684,004 |
| 09:20:20 | 1,523 | 15 | 0.99 | 3,052 | 4,648,196 |
| 09:20:10 | 1,521 | 13 | 0.86 | 11 | 16,734 |
| 09:20:00 | 1,522 | 14 | 0.93 | 8 | 12,178 |
| 09:19:50 | 1,523 | 15 | 0.99 | 5 | 7,615 |
| 09:19:20 | 1,523 | 15 | 0.99 | 5 | 7,615 |
| 09:19:00 | 1,522 | 14 | 0.93 | 15 | 22,830 |
| 09:18:40 | 1,522 | 14 | 0.93 | 620 | 943,640 |
| 09:18:30 | 1,522 | 14 | 0.93 | 2 | 3,044 |
| 09:18:20 | 1,522 | 14 | 0.93 | 14 | 21,324 |
| 09:18:10 | 1,525 | 17 | 1.13 | 8 | 12,200 |
| 09:17:50 | 1,525 | 17 | 1.13 | 500 | 762,500 |
| 09:17:40 | 1,525 | 17 | 1.13 | 50 | 76,250 |
| 09:17:30 | 1,529 | 21 | 1.39 | 1,010 | 1,544,143 |
| 09:17:20 | 1,525 | 17 | 1.13 | 3,169 | 4,833,890 |
| 09:17:00 | 1,529 | 21 | 1.39 | 2,927 | 4,475,781 |
| 09:16:50 | 1,534 | 26 | 1.72 | 1 | 1,534 |
| 09:16:30 | 1,535 | 27 | 1.79 | 301 | 462,635 |
| 09:16:20 | 1,536 | 28 | 1.86 | 52 | 79,924 |
| 09:16:10 | 1,538 | 30 | 1.99 | 10 | 15,380 |
| 09:15:30 | 1,545 | 37 | 2.45 | 12 | 18,540 |
| 09:15:00 | 1,546 | 38 | 2.52 | 110 | 170,000 |
| 09:14:40 | 1,545 | 37 | 2.45 | 140 | 216,300 |
| 09:13:50 | 1,546 | 38 | 2.52 | 112 | 173,151 |
| 09:13:30 | 1,546 | 38 | 2.52 | 306 | 473,076 |
| 09:13:20 | 1,545 | 37 | 2.45 | 478 | 738,888 |
| 09:13:10 | 1,550 | 42 | 2.79 | 85 | 131,750 |
| 09:13:00 | 1,554 | 46 | 3.05 | 206 | 319,919 |
| 09:12:50 | 1,553 | 45 | 2.98 | 4 | 6,210 |
| 09:12:40 | 1,552 | 44 | 2.92 | 30 | 46,560 |
| 09:12:20 | 1,552 | 44 | 2.92 | 1 | 1,552 |
| 09:12:00 | 1,558 | 50 | 3.32 | 2 | 3,116 |
| 09:11:50 | 1,550 | 42 | 2.79 | 90 | 139,560 |
| 09:11:40 | 1,556 | 48 | 3.18 | 1,500 | 2,334,000 |
| 09:11:10 | 1,550 | 42 | 2.79 | 620 | 963,604 |
| 09:10:20 | 1,556 | 48 | 3.18 | 40 | 62,240 |
| 09:09:50 | 1,556 | 48 | 3.18 | 506 | 788,673 |
| 09:09:40 | 1,559 | 51 | 3.38 | 60 | 93,540 |
| 09:09:30 | 1,560 | 52 | 3.45 | 224 | 349,554 |
| 09:09:00 | 1,567 | 59 | 3.91 | 1 | 1,567 |
| 09:08:50 | 1,556 | 48 | 3.18 | 1,651 | 2,585,300 |
| 09:08:40 | 1,566 | 58 | 3.85 | 4,020 | 6,285,106 |
| 09:08:30 | 1,560 | 52 | 3.45 | 1,137 | 1,767,934 |
| 09:08:20 | 1,552 | 44 | 2.92 | 8,298 | 12,849,839 |
| 09:08:00 | 1,545 | 37 | 2.45 | 1 | 1,545 |
| 09:07:30 | 1,525 | 17 | 1.13 | 223 | 340,836 |
| 09:07:20 | 1,545 | 37 | 2.45 | 1 | 1,545 |
| 09:07:10 | 1,544 | 36 | 2.39 | 104 | 160,576 |
| 09:07:00 | 1,544 | 36 | 2.39 | 8,000 | 12,351,687 |
| 09:06:50 | 1,535 | 27 | 1.79 | 6 | 9,210 |
| 09:06:40 | 1,544 | 36 | 2.39 | 21 | 32,414 |
| 09:06:20 | 1,539 | 31 | 2.06 | 88 | 135,432 |
| 09:06:10 | 1,539 | 31 | 2.06 | 8 | 12,307 |
| 09:06:00 | 1,539 | 31 | 2.06 | 670 | 1,025,854 |
| 09:05:50 | 1,533 | 25 | 1.66 | 5,009 | 7,678,813 |
| 09:05:40 | 1,546 | 38 | 2.52 | 344 | 531,660 |
| 09:05:30 | 1,533 | 25 | 1.66 | 2,070 | 3,174,803 |
| 09:05:20 | 1,548 | 40 | 2.65 | 1,861 | 2,878,267 |
| 09:05:10 | 1,540 | 32 | 2.12 | 2,170 | 3,341,692 |
| 09:04:50 | 1,539 | 31 | 2.06 | 2 | 3,070 |
| 09:04:40 | 1,539 | 31 | 2.06 | 1 | 1,539 |
| 09:04:30 | 1,540 | 32 | 2.12 | 1,168 | 1,796,952 |
| 09:04:20 | 1,534 | 26 | 1.72 | 658 | 1,012,657 |
| 09:04:10 | 1,533 | 25 | 1.66 | 2 | 3,074 |
| 09:03:50 | 1,533 | 25 | 1.66 | 66 | 101,649 |
| 09:03:40 | 1,540 | 32 | 2.12 | 1,025 | 1,578,490 |
| 09:03:30 | 1,531 | 23 | 1.53 | 1 | 1,531 |
| 09:03:20 | 1,531 | 23 | 1.53 | 2 | 3,071 |
| 09:03:10 | 1,529 | 21 | 1.39 | 1 | 1,529 |
| 09:03:00 | 1,530 | 22 | 1.46 | 1 | 1,530 |
| 09:02:50 | 1,528 | 20 | 1.33 | 1,400 | 2,142,454 |
| 09:02:10 | 1,535 | 27 | 1.79 | 2,026 | 3,109,623 |
| 09:01:40 | 1,535 | 27 | 1.79 | 261 | 400,635 |
| 09:01:30 | 1,525 | 17 | 1.13 | 3,400 | 5,184,600 |
| 09:01:20 | 1,520 | 12 | 0.8 | 500 | 760,000 |
| 09:01:00 | 1,524 | 16 | 1.06 | 1 | 1,524 |
| 09:00:30 | 1,513 | 5 | 0.33 | 290 | 438,770 |
| 09:00:00 | 1,508 | 0 | 0 | 0 | 0 |
하단의 표를 좌우로 스크롤 하세요