1,438
-
전일대비
147 -
등락률(%)
9.27 %
-
시가(원)
1,577 -
고가(원)
1,577 -
저가(원)
1,437 -
거래량(주)
1,002,364
| KOSPI | |
|---|---|
|
전일가 1,585 |
매도호가(원) 1,439 |
|
상한가(원) 2,060 |
매수호가(원) 1,438 |
|
하한가(원) 1,110 |
52주최고(원) 2,745 |
|
액면가(원) 500 |
52주최저(원) 1,074 |
|
PER 0.00 |
|
|
상장주식수(주) 52,597,377 |
|
|
시가총액(백만원) 75,635 |
|
|
상장일 2003. 01. 17 |
|
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 518 | 1,443 | |
| 786 | 1,442 | |
| 684 | 1,441 | |
| 678 | 1,440 | |
| 4,656 | 1,439 | |
| 1,438 | 4,685 | |
| 1,437 | 920 | |
| 1,436 | 620 | |
| 1,435 | 576 | |
| 1,434 | 606 | |
| 7,322 | 총 잔량 | 7,407 |
| 시간 | 체결가 | 전일대비 | 등락률 | 체결량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 15:30:00 | 1,438 | 147 | 9.27 | 29,400 | 42,277,200 |
| 15:19:20 | 1,444 | 141 | 8.9 | 1 | 1,444 |
| 15:19:10 | 1,441 | 144 | 9.09 | 160 | 230,560 |
| 15:19:00 | 1,441 | 144 | 9.09 | 11 | 15,851 |
| 15:18:50 | 1,440 | 145 | 9.15 | 17 | 24,480 |
| 15:18:40 | 1,441 | 144 | 9.09 | 89 | 128,249 |
| 15:18:20 | 1,440 | 145 | 9.15 | 5 | 7,200 |
| 15:18:10 | 1,439 | 146 | 9.21 | 789 | 1,135,951 |
| 15:18:00 | 1,441 | 144 | 9.09 | 26 | 37,466 |
| 15:17:50 | 1,440 | 145 | 9.15 | 761 | 1,097,440 |
| 15:17:30 | 1,440 | 145 | 9.15 | 169 | 243,360 |
| 15:16:50 | 1,445 | 140 | 8.83 | 1 | 1,445 |
| 15:16:40 | 1,440 | 145 | 9.15 | 2,428 | 3,497,983 |
| 15:16:30 | 1,441 | 144 | 9.09 | 225 | 324,228 |
| 15:16:10 | 1,445 | 140 | 8.83 | 496 | 716,720 |
| 15:15:30 | 1,446 | 139 | 8.77 | 997 | 1,437,488 |
| 15:15:20 | 1,445 | 140 | 8.83 | 11 | 15,896 |
| 15:15:10 | 1,442 | 143 | 9.02 | 39 | 56,256 |
| 15:14:50 | 1,443 | 142 | 8.96 | 338 | 487,734 |
| 15:14:40 | 1,443 | 142 | 8.96 | 1 | 1,443 |
| 15:14:30 | 1,440 | 145 | 9.15 | 585 | 842,796 |
| 15:14:10 | 1,443 | 142 | 8.96 | 468 | 674,421 |
| 15:13:50 | 1,448 | 137 | 8.64 | 1 | 1,448 |
| 15:13:30 | 1,443 | 142 | 8.96 | 1,314 | 1,893,674 |
| 15:12:40 | 1,442 | 143 | 9.02 | 400 | 576,645 |
| 15:12:30 | 1,441 | 144 | 9.09 | 9 | 12,969 |
| 15:12:20 | 1,445 | 140 | 8.83 | 101 | 145,945 |
| 15:11:50 | 1,448 | 137 | 8.64 | 1 | 1,448 |
| 15:11:40 | 1,440 | 145 | 9.15 | 1,751 | 2,519,690 |
| 15:11:20 | 1,440 | 145 | 9.15 | 2 | 2,880 |
| 15:11:10 | 1,440 | 145 | 9.15 | 47 | 67,680 |
| 15:11:00 | 1,439 | 146 | 9.21 | 66 | 95,022 |
| 15:10:50 | 1,443 | 142 | 8.96 | 2 | 2,886 |
| 15:09:20 | 1,446 | 139 | 8.77 | 1 | 1,446 |
| 15:08:50 | 1,437 | 148 | 9.34 | 191 | 274,467 |
| 15:08:40 | 1,437 | 148 | 9.34 | 998 | 1,434,166 |
| 15:08:10 | 1,437 | 148 | 9.34 | 40 | 57,484 |
| 15:08:00 | 1,438 | 147 | 9.27 | 750 | 1,078,500 |
| 15:07:40 | 1,438 | 147 | 9.27 | 500 | 719,000 |
| 15:07:30 | 1,438 | 147 | 9.27 | 26,638 | 38,610,569 |
| 15:06:20 | 1,451 | 134 | 8.45 | 701 | 1,014,731 |
| 15:06:00 | 1,441 | 144 | 9.09 | 784 | 1,129,744 |
| 15:05:50 | 1,438 | 147 | 9.27 | 100 | 143,800 |
| 15:05:40 | 1,438 | 147 | 9.27 | 7,468 | 10,754,723 |
| 15:05:20 | 1,452 | 133 | 8.39 | 114 | 165,528 |
| 15:05:10 | 1,452 | 133 | 8.39 | 283 | 408,464 |
| 15:05:00 | 1,452 | 133 | 8.39 | 10 | 14,520 |
| 15:04:50 | 1,452 | 133 | 8.39 | 70 | 101,640 |
| 15:04:40 | 1,450 | 135 | 8.52 | 200 | 290,000 |
| 15:04:10 | 1,453 | 132 | 8.33 | 5,674 | 8,206,352 |
| 15:03:20 | 1,454 | 131 | 8.26 | 71 | 103,007 |
| 15:03:10 | 1,446 | 139 | 8.77 | 106 | 153,276 |
| 15:01:40 | 1,451 | 134 | 8.45 | 300 | 435,300 |
| 15:00:40 | 1,451 | 134 | 8.45 | 1 | 1,451 |
| 14:59:50 | 1,445 | 140 | 8.83 | 1,668 | 2,410,260 |
| 14:58:30 | 1,445 | 140 | 8.83 | 1 | 1,445 |
| 14:58:10 | 1,442 | 143 | 9.02 | 1 | 1,442 |
| 14:57:10 | 1,444 | 141 | 8.9 | 700 | 1,010,800 |
| 14:56:50 | 1,444 | 141 | 8.9 | 10 | 14,440 |
| 14:56:30 | 1,444 | 141 | 8.9 | 10 | 14,440 |
| 14:56:20 | 1,444 | 141 | 8.9 | 1 | 1,444 |
| 14:56:10 | 1,440 | 145 | 9.15 | 4,026 | 5,800,683 |
| 14:55:50 | 1,444 | 141 | 8.9 | 1 | 1,444 |
| 14:55:40 | 1,441 | 144 | 9.09 | 200 | 288,200 |
| 14:55:20 | 1,444 | 141 | 8.9 | 1 | 1,444 |
| 14:55:10 | 1,441 | 144 | 9.09 | 80 | 115,396 |
| 14:54:50 | 1,445 | 140 | 8.83 | 51 | 73,695 |
| 14:54:40 | 1,445 | 140 | 8.83 | 218 | 314,142 |
| 14:54:30 | 1,441 | 144 | 9.09 | 5,717 | 8,258,453 |
| 14:54:00 | 1,448 | 137 | 8.64 | 1 | 1,448 |
| 14:53:50 | 1,446 | 139 | 8.77 | 50 | 72,300 |
| 14:53:20 | 1,446 | 139 | 8.77 | 92 | 133,032 |
| 14:52:20 | 1,445 | 140 | 8.83 | 1 | 1,445 |
| 14:52:10 | 1,445 | 140 | 8.83 | 221 | 319,345 |
| 14:52:00 | 1,445 | 140 | 8.83 | 4,537 | 6,567,220 |
| 14:49:20 | 1,448 | 137 | 8.64 | 10 | 14,480 |
| 14:48:20 | 1,453 | 132 | 8.33 | 100 | 145,300 |
| 14:47:50 | 1,453 | 132 | 8.33 | 8 | 11,624 |
| 14:47:40 | 1,451 | 134 | 8.45 | 7 | 10,157 |
| 14:47:30 | 1,450 | 135 | 8.52 | 15 | 21,750 |
| 14:47:20 | 1,450 | 135 | 8.52 | 63 | 91,350 |
| 14:46:10 | 1,450 | 135 | 8.52 | 693 | 1,004,850 |
| 14:46:00 | 1,450 | 135 | 8.52 | 10 | 14,500 |
| 14:45:20 | 1,450 | 135 | 8.52 | 1 | 1,450 |
| 14:44:20 | 1,447 | 138 | 8.71 | 1,201 | 1,738,790 |
| 14:44:10 | 1,449 | 136 | 8.58 | 6,239 | 9,050,851 |
| 14:44:00 | 1,452 | 133 | 8.39 | 105 | 152,460 |
| 14:43:00 | 1,457 | 128 | 8.08 | 5 | 7,285 |
| 14:42:30 | 1,458 | 127 | 8.01 | 1 | 1,458 |
| 14:42:20 | 1,452 | 133 | 8.39 | 2,198 | 3,192,703 |
| 14:42:10 | 1,459 | 126 | 7.95 | 231 | 336,109 |
| 14:42:00 | 1,455 | 130 | 8.2 | 300 | 436,450 |
| 14:41:40 | 1,455 | 130 | 8.2 | 95 | 138,225 |
| 14:41:10 | 1,456 | 129 | 8.14 | 100 | 145,600 |
| 14:40:50 | 1,456 | 129 | 8.14 | 100 | 145,600 |
| 14:40:40 | 1,455 | 130 | 8.2 | 100 | 145,500 |
| 14:38:50 | 1,455 | 130 | 8.2 | 1,283 | 1,866,765 |
| 14:38:10 | 1,459 | 126 | 7.95 | 1 | 1,459 |
| 14:37:30 | 1,455 | 130 | 8.2 | 1,933 | 2,812,515 |
| 14:37:20 | 1,456 | 129 | 8.14 | 3,058 | 4,452,448 |
| 14:35:30 | 1,456 | 129 | 8.14 | 1,025 | 1,492,400 |
| 14:35:10 | 1,457 | 128 | 8.08 | 102 | 148,614 |
| 14:35:00 | 1,457 | 128 | 8.08 | 50 | 72,850 |
| 14:34:40 | 1,457 | 128 | 8.08 | 525 | 764,925 |
| 14:34:00 | 1,457 | 128 | 8.08 | 1,344 | 1,958,208 |
| 14:32:50 | 1,460 | 125 | 7.89 | 80 | 116,800 |
| 14:32:30 | 1,460 | 125 | 7.89 | 121 | 176,660 |
| 14:32:20 | 1,460 | 125 | 7.89 | 2 | 2,920 |
| 14:32:10 | 1,460 | 125 | 7.89 | 20 | 29,200 |
| 14:31:20 | 1,461 | 124 | 7.82 | 8 | 11,688 |
| 14:31:00 | 1,461 | 124 | 7.82 | 73 | 106,653 |
| 14:30:50 | 1,461 | 124 | 7.82 | 66 | 96,421 |
| 14:30:40 | 1,456 | 129 | 8.14 | 335 | 487,760 |
| 14:30:00 | 1,456 | 129 | 8.14 | 1,000 | 1,456,000 |
| 14:28:10 | 1,456 | 129 | 8.14 | 1,000 | 1,456,000 |
| 14:26:10 | 1,456 | 129 | 8.14 | 100 | 145,600 |
| 14:26:00 | 1,458 | 127 | 8.01 | 899 | 1,310,742 |
| 14:25:00 | 1,458 | 127 | 8.01 | 213 | 310,555 |
| 14:24:10 | 1,465 | 120 | 7.57 | 102 | 149,430 |
| 14:23:00 | 1,465 | 120 | 7.57 | 4 | 5,860 |
| 14:22:20 | 1,466 | 119 | 7.51 | 1 | 1,466 |
| 14:21:40 | 1,455 | 130 | 8.2 | 1,055 | 1,535,299 |
| 14:21:20 | 1,460 | 125 | 7.89 | 3,122 | 4,558,120 |
| 14:21:00 | 1,460 | 125 | 7.89 | 2,878 | 4,201,880 |
| 14:20:20 | 1,460 | 125 | 7.89 | 36 | 52,560 |
| 14:20:00 | 1,460 | 125 | 7.89 | 442 | 645,320 |
| 14:19:20 | 1,460 | 125 | 7.89 | 4,993 | 7,298,544 |
| 14:19:10 | 1,468 | 117 | 7.38 | 1 | 1,468 |
| 14:18:20 | 1,467 | 118 | 7.44 | 100 | 146,700 |
| 14:18:10 | 1,468 | 117 | 7.38 | 1 | 1,468 |
| 14:17:30 | 1,467 | 118 | 7.44 | 600 | 880,200 |
| 14:17:10 | 1,467 | 118 | 7.44 | 400 | 586,800 |
| 14:16:50 | 1,467 | 118 | 7.44 | 500 | 733,500 |
| 14:15:30 | 1,465 | 120 | 7.57 | 100 | 146,500 |
| 14:15:10 | 1,464 | 121 | 7.63 | 100 | 146,400 |
| 14:15:00 | 1,465 | 120 | 7.57 | 3 | 4,395 |
| 14:14:50 | 1,465 | 120 | 7.57 | 249 | 364,636 |
| 14:14:40 | 1,464 | 121 | 7.63 | 123 | 180,072 |
| 14:14:30 | 1,464 | 121 | 7.63 | 897 | 1,313,208 |
| 14:14:10 | 1,464 | 121 | 7.63 | 1,000 | 1,464,000 |
| 14:13:50 | 1,464 | 121 | 7.63 | 68 | 99,552 |
| 14:13:40 | 1,464 | 121 | 7.63 | 200 | 292,800 |
| 14:13:00 | 1,464 | 121 | 7.63 | 100 | 146,400 |
| 14:12:30 | 1,464 | 121 | 7.63 | 100 | 146,400 |
| 14:12:10 | 1,464 | 121 | 7.63 | 119 | 174,215 |
| 14:12:00 | 1,464 | 121 | 7.63 | 10 | 14,640 |
| 14:11:50 | 1,464 | 121 | 7.63 | 50 | 73,200 |
| 14:11:40 | 1,465 | 120 | 7.57 | 19 | 27,835 |
| 14:10:50 | 1,465 | 120 | 7.57 | 300 | 439,500 |
| 14:09:40 | 1,462 | 123 | 7.76 | 619 | 904,978 |
| 14:09:30 | 1,463 | 122 | 7.7 | 872 | 1,275,778 |
| 14:09:20 | 1,467 | 118 | 7.44 | 2 | 2,934 |
| 14:09:10 | 1,464 | 121 | 7.63 | 1 | 1,464 |
| 14:08:40 | 1,464 | 121 | 7.63 | 250 | 366,000 |
| 14:08:30 | 1,463 | 122 | 7.7 | 120 | 175,560 |
| 14:08:20 | 1,462 | 123 | 7.76 | 225 | 328,950 |
| 14:08:00 | 1,462 | 123 | 7.76 | 604 | 883,048 |
| 14:07:50 | 1,462 | 123 | 7.76 | 2,845 | 4,159,340 |
| 14:07:20 | 1,461 | 124 | 7.82 | 2,071 | 3,022,508 |
| 14:06:20 | 1,458 | 127 | 8.01 | 1,000 | 1,458,000 |
| 14:06:10 | 1,457 | 128 | 8.08 | 1,000 | 1,457,000 |
| 14:05:50 | 1,457 | 128 | 8.08 | 2 | 2,914 |
| 14:05:30 | 1,451 | 134 | 8.45 | 31 | 45,161 |
| 14:05:10 | 1,457 | 128 | 8.08 | 1 | 1,457 |
| 14:05:00 | 1,452 | 133 | 8.39 | 500 | 726,000 |
| 14:04:40 | 1,457 | 128 | 8.08 | 1 | 1,457 |
| 14:03:40 | 1,457 | 128 | 8.08 | 9 | 13,113 |
| 14:03:20 | 1,457 | 128 | 8.08 | 2 | 2,914 |
| 14:03:10 | 1,452 | 133 | 8.39 | 443 | 643,236 |
| 14:03:00 | 1,457 | 128 | 8.08 | 1 | 1,457 |
| 14:02:50 | 1,452 | 133 | 8.39 | 10 | 14,520 |
| 14:01:20 | 1,452 | 133 | 8.39 | 521 | 756,492 |
| 14:01:00 | 1,457 | 128 | 8.08 | 20 | 29,140 |
| 14:00:10 | 1,452 | 133 | 8.39 | 300 | 435,600 |
| 13:59:40 | 1,451 | 134 | 8.45 | 327 | 474,477 |
| 13:59:10 | 1,452 | 133 | 8.39 | 122 | 177,144 |
| 13:58:20 | 1,451 | 134 | 8.45 | 5 | 7,255 |
| 13:57:50 | 1,451 | 134 | 8.45 | 288 | 417,888 |
| 13:57:40 | 1,458 | 127 | 8.01 | 143 | 208,439 |
| 13:57:10 | 1,458 | 127 | 8.01 | 1 | 1,458 |
| 13:57:00 | 1,457 | 128 | 8.08 | 10 | 14,570 |
| 13:56:40 | 1,457 | 128 | 8.08 | 57 | 83,049 |
| 13:55:40 | 1,457 | 128 | 8.08 | 1 | 1,457 |
| 13:55:00 | 1,448 | 137 | 8.64 | 3,128 | 4,531,139 |
| 13:54:50 | 1,453 | 132 | 8.33 | 11,078 | 16,096,264 |
| 13:54:40 | 1,452 | 133 | 8.39 | 742 | 1,077,384 |
| 13:54:30 | 1,449 | 136 | 8.58 | 1,000 | 1,449,000 |
| 13:54:10 | 1,452 | 133 | 8.39 | 49 | 71,148 |
| 13:53:50 | 1,452 | 133 | 8.39 | 900 | 1,306,800 |
| 13:53:40 | 1,449 | 136 | 8.58 | 750 | 1,086,750 |
| 13:53:30 | 1,452 | 133 | 8.39 | 309 | 448,668 |
| 13:53:00 | 1,452 | 133 | 8.39 | 47 | 68,244 |
| 13:52:30 | 1,452 | 133 | 8.39 | 20 | 29,040 |
| 13:51:50 | 1,452 | 133 | 8.39 | 1 | 1,452 |
| 13:51:10 | 1,449 | 136 | 8.58 | 290 | 420,210 |
| 13:51:00 | 1,449 | 136 | 8.58 | 56 | 81,144 |
| 13:50:50 | 1,448 | 137 | 8.64 | 562 | 813,777 |
| 13:50:40 | 1,449 | 136 | 8.58 | 3 | 4,347 |
| 13:50:20 | 1,449 | 136 | 8.58 | 5 | 7,245 |
| 13:50:00 | 1,446 | 139 | 8.77 | 17 | 24,582 |
| 13:49:30 | 1,449 | 136 | 8.58 | 1 | 1,449 |
| 13:49:20 | 1,449 | 136 | 8.58 | 4 | 5,787 |
| 13:49:10 | 1,446 | 139 | 8.77 | 550 | 795,248 |
| 13:48:40 | 1,445 | 140 | 8.83 | 2,855 | 4,123,382 |
| 13:47:50 | 1,445 | 140 | 8.83 | 418 | 604,421 |
| 13:46:40 | 1,447 | 138 | 8.71 | 13 | 18,811 |
| 13:46:20 | 1,447 | 138 | 8.71 | 1,230 | 1,782,060 |
| 13:46:00 | 1,448 | 137 | 8.64 | 54 | 78,192 |
| 13:45:40 | 1,450 | 135 | 8.52 | 9 | 13,050 |
| 13:44:40 | 1,450 | 135 | 8.52 | 270 | 391,500 |
| 13:44:30 | 1,450 | 135 | 8.52 | 99 | 143,550 |
| 13:44:20 | 1,450 | 135 | 8.52 | 656 | 951,200 |
| 13:44:10 | 1,450 | 135 | 8.52 | 18 | 26,100 |
| 13:44:00 | 1,450 | 135 | 8.52 | 16 | 23,200 |
| 13:43:50 | 1,450 | 135 | 8.52 | 2,318 | 3,361,120 |
| 13:43:40 | 1,453 | 132 | 8.33 | 511 | 740,974 |
| 13:43:30 | 1,453 | 132 | 8.33 | 661 | 958,507 |
| 13:43:20 | 1,450 | 135 | 8.52 | 7 | 10,150 |
| 13:43:00 | 1,450 | 135 | 8.52 | 351 | 508,950 |
| 13:42:50 | 1,450 | 135 | 8.52 | 399 | 578,750 |
| 13:42:40 | 1,453 | 132 | 8.33 | 31 | 45,043 |
| 13:42:20 | 1,453 | 132 | 8.33 | 50 | 72,650 |
| 13:42:00 | 1,453 | 132 | 8.33 | 3,354 | 4,873,798 |
| 13:41:00 | 1,454 | 131 | 8.26 | 20 | 29,080 |
| 13:40:50 | 1,454 | 131 | 8.26 | 600 | 872,400 |
| 13:39:40 | 1,454 | 131 | 8.26 | 226 | 328,604 |
| 13:39:30 | 1,454 | 131 | 8.26 | 4,295 | 6,247,943 |
| 13:39:20 | 1,455 | 130 | 8.2 | 1 | 1,455 |
| 13:38:40 | 1,455 | 130 | 8.2 | 12 | 17,460 |
| 13:38:30 | 1,455 | 130 | 8.2 | 11 | 16,005 |
| 13:38:10 | 1,455 | 130 | 8.2 | 230 | 334,650 |
| 13:37:30 | 1,455 | 130 | 8.2 | 440 | 640,200 |
| 13:37:10 | 1,460 | 125 | 7.89 | 1 | 1,460 |
| 13:36:50 | 1,461 | 124 | 7.82 | 1 | 1,461 |
| 13:36:10 | 1,461 | 124 | 7.82 | 1 | 1,461 |
| 13:35:30 | 1,462 | 123 | 7.76 | 5 | 7,310 |
| 13:35:10 | 1,462 | 123 | 7.76 | 2 | 2,923 |
| 13:34:40 | 1,461 | 124 | 7.82 | 20 | 29,220 |
| 13:34:20 | 1,461 | 124 | 7.82 | 350 | 511,350 |
| 13:34:10 | 1,461 | 124 | 7.82 | 100 | 146,100 |
| 13:33:10 | 1,461 | 124 | 7.82 | 659 | 962,799 |
| 13:32:50 | 1,461 | 124 | 7.82 | 1,341 | 1,959,181 |
| 13:31:50 | 1,454 | 131 | 8.26 | 50 | 72,701 |
| 13:30:00 | 1,454 | 131 | 8.26 | 1,586 | 2,306,044 |
| 13:29:30 | 1,454 | 131 | 8.26 | 405 | 588,870 |
| 13:28:30 | 1,463 | 122 | 7.7 | 100 | 146,300 |
| 13:28:10 | 1,463 | 122 | 7.7 | 6,426 | 9,401,238 |
| 13:28:00 | 1,464 | 121 | 7.63 | 100 | 146,400 |
| 13:27:30 | 1,466 | 119 | 7.51 | 704 | 1,031,574 |
| 13:27:00 | 1,450 | 135 | 8.52 | 1,400 | 2,032,416 |
| 13:26:20 | 1,451 | 134 | 8.45 | 754 | 1,094,054 |
| 13:26:00 | 1,450 | 135 | 8.52 | 1,454 | 2,108,300 |
| 13:25:50 | 1,450 | 135 | 8.52 | 2 | 2,900 |
| 13:25:40 | 1,450 | 135 | 8.52 | 15 | 21,750 |
| 13:25:30 | 1,450 | 135 | 8.52 | 300 | 435,000 |
| 13:25:20 | 1,450 | 135 | 8.52 | 10 | 14,500 |
| 13:24:20 | 1,448 | 137 | 8.64 | 1,126 | 1,630,448 |
| 13:23:50 | 1,448 | 137 | 8.64 | 1,300 | 1,881,123 |
| 13:23:30 | 1,445 | 140 | 8.83 | 1,108 | 1,602,249 |
| 13:23:20 | 1,447 | 138 | 8.71 | 1,074 | 1,554,078 |
| 13:23:10 | 1,447 | 138 | 8.71 | 9 | 13,022 |
| 13:23:00 | 1,447 | 138 | 8.71 | 8 | 11,576 |
| 13:22:40 | 1,447 | 138 | 8.71 | 1 | 1,447 |
| 13:22:30 | 1,447 | 138 | 8.71 | 41 | 59,327 |
| 13:22:20 | 1,447 | 138 | 8.71 | 8 | 11,576 |
| 13:22:10 | 1,446 | 139 | 8.77 | 24 | 34,704 |
| 13:20:50 | 1,446 | 139 | 8.77 | 109 | 157,614 |
| 13:19:40 | 1,446 | 139 | 8.77 | 44 | 63,624 |
| 13:19:30 | 1,446 | 139 | 8.77 | 12 | 17,352 |
| 13:19:20 | 1,446 | 139 | 8.77 | 2 | 2,892 |
| 13:19:10 | 1,446 | 139 | 8.77 | 109 | 157,614 |
| 13:18:50 | 1,446 | 139 | 8.77 | 1,075 | 1,553,394 |
| 13:18:40 | 1,444 | 141 | 8.9 | 2,500 | 3,610,000 |
| 13:18:20 | 1,444 | 141 | 8.9 | 242 | 349,448 |
| 13:18:10 | 1,444 | 141 | 8.9 | 10 | 14,440 |
| 13:18:00 | 1,444 | 141 | 8.9 | 10 | 14,440 |
| 13:17:40 | 1,444 | 141 | 8.9 | 12 | 17,328 |
| 13:17:30 | 1,444 | 141 | 8.9 | 367 | 529,938 |
| 13:17:20 | 1,444 | 141 | 8.9 | 1 | 1,444 |
| 13:17:00 | 1,442 | 143 | 9.02 | 971 | 1,400,182 |
| 13:16:50 | 1,442 | 143 | 9.02 | 446 | 642,980 |
| 13:16:40 | 1,441 | 144 | 9.09 | 513 | 739,233 |
| 13:16:20 | 1,440 | 145 | 9.15 | 2,056 | 2,960,760 |
| 13:16:10 | 1,441 | 144 | 9.09 | 50 | 72,050 |
| 13:16:00 | 1,441 | 144 | 9.09 | 10 | 14,410 |
| 13:15:50 | 1,441 | 144 | 9.09 | 4 | 5,764 |
| 13:15:30 | 1,441 | 144 | 9.09 | 1 | 1,441 |
| 13:15:20 | 1,442 | 143 | 9.02 | 1 | 1,442 |
| 13:15:10 | 1,442 | 143 | 9.02 | 27 | 38,934 |
| 13:15:00 | 1,441 | 144 | 9.09 | 303 | 436,623 |
| 13:14:40 | 1,441 | 144 | 9.09 | 481 | 693,121 |
| 13:14:20 | 1,442 | 143 | 9.02 | 1,061 | 1,529,912 |
| 13:14:10 | 1,442 | 143 | 9.02 | 278 | 401,033 |
| 13:14:00 | 1,444 | 141 | 8.9 | 80 | 115,590 |
| 13:13:50 | 1,446 | 139 | 8.77 | 1,043 | 1,508,704 |
| 13:13:40 | 1,448 | 137 | 8.64 | 208 | 301,184 |
| 13:13:30 | 1,449 | 136 | 8.58 | 5 | 7,245 |
| 13:13:20 | 1,450 | 135 | 8.52 | 106 | 153,700 |
| 13:13:00 | 1,451 | 134 | 8.45 | 1 | 1,451 |
| 13:12:50 | 1,451 | 134 | 8.45 | 50 | 72,550 |
| 13:12:40 | 1,451 | 134 | 8.45 | 666 | 966,066 |
| 13:12:30 | 1,450 | 135 | 8.52 | 900 | 1,305,000 |
| 13:12:20 | 1,450 | 135 | 8.52 | 1 | 1,450 |
| 13:11:30 | 1,449 | 136 | 8.58 | 415 | 601,335 |
| 13:11:20 | 1,449 | 136 | 8.58 | 1 | 1,449 |
| 13:11:10 | 1,448 | 137 | 8.64 | 1 | 1,448 |
| 13:11:00 | 1,449 | 136 | 8.58 | 1,204 | 1,743,596 |
| 13:10:40 | 1,449 | 136 | 8.58 | 59 | 85,491 |
| 13:10:30 | 1,449 | 136 | 8.58 | 30 | 43,470 |
| 13:10:10 | 1,449 | 136 | 8.58 | 19 | 27,531 |
| 13:10:00 | 1,449 | 136 | 8.58 | 1 | 1,449 |
| 13:09:30 | 1,449 | 136 | 8.58 | 1,001 | 1,450,449 |
| 13:09:10 | 1,449 | 136 | 8.58 | 151 | 218,800 |
| 13:09:00 | 1,450 | 135 | 8.52 | 6 | 8,700 |
| 13:08:40 | 1,451 | 134 | 8.45 | 20 | 29,004 |
| 13:08:30 | 1,450 | 135 | 8.52 | 24 | 34,810 |
| 13:08:10 | 1,450 | 135 | 8.52 | 1 | 1,450 |
| 13:08:00 | 1,450 | 135 | 8.52 | 148 | 214,668 |
| 13:07:30 | 1,451 | 134 | 8.45 | 102 | 148,002 |
| 13:07:20 | 1,451 | 134 | 8.45 | 8 | 11,608 |
| 13:07:10 | 1,451 | 134 | 8.45 | 648 | 940,248 |
| 13:07:00 | 1,451 | 134 | 8.45 | 100 | 145,100 |
| 13:06:50 | 1,449 | 136 | 8.58 | 3,001 | 4,348,449 |
| 13:06:30 | 1,449 | 136 | 8.58 | 12 | 17,388 |
| 13:06:00 | 1,448 | 137 | 8.64 | 675 | 977,400 |
| 13:05:50 | 1,447 | 138 | 8.71 | 3,422 | 4,951,546 |
| 13:05:40 | 1,446 | 139 | 8.77 | 1 | 1,446 |
| 13:05:30 | 1,442 | 143 | 9.02 | 1,550 | 2,238,310 |
| 13:05:20 | 1,442 | 143 | 9.02 | 553 | 797,434 |
| 13:05:10 | 1,446 | 139 | 8.77 | 121 | 174,921 |
| 13:05:00 | 1,441 | 144 | 9.09 | 330 | 475,530 |
| 13:04:50 | 1,442 | 143 | 9.02 | 38 | 54,796 |
| 13:04:30 | 1,441 | 144 | 9.09 | 346 | 498,586 |
| 13:04:10 | 1,445 | 140 | 8.83 | 5 | 7,225 |
| 13:04:00 | 1,440 | 145 | 9.15 | 575 | 828,051 |
| 13:03:30 | 1,440 | 145 | 9.15 | 415 | 597,600 |
| 13:03:00 | 1,440 | 145 | 9.15 | 1 | 1,440 |
| 13:02:50 | 1,440 | 145 | 9.15 | 571 | 822,240 |
| 13:02:20 | 1,440 | 145 | 9.15 | 510 | 734,407 |
| 13:02:00 | 1,447 | 138 | 8.71 | 540 | 777,607 |
| 13:01:50 | 1,440 | 145 | 9.15 | 518 | 745,940 |
| 13:01:40 | 1,441 | 144 | 9.09 | 194 | 279,554 |
| 13:01:10 | 1,448 | 137 | 8.64 | 502 | 723,389 |
| 13:01:00 | 1,442 | 143 | 9.02 | 233 | 335,993 |
| 13:00:40 | 1,442 | 143 | 9.02 | 462 | 666,204 |
| 13:00:30 | 1,442 | 143 | 9.02 | 338 | 487,396 |
| 13:00:20 | 1,443 | 142 | 8.96 | 4,284 | 6,181,925 |
| 13:00:10 | 1,442 | 143 | 9.02 | 6,562 | 9,466,526 |
| 12:59:40 | 1,444 | 141 | 8.9 | 569 | 821,636 |
| 12:59:10 | 1,449 | 136 | 8.58 | 1 | 1,449 |
| 12:59:00 | 1,444 | 141 | 8.9 | 24 | 34,656 |
| 12:58:50 | 1,444 | 141 | 8.9 | 402 | 580,488 |
| 12:58:10 | 1,443 | 142 | 8.96 | 505 | 728,725 |
| 12:57:50 | 1,449 | 136 | 8.58 | 12 | 17,388 |
| 12:57:30 | 1,442 | 143 | 9.02 | 461 | 664,762 |
| 12:57:20 | 1,443 | 142 | 8.96 | 1 | 1,443 |
| 12:57:00 | 1,442 | 143 | 9.02 | 337 | 486,219 |
| 12:56:40 | 1,444 | 141 | 8.9 | 1 | 1,444 |
| 12:56:20 | 1,453 | 132 | 8.33 | 1,947 | 2,813,601 |
| 12:56:10 | 1,446 | 139 | 8.77 | 5,424 | 7,851,149 |
| 12:55:20 | 1,447 | 138 | 8.71 | 50,131 | 72,640,462 |
| 12:55:00 | 1,458 | 127 | 8.01 | 51,222 | 74,708,852 |
| 12:54:30 | 1,468 | 117 | 7.38 | 37 | 54,326 |
| 12:54:10 | 1,470 | 115 | 7.26 | 131 | 192,570 |
| 12:53:40 | 1,470 | 115 | 7.26 | 33 | 48,510 |
| 12:53:30 | 1,470 | 115 | 7.26 | 33 | 48,510 |
| 12:53:20 | 1,470 | 115 | 7.26 | 60 | 88,200 |
| 12:53:10 | 1,470 | 115 | 7.26 | 269 | 395,430 |
| 12:52:40 | 1,470 | 115 | 7.26 | 231 | 339,767 |
| 12:52:30 | 1,471 | 114 | 7.19 | 69 | 101,499 |
| 12:52:20 | 1,471 | 114 | 7.19 | 62 | 91,202 |
| 12:52:10 | 1,472 | 113 | 7.13 | 93 | 136,896 |
| 12:51:20 | 1,472 | 113 | 7.13 | 5 | 7,360 |
| 12:51:00 | 1,472 | 113 | 7.13 | 23 | 33,856 |
| 12:50:50 | 1,472 | 113 | 7.13 | 783 | 1,153,336 |
| 12:50:30 | 1,475 | 110 | 6.94 | 3,000 | 4,425,000 |
| 12:49:40 | 1,473 | 112 | 7.07 | 2,109 | 3,106,557 |
| 12:49:20 | 1,473 | 112 | 7.07 | 500 | 736,673 |
| 12:48:10 | 1,473 | 112 | 7.07 | 100 | 147,310 |
| 12:48:00 | 1,475 | 110 | 6.94 | 100 | 147,500 |
| 12:47:20 | 1,473 | 112 | 7.07 | 494 | 727,662 |
| 12:47:00 | 1,472 | 113 | 7.13 | 775 | 1,140,800 |
| 12:46:50 | 1,472 | 113 | 7.13 | 500 | 736,000 |
| 12:46:40 | 1,472 | 113 | 7.13 | 500 | 736,000 |
| 12:46:30 | 1,471 | 114 | 7.19 | 448 | 659,008 |
| 12:45:00 | 1,471 | 114 | 7.19 | 200 | 294,200 |
| 12:44:30 | 1,470 | 115 | 7.26 | 328 | 482,160 |
| 12:44:20 | 1,470 | 115 | 7.26 | 403 | 592,410 |
| 12:44:10 | 1,468 | 117 | 7.38 | 184 | 270,112 |
| 12:44:00 | 1,468 | 117 | 7.38 | 3,514 | 5,156,687 |
| 12:43:40 | 1,466 | 119 | 7.51 | 1,164 | 1,706,424 |
| 12:43:20 | 1,466 | 119 | 7.51 | 1 | 1,466 |
| 12:43:10 | 1,466 | 119 | 7.51 | 400 | 586,400 |
| 12:43:00 | 1,466 | 119 | 7.51 | 1,531 | 2,244,446 |
| 12:42:30 | 1,465 | 120 | 7.57 | 8,969 | 13,138,589 |
| 12:42:10 | 1,463 | 122 | 7.7 | 57 | 83,391 |
| 12:41:20 | 1,464 | 121 | 7.63 | 1 | 1,464 |
| 12:41:00 | 1,464 | 121 | 7.63 | 1 | 1,464 |
| 12:40:50 | 1,464 | 121 | 7.63 | 12 | 17,568 |
| 12:40:40 | 1,464 | 121 | 7.63 | 1 | 1,464 |
| 12:40:30 | 1,464 | 121 | 7.63 | 1,775 | 2,596,078 |
| 12:40:20 | 1,463 | 122 | 7.7 | 2 | 2,926 |
| 12:40:10 | 1,464 | 121 | 7.63 | 419 | 611,799 |
| 12:40:00 | 1,463 | 122 | 7.7 | 2 | 2,915 |
| 12:39:50 | 1,463 | 122 | 7.7 | 2,746 | 3,989,259 |
| 12:39:40 | 1,453 | 132 | 8.33 | 1,377 | 2,001,034 |
| 12:39:10 | 1,463 | 122 | 7.7 | 9,678 | 14,168,829 |
| 12:39:00 | 1,461 | 124 | 7.82 | 1,998 | 2,918,994 |
| 12:38:50 | 1,461 | 124 | 7.82 | 6,912 | 10,035,441 |
| 12:38:30 | 1,460 | 125 | 7.89 | 200 | 292,000 |
| 12:38:20 | 1,461 | 124 | 7.82 | 42,204 | 61,499,015 |
| 12:38:10 | 1,463 | 122 | 7.7 | 10,006 | 14,666,013 |
| 12:38:00 | 1,485 | 100 | 6.31 | 11,500 | 17,025,347 |
| 12:37:30 | 1,484 | 101 | 6.37 | 385 | 571,340 |
| 12:37:10 | 1,484 | 101 | 6.37 | 40 | 59,360 |
| 12:36:20 | 1,484 | 101 | 6.37 | 598 | 887,592 |
| 12:36:00 | 1,487 | 98 | 6.18 | 200 | 297,400 |
| 12:35:40 | 1,486 | 99 | 6.25 | 38 | 56,468 |
| 12:35:10 | 1,486 | 99 | 6.25 | 2 | 2,972 |
| 12:35:00 | 1,486 | 99 | 6.25 | 2 | 2,972 |
| 12:34:50 | 1,486 | 99 | 6.25 | 1,519 | 2,255,790 |
| 12:34:20 | 1,486 | 99 | 6.25 | 10 | 14,860 |
| 12:34:10 | 1,485 | 100 | 6.31 | 3,766 | 5,598,374 |
| 12:33:20 | 1,488 | 97 | 6.12 | 200 | 297,600 |
| 12:32:50 | 1,488 | 97 | 6.12 | 1,666 | 2,479,008 |
| 12:32:40 | 1,489 | 96 | 6.06 | 891 | 1,326,885 |
| 12:32:30 | 1,490 | 95 | 5.99 | 80 | 119,200 |
| 12:32:10 | 1,490 | 95 | 5.99 | 1 | 1,490 |
| 12:32:00 | 1,491 | 94 | 5.93 | 3 | 4,473 |
| 12:31:50 | 1,491 | 94 | 5.93 | 100 | 149,100 |
| 12:30:20 | 1,491 | 94 | 5.93 | 169 | 251,979 |
| 12:30:00 | 1,491 | 94 | 5.93 | 350 | 521,850 |
| 12:29:40 | 1,491 | 94 | 5.93 | 224 | 333,784 |
| 12:29:10 | 1,491 | 94 | 5.93 | 1 | 1,491 |
| 12:28:10 | 1,491 | 94 | 5.93 | 25 | 37,275 |
| 12:28:00 | 1,488 | 97 | 6.12 | 6,248 | 9,312,842 |
| 12:27:50 | 1,488 | 97 | 6.12 | 692 | 1,029,696 |
| 12:27:20 | 1,488 | 97 | 6.12 | 15 | 22,320 |
| 12:26:50 | 1,488 | 97 | 6.12 | 451 | 671,088 |
| 12:26:40 | 1,488 | 97 | 6.12 | 655 | 974,640 |
| 12:26:30 | 1,488 | 97 | 6.12 | 10 | 14,880 |
| 12:26:00 | 1,488 | 97 | 6.12 | 4,215 | 6,276,647 |
| 12:25:50 | 1,490 | 95 | 5.99 | 3,237 | 4,823,130 |
| 12:25:40 | 1,491 | 94 | 5.93 | 201 | 299,691 |
| 12:25:30 | 1,490 | 95 | 5.99 | 5,649 | 8,417,010 |
| 12:25:20 | 1,490 | 95 | 5.99 | 100 | 149,000 |
| 12:25:10 | 1,490 | 95 | 5.99 | 904 | 1,346,603 |
| 12:25:00 | 1,490 | 95 | 5.99 | 10 | 14,900 |
| 12:24:50 | 1,490 | 95 | 5.99 | 75 | 111,750 |
| 12:24:40 | 1,490 | 95 | 5.99 | 269 | 400,810 |
| 12:23:50 | 1,489 | 96 | 6.06 | 475 | 707,275 |
| 12:23:40 | 1,489 | 96 | 6.06 | 19 | 28,291 |
| 12:23:30 | 1,488 | 97 | 6.12 | 470 | 699,560 |
| 12:23:20 | 1,488 | 97 | 6.12 | 1,311 | 1,952,049 |
| 12:23:00 | 1,488 | 97 | 6.12 | 386 | 574,368 |
| 12:22:50 | 1,489 | 96 | 6.06 | 117 | 174,213 |
| 12:22:30 | 1,488 | 97 | 6.12 | 500 | 744,000 |
| 12:21:40 | 1,487 | 98 | 6.18 | 1,587 | 2,360,457 |
| 12:20:50 | 1,488 | 97 | 6.12 | 1,186 | 1,764,768 |
| 12:20:40 | 1,489 | 96 | 6.06 | 1,410 | 2,099,490 |
| 12:20:30 | 1,490 | 95 | 5.99 | 77 | 114,730 |
| 12:20:20 | 1,490 | 95 | 5.99 | 679 | 1,011,710 |
| 12:20:00 | 1,490 | 95 | 5.99 | 1,050 | 1,564,500 |
| 12:19:50 | 1,490 | 95 | 5.99 | 50 | 74,500 |
| 12:19:40 | 1,490 | 95 | 5.99 | 378 | 563,220 |
| 12:19:30 | 1,490 | 95 | 5.99 | 1,977 | 2,945,730 |
| 12:18:50 | 1,490 | 95 | 5.99 | 336 | 500,640 |
| 12:18:30 | 1,491 | 94 | 5.93 | 502 | 748,482 |
| 12:18:20 | 1,491 | 94 | 5.93 | 2,000 | 2,982,000 |
| 12:17:20 | 1,491 | 94 | 5.93 | 528 | 787,248 |
| 12:16:40 | 1,490 | 95 | 5.99 | 201 | 299,490 |
| 12:16:30 | 1,490 | 95 | 5.99 | 362 | 539,380 |
| 12:16:20 | 1,491 | 94 | 5.93 | 3,230 | 4,812,968 |
| 12:16:10 | 1,491 | 94 | 5.93 | 362 | 539,742 |
| 12:16:00 | 1,491 | 94 | 5.93 | 45 | 67,095 |
| 12:15:40 | 1,491 | 94 | 5.93 | 3,413 | 5,090,480 |
| 12:15:30 | 1,492 | 93 | 5.87 | 381 | 568,453 |
| 12:15:10 | 1,493 | 92 | 5.8 | 227 | 338,911 |
| 12:14:50 | 1,493 | 92 | 5.8 | 3,119 | 4,656,667 |
| 12:14:30 | 1,493 | 92 | 5.8 | 1 | 1,493 |
| 12:14:10 | 1,493 | 92 | 5.8 | 2,000 | 2,986,231 |
| 12:13:40 | 1,494 | 91 | 5.74 | 1,824 | 2,725,056 |
| 12:13:30 | 1,497 | 88 | 5.55 | 2 | 2,994 |
| 12:13:10 | 1,494 | 91 | 5.74 | 1,170 | 1,747,980 |
| 12:12:20 | 1,494 | 91 | 5.74 | 2,000 | 2,988,024 |
| 12:11:10 | 1,496 | 89 | 5.62 | 500 | 748,000 |
| 12:10:40 | 1,495 | 90 | 5.68 | 10 | 14,950 |
| 12:10:30 | 1,494 | 91 | 5.74 | 62 | 92,652 |
| 12:10:20 | 1,497 | 88 | 5.55 | 2 | 2,994 |
| 12:10:10 | 1,497 | 88 | 5.55 | 5 | 7,485 |
| 12:10:00 | 1,494 | 91 | 5.74 | 7,899 | 11,801,322 |
| 12:09:50 | 1,495 | 90 | 5.68 | 1,054 | 1,575,730 |
| 12:09:20 | 1,500 | 85 | 5.36 | 5 | 7,500 |
| 12:08:50 | 1,495 | 90 | 5.68 | 1,359 | 2,032,028 |
| 12:08:40 | 1,496 | 89 | 5.62 | 1 | 1,496 |
| 12:08:20 | 1,501 | 84 | 5.3 | 8 | 12,008 |
| 12:08:10 | 1,498 | 87 | 5.49 | 1 | 1,498 |
| 12:07:40 | 1,496 | 89 | 5.62 | 292 | 436,832 |
| 12:05:40 | 1,504 | 81 | 5.11 | 1 | 1,504 |
| 12:05:30 | 1,496 | 89 | 5.62 | 132 | 197,472 |
| 12:05:20 | 1,495 | 90 | 5.68 | 500 | 747,500 |
| 12:04:50 | 1,495 | 90 | 5.68 | 29 | 43,355 |
| 12:04:30 | 1,494 | 91 | 5.74 | 1,423 | 2,127,345 |
| 12:04:20 | 1,494 | 91 | 5.74 | 1,729 | 2,584,126 |
| 12:04:10 | 1,495 | 90 | 5.68 | 1 | 1,495 |
| 12:03:40 | 1,498 | 87 | 5.49 | 500 | 749,000 |
| 12:03:30 | 1,494 | 91 | 5.74 | 8,693 | 12,987,342 |
| 12:03:20 | 1,494 | 91 | 5.74 | 1,000 | 1,494,030 |
| 12:03:00 | 1,497 | 88 | 5.55 | 3 | 4,491 |
| 12:02:50 | 1,497 | 88 | 5.55 | 1,000 | 1,497,000 |
| 12:02:40 | 1,494 | 91 | 5.74 | 23,137 | 34,621,259 |
| 12:02:30 | 1,499 | 86 | 5.43 | 6 | 8,994 |
| 12:02:10 | 1,499 | 86 | 5.43 | 12 | 17,988 |
| 12:01:50 | 1,499 | 86 | 5.43 | 500 | 749,500 |
| 12:01:10 | 1,499 | 86 | 5.43 | 13 | 19,487 |
| 12:01:00 | 1,499 | 86 | 5.43 | 835 | 1,251,103 |
| 12:00:50 | 1,498 | 87 | 5.49 | 70 | 104,860 |
| 12:00:30 | 1,498 | 87 | 5.49 | 1,156 | 1,732,688 |
| 12:00:20 | 1,499 | 86 | 5.43 | 2 | 2,998 |
| 12:00:00 | 1,499 | 86 | 5.43 | 714 | 1,070,286 |
| 11:59:30 | 1,499 | 86 | 5.43 | 1,209 | 1,812,392 |
| 11:58:50 | 1,500 | 85 | 5.36 | 558 | 837,000 |
| 11:58:40 | 1,501 | 84 | 5.3 | 490 | 735,490 |
| 11:58:30 | 1,501 | 84 | 5.3 | 47 | 70,547 |
| 11:57:20 | 1,501 | 84 | 5.3 | 3 | 4,503 |
| 11:56:50 | 1,501 | 84 | 5.3 | 2 | 3,002 |
| 11:56:40 | 1,506 | 79 | 4.98 | 3 | 4,518 |
| 11:56:20 | 1,506 | 79 | 4.98 | 10 | 15,060 |
| 11:56:00 | 1,506 | 79 | 4.98 | 10 | 15,060 |
| 11:55:50 | 1,500 | 85 | 5.36 | 2,000 | 3,000,000 |
| 11:55:30 | 1,508 | 77 | 4.86 | 50 | 75,400 |
| 11:55:20 | 1,509 | 76 | 4.79 | 50 | 75,450 |
| 11:54:10 | 1,500 | 85 | 5.36 | 1,928 | 2,895,016 |
| 11:53:50 | 1,512 | 73 | 4.61 | 1 | 1,512 |
| 11:53:30 | 1,512 | 73 | 4.61 | 172 | 260,064 |
| 11:53:20 | 1,512 | 73 | 4.61 | 186 | 281,232 |
| 11:53:10 | 1,502 | 83 | 5.24 | 528 | 793,245 |
| 11:53:00 | 1,513 | 72 | 4.54 | 439 | 664,024 |
| 11:52:50 | 1,504 | 81 | 5.11 | 532 | 800,128 |
| 11:52:40 | 1,501 | 84 | 5.3 | 1,191 | 1,797,195 |
| 11:52:30 | 1,508 | 77 | 4.86 | 2 | 3,017 |
| 11:52:20 | 1,509 | 76 | 4.79 | 2 | 3,018 |
| 11:52:10 | 1,511 | 74 | 4.67 | 3 | 4,533 |
| 11:50:50 | 1,513 | 72 | 4.54 | 10 | 15,130 |
| 11:50:30 | 1,513 | 72 | 4.54 | 1,055 | 1,593,776 |
| 11:50:20 | 1,501 | 84 | 5.3 | 139 | 208,639 |
| 11:50:10 | 1,501 | 84 | 5.3 | 21 | 31,521 |
| 11:49:50 | 1,505 | 80 | 5.05 | 322 | 484,150 |
| 11:49:10 | 1,503 | 82 | 5.17 | 1,380 | 2,074,140 |
| 11:49:00 | 1,503 | 82 | 5.17 | 375 | 563,461 |
| 11:48:40 | 1,503 | 82 | 5.17 | 5,020 | 7,545,465 |
| 11:48:30 | 1,503 | 82 | 5.17 | 2,056 | 3,090,168 |
| 11:48:20 | 1,503 | 82 | 5.17 | 103 | 154,809 |
| 11:48:10 | 1,500 | 85 | 5.36 | 592 | 890,364 |
| 11:48:00 | 1,504 | 81 | 5.11 | 2,869 | 4,314,976 |
| 11:47:40 | 1,505 | 80 | 5.05 | 2,796 | 4,205,574 |
| 11:47:30 | 1,504 | 81 | 5.11 | 1,005 | 1,510,850 |
| 11:47:20 | 1,497 | 88 | 5.55 | 74 | 110,778 |
| 11:47:10 | 1,497 | 88 | 5.55 | 1,256 | 1,880,232 |
| 11:47:00 | 1,504 | 81 | 5.11 | 1,084 | 1,629,686 |
| 11:46:50 | 1,497 | 88 | 5.55 | 1,546 | 2,318,603 |
| 11:46:40 | 1,497 | 88 | 5.55 | 2,848 | 4,268,042 |
| 11:46:30 | 1,505 | 80 | 5.05 | 1,309 | 1,970,045 |
| 11:46:20 | 1,505 | 80 | 5.05 | 733 | 1,102,769 |
| 11:46:10 | 1,497 | 88 | 5.55 | 1,643 | 2,462,943 |
| 11:46:00 | 1,497 | 88 | 5.55 | 1,280 | 1,916,160 |
| 11:45:50 | 1,497 | 88 | 5.55 | 20 | 29,940 |
| 11:45:40 | 1,496 | 89 | 5.62 | 217 | 324,632 |
| 11:45:30 | 1,496 | 89 | 5.62 | 39,457 | 59,170,579 |
| 11:44:10 | 1,504 | 81 | 5.11 | 1,397 | 2,101,601 |
| 11:44:00 | 1,506 | 79 | 4.98 | 18 | 27,108 |
| 11:43:00 | 1,505 | 80 | 5.05 | 262 | 394,400 |
| 11:42:10 | 1,506 | 79 | 4.98 | 260 | 391,560 |
| 11:41:50 | 1,513 | 72 | 4.54 | 1,040 | 1,570,386 |
| 11:41:30 | 1,505 | 80 | 5.05 | 1,926 | 2,899,605 |
| 11:41:20 | 1,506 | 79 | 4.98 | 120 | 180,720 |
| 11:41:10 | 1,506 | 79 | 4.98 | 271 | 408,126 |
| 11:41:00 | 1,506 | 79 | 4.98 | 2,000 | 3,013,020 |
| 11:40:10 | 1,509 | 76 | 4.79 | 333 | 502,697 |
| 11:40:00 | 1,509 | 76 | 4.79 | 10 | 15,090 |
| 11:39:40 | 1,509 | 76 | 4.79 | 47 | 70,923 |
| 11:39:30 | 1,510 | 75 | 4.73 | 300 | 453,000 |
| 11:38:50 | 1,509 | 76 | 4.79 | 34 | 51,306 |
| 11:38:40 | 1,510 | 75 | 4.73 | 7 | 10,570 |
| 11:38:10 | 1,508 | 77 | 4.86 | 1 | 1,508 |
| 11:38:00 | 1,511 | 74 | 4.67 | 1,000 | 1,509,975 |
| 11:37:40 | 1,507 | 78 | 4.92 | 225 | 339,075 |
| 11:37:10 | 1,507 | 78 | 4.92 | 952 | 1,434,667 |
| 11:36:40 | 1,507 | 78 | 4.92 | 1,460 | 2,201,345 |
| 11:36:30 | 1,510 | 75 | 4.73 | 1 | 1,510 |
| 11:36:10 | 1,510 | 75 | 4.73 | 22,486 | 33,953,860 |
| 11:35:10 | 1,510 | 75 | 4.73 | 11 | 16,610 |
| 11:34:40 | 1,510 | 75 | 4.73 | 10 | 15,100 |
| 11:34:20 | 1,510 | 75 | 4.73 | 1 | 1,510 |
| 11:34:10 | 1,510 | 75 | 4.73 | 2 | 3,021 |
| 11:32:50 | 1,512 | 73 | 4.61 | 65 | 98,280 |
| 11:32:40 | 1,508 | 77 | 4.86 | 10 | 15,080 |
| 11:32:30 | 1,508 | 77 | 4.86 | 1,415 | 2,136,594 |
| 11:30:10 | 1,508 | 77 | 4.86 | 51 | 76,908 |
| 11:30:00 | 1,508 | 77 | 4.86 | 401 | 604,729 |
| 11:29:40 | 1,509 | 76 | 4.79 | 25 | 37,725 |
| 11:29:30 | 1,509 | 76 | 4.79 | 3 | 4,527 |
| 11:29:10 | 1,508 | 77 | 4.86 | 64 | 96,512 |
| 11:29:00 | 1,508 | 77 | 4.86 | 478 | 720,825 |
| 11:28:10 | 1,510 | 75 | 4.73 | 1 | 1,510 |
| 11:26:20 | 1,511 | 74 | 4.67 | 1,505 | 2,274,055 |
| 11:25:30 | 1,511 | 74 | 4.67 | 495 | 747,945 |
| 11:25:10 | 1,511 | 74 | 4.67 | 50 | 75,550 |
| 11:24:50 | 1,511 | 74 | 4.67 | 1 | 1,511 |
| 11:24:30 | 1,511 | 74 | 4.67 | 1 | 1,511 |
| 11:24:10 | 1,508 | 77 | 4.86 | 595 | 897,266 |
| 11:23:30 | 1,512 | 73 | 4.61 | 50 | 75,600 |
| 11:23:20 | 1,512 | 73 | 4.61 | 1 | 1,512 |
| 11:22:40 | 1,510 | 75 | 4.73 | 101 | 152,510 |
| 11:22:20 | 1,511 | 74 | 4.67 | 53 | 80,083 |
| 11:22:10 | 1,512 | 73 | 4.61 | 1 | 1,512 |
| 11:21:40 | 1,513 | 72 | 4.54 | 1 | 1,513 |
| 11:20:50 | 1,513 | 72 | 4.54 | 1 | 1,513 |
| 11:20:40 | 1,509 | 76 | 4.79 | 426 | 642,834 |
| 11:20:10 | 1,509 | 76 | 4.79 | 1 | 1,509 |
| 11:20:00 | 1,509 | 76 | 4.79 | 1,000 | 1,509,000 |
| 11:19:10 | 1,509 | 76 | 4.79 | 1 | 1,509 |
| 11:18:40 | 1,509 | 76 | 4.79 | 31 | 46,779 |
| 11:18:00 | 1,507 | 78 | 4.92 | 200 | 301,400 |
| 11:17:50 | 1,508 | 77 | 4.86 | 800 | 1,206,400 |
| 11:17:20 | 1,510 | 75 | 4.73 | 541 | 816,910 |
| 11:17:00 | 1,510 | 75 | 4.73 | 1,065 | 1,608,150 |
| 11:16:40 | 1,511 | 74 | 4.67 | 52 | 78,572 |
| 11:16:20 | 1,512 | 73 | 4.61 | 624 | 943,488 |
| 11:16:00 | 1,515 | 70 | 4.42 | 71 | 107,565 |
| 11:15:40 | 1,512 | 73 | 4.61 | 500 | 756,000 |
| 11:15:10 | 1,512 | 73 | 4.61 | 1 | 1,512 |
| 11:14:50 | 1,512 | 73 | 4.61 | 10 | 15,120 |
| 11:13:20 | 1,512 | 73 | 4.61 | 1,886 | 2,853,160 |
| 11:13:10 | 1,518 | 67 | 4.23 | 481 | 728,238 |
| 11:12:30 | 1,514 | 71 | 4.48 | 39 | 59,046 |
| 11:11:50 | 1,519 | 66 | 4.16 | 261 | 396,459 |
| 11:11:40 | 1,514 | 71 | 4.48 | 500 | 757,000 |
| 11:11:10 | 1,519 | 66 | 4.16 | 1 | 1,519 |
| 11:10:50 | 1,514 | 71 | 4.48 | 11 | 16,654 |
| 11:10:30 | 1,514 | 71 | 4.48 | 1 | 1,514 |
| 11:10:20 | 1,514 | 71 | 4.48 | 530 | 801,920 |
| 11:10:00 | 1,514 | 71 | 4.48 | 727 | 1,100,688 |
| 11:08:50 | 1,514 | 71 | 4.48 | 488 | 738,832 |
| 11:08:40 | 1,519 | 66 | 4.16 | 1 | 1,519 |
| 11:08:10 | 1,514 | 71 | 4.48 | 1,951 | 2,954,374 |
| 11:08:00 | 1,514 | 71 | 4.48 | 703 | 1,064,348 |
| 11:07:10 | 1,514 | 71 | 4.48 | 2,974 | 4,503,210 |
| 11:06:40 | 1,521 | 64 | 4.04 | 1 | 1,521 |
| 11:06:20 | 1,515 | 70 | 4.42 | 575 | 871,131 |
| 11:06:00 | 1,516 | 69 | 4.35 | 896 | 1,358,481 |
| 11:05:00 | 1,522 | 63 | 3.97 | 463 | 702,376 |
| 11:04:50 | 1,518 | 67 | 4.23 | 155 | 235,303 |
| 11:04:20 | 1,519 | 66 | 4.16 | 50 | 75,950 |
| 11:04:00 | 1,523 | 62 | 3.91 | 1 | 1,523 |
| 11:01:50 | 1,519 | 66 | 4.16 | 4,048 | 6,152,442 |
| 11:01:30 | 1,520 | 65 | 4.1 | 365 | 554,800 |
| 11:00:30 | 1,521 | 64 | 4.04 | 678 | 1,031,238 |
| 11:00:20 | 1,526 | 59 | 3.72 | 43 | 65,618 |
| 11:00:00 | 1,526 | 59 | 3.72 | 7 | 10,682 |
| 10:59:10 | 1,526 | 59 | 3.72 | 1 | 1,526 |
| 10:58:40 | 1,526 | 59 | 3.72 | 1 | 1,526 |
| 10:57:20 | 1,520 | 65 | 4.1 | 572 | 869,440 |
| 10:55:30 | 1,526 | 59 | 3.72 | 64 | 97,664 |
| 10:55:00 | 1,526 | 59 | 3.72 | 1 | 1,526 |
| 10:54:30 | 1,520 | 65 | 4.1 | 1,300 | 1,976,000 |
| 10:54:20 | 1,525 | 60 | 3.79 | 100 | 152,500 |
| 10:54:10 | 1,525 | 60 | 3.79 | 1,998 | 3,046,950 |
| 10:52:20 | 1,525 | 60 | 3.79 | 99 | 150,715 |
| 10:52:00 | 1,520 | 65 | 4.1 | 683 | 1,038,160 |
| 10:51:20 | 1,520 | 65 | 4.1 | 737 | 1,120,275 |
| 10:50:40 | 1,520 | 65 | 4.1 | 427 | 649,040 |
| 10:50:10 | 1,521 | 64 | 4.04 | 2,441 | 3,715,238 |
| 10:48:50 | 1,529 | 56 | 3.53 | 1 | 1,529 |
| 10:48:20 | 1,529 | 56 | 3.53 | 100 | 152,900 |
| 10:46:40 | 1,530 | 55 | 3.47 | 230 | 351,857 |
| 10:45:40 | 1,529 | 56 | 3.53 | 100 | 152,900 |
| 10:44:40 | 1,529 | 56 | 3.53 | 18 | 27,522 |
| 10:44:30 | 1,529 | 56 | 3.53 | 1 | 1,529 |
| 10:43:00 | 1,523 | 62 | 3.91 | 317 | 482,791 |
| 10:41:40 | 1,523 | 62 | 3.91 | 2 | 3,046 |
| 10:41:10 | 1,523 | 62 | 3.91 | 269 | 409,687 |
| 10:41:00 | 1,523 | 62 | 3.91 | 545 | 830,080 |
| 10:40:40 | 1,525 | 60 | 3.79 | 51 | 77,775 |
| 10:40:30 | 1,530 | 55 | 3.47 | 10 | 15,300 |
| 10:39:50 | 1,530 | 55 | 3.47 | 1 | 1,530 |
| 10:39:40 | 1,525 | 60 | 3.79 | 30 | 45,750 |
| 10:39:00 | 1,525 | 60 | 3.79 | 500 | 762,972 |
| 10:38:50 | 1,526 | 59 | 3.72 | 528 | 805,728 |
| 10:38:40 | 1,526 | 59 | 3.72 | 972 | 1,483,274 |
| 10:37:40 | 1,530 | 55 | 3.47 | 6 | 9,180 |
| 10:34:50 | 1,531 | 54 | 3.41 | 2 | 3,062 |
| 10:33:00 | 1,525 | 60 | 3.79 | 113 | 172,331 |
| 10:31:20 | 1,530 | 55 | 3.47 | 2 | 3,060 |
| 10:30:20 | 1,534 | 51 | 3.22 | 130 | 199,420 |
| 10:27:10 | 1,536 | 49 | 3.09 | 43 | 66,048 |
| 10:27:00 | 1,536 | 49 | 3.09 | 1 | 1,536 |
| 10:26:40 | 1,529 | 56 | 3.53 | 227 | 347,049 |
| 10:26:30 | 1,527 | 58 | 3.66 | 1 | 1,527 |
| 10:26:20 | 1,527 | 58 | 3.66 | 1,597 | 2,436,351 |
| 10:25:20 | 1,524 | 61 | 3.85 | 39 | 59,436 |
| 10:24:40 | 1,520 | 65 | 4.1 | 400 | 608,000 |
| 10:24:10 | 1,523 | 62 | 3.91 | 400 | 609,200 |
| 10:23:50 | 1,523 | 62 | 3.91 | 290 | 441,670 |
| 10:23:30 | 1,520 | 65 | 4.1 | 12 | 18,240 |
| 10:23:00 | 1,520 | 65 | 4.1 | 141 | 214,320 |
| 10:22:50 | 1,520 | 65 | 4.1 | 2,683 | 4,076,271 |
| 10:22:40 | 1,519 | 66 | 4.16 | 8 | 12,152 |
| 10:22:30 | 1,519 | 66 | 4.16 | 65 | 98,735 |
| 10:22:20 | 1,518 | 67 | 4.23 | 136 | 206,448 |
| 10:22:00 | 1,518 | 67 | 4.23 | 2,379 | 3,609,669 |
| 10:21:50 | 1,519 | 66 | 4.16 | 60 | 91,140 |
| 10:21:40 | 1,519 | 66 | 4.16 | 124 | 188,356 |
| 10:21:20 | 1,519 | 66 | 4.16 | 24 | 36,456 |
| 10:21:00 | 1,519 | 66 | 4.16 | 73 | 110,887 |
| 10:20:30 | 1,521 | 64 | 4.04 | 2,157 | 3,280,797 |
| 10:20:10 | 1,520 | 65 | 4.1 | 145 | 220,400 |
| 10:19:30 | 1,522 | 63 | 3.97 | 1 | 1,522 |
| 10:18:00 | 1,522 | 63 | 3.97 | 50 | 76,100 |
| 10:17:50 | 1,522 | 63 | 3.97 | 10 | 15,220 |
| 10:17:10 | 1,520 | 65 | 4.1 | 10 | 15,200 |
| 10:17:00 | 1,520 | 65 | 4.1 | 5 | 7,600 |
| 10:16:30 | 1,520 | 65 | 4.1 | 985 | 1,497,291 |
| 10:16:10 | 1,521 | 64 | 4.04 | 91 | 138,411 |
| 10:15:10 | 1,521 | 64 | 4.04 | 208 | 316,368 |
| 10:15:00 | 1,521 | 64 | 4.04 | 108 | 164,268 |
| 10:14:40 | 1,522 | 63 | 3.97 | 1,323 | 2,013,606 |
| 10:14:30 | 1,524 | 61 | 3.85 | 6 | 9,144 |
| 10:14:10 | 1,522 | 63 | 3.97 | 568 | 864,496 |
| 10:13:30 | 1,525 | 60 | 3.79 | 1 | 1,525 |
| 10:13:10 | 1,522 | 63 | 3.97 | 1,004 | 1,528,586 |
| 10:12:20 | 1,527 | 58 | 3.66 | 2 | 3,054 |
| 10:12:10 | 1,526 | 59 | 3.72 | 1,889 | 2,883,508 |
| 10:11:40 | 1,531 | 54 | 3.41 | 26 | 39,806 |
| 10:11:30 | 1,531 | 54 | 3.41 | 57 | 87,267 |
| 10:11:20 | 1,531 | 54 | 3.41 | 11 | 16,841 |
| 10:11:00 | 1,531 | 54 | 3.41 | 50 | 76,550 |
| 10:10:50 | 1,533 | 52 | 3.28 | 370 | 566,842 |
| 10:10:10 | 1,532 | 53 | 3.34 | 78 | 119,496 |
| 10:09:50 | 1,537 | 48 | 3.03 | 42 | 64,554 |
| 10:09:10 | 1,537 | 48 | 3.03 | 1 | 1,537 |
| 10:08:50 | 1,532 | 53 | 3.34 | 22 | 33,704 |
| 10:07:20 | 1,532 | 53 | 3.34 | 6 | 9,192 |
| 10:06:50 | 1,532 | 53 | 3.34 | 1 | 1,532 |
| 10:06:40 | 1,532 | 53 | 3.34 | 1 | 1,532 |
| 10:06:10 | 1,529 | 56 | 3.53 | 66 | 100,911 |
| 10:05:50 | 1,529 | 56 | 3.53 | 55 | 84,095 |
| 10:05:30 | 1,529 | 56 | 3.53 | 103 | 157,487 |
| 10:05:00 | 1,529 | 56 | 3.53 | 2 | 3,058 |
| 10:04:20 | 1,528 | 57 | 3.6 | 28 | 42,784 |
| 10:03:50 | 1,528 | 57 | 3.6 | 58 | 88,624 |
| 10:03:30 | 1,529 | 56 | 3.53 | 1 | 1,529 |
| 10:03:10 | 1,529 | 56 | 3.53 | 1 | 1,529 |
| 10:02:50 | 1,529 | 56 | 3.53 | 1 | 1,529 |
| 10:01:10 | 1,528 | 57 | 3.6 | 250 | 382,000 |
| 10:01:00 | 1,528 | 57 | 3.6 | 1 | 1,528 |
| 10:00:30 | 1,528 | 57 | 3.6 | 2 | 3,056 |
| 10:00:00 | 1,528 | 57 | 3.6 | 28 | 42,784 |
| 09:59:40 | 1,528 | 57 | 3.6 | 513 | 783,864 |
| 09:59:30 | 1,528 | 57 | 3.6 | 30 | 45,836 |
| 09:59:10 | 1,524 | 61 | 3.85 | 438 | 667,512 |
| 09:58:50 | 1,524 | 61 | 3.85 | 3 | 4,572 |
| 09:58:40 | 1,524 | 61 | 3.85 | 7 | 10,664 |
| 09:58:30 | 1,522 | 63 | 3.97 | 4 | 6,092 |
| 09:58:20 | 1,524 | 61 | 3.85 | 2 | 3,048 |
| 09:57:50 | 1,524 | 61 | 3.85 | 1 | 1,524 |
| 09:57:40 | 1,524 | 61 | 3.85 | 1,596 | 2,432,304 |
| 09:57:20 | 1,522 | 63 | 3.97 | 222 | 337,884 |
| 09:57:10 | 1,524 | 61 | 3.85 | 2,958 | 4,504,860 |
| 09:57:00 | 1,523 | 62 | 3.91 | 512 | 779,776 |
| 09:56:50 | 1,523 | 62 | 3.91 | 111 | 169,053 |
| 09:56:40 | 1,523 | 62 | 3.91 | 217 | 330,491 |
| 09:56:00 | 1,523 | 62 | 3.91 | 228 | 347,444 |
| 09:55:50 | 1,523 | 62 | 3.91 | 4,107 | 6,258,892 |
| 09:55:00 | 1,524 | 61 | 3.85 | 6,269 | 9,553,956 |
| 09:54:30 | 1,524 | 61 | 3.85 | 380 | 579,320 |
| 09:53:50 | 1,524 | 61 | 3.85 | 5 | 7,620 |
| 09:53:40 | 1,524 | 61 | 3.85 | 232 | 353,588 |
| 09:52:50 | 1,528 | 57 | 3.6 | 7,428 | 11,359,478 |
| 09:50:10 | 1,529 | 56 | 3.53 | 135 | 206,450 |
| 09:49:50 | 1,538 | 47 | 2.97 | 1 | 1,538 |
| 09:49:30 | 1,530 | 55 | 3.47 | 678 | 1,037,932 |
| 09:49:10 | 1,532 | 53 | 3.34 | 678 | 1,039,934 |
| 09:47:30 | 1,543 | 42 | 2.65 | 15 | 23,145 |
| 09:47:20 | 1,543 | 42 | 2.65 | 6 | 9,258 |
| 09:47:00 | 1,543 | 42 | 2.65 | 900 | 1,388,692 |
| 09:46:50 | 1,543 | 42 | 2.65 | 19 | 29,263 |
| 09:46:40 | 1,536 | 49 | 3.09 | 1,212 | 1,860,205 |
| 09:45:30 | 1,534 | 51 | 3.22 | 702 | 1,074,768 |
| 09:45:20 | 1,534 | 51 | 3.22 | 1 | 1,534 |
| 09:44:40 | 1,531 | 54 | 3.41 | 200 | 306,266 |
| 09:43:50 | 1,531 | 54 | 3.41 | 298 | 456,952 |
| 09:43:40 | 1,532 | 53 | 3.34 | 19 | 29,108 |
| 09:42:20 | 1,531 | 54 | 3.41 | 20 | 30,620 |
| 09:41:50 | 1,531 | 54 | 3.41 | 539 | 830,694 |
| 09:41:40 | 1,553 | 32 | 2.02 | 1 | 1,553 |
| 09:41:20 | 1,555 | 30 | 1.89 | 1,000 | 1,554,472 |
| 09:41:10 | 1,555 | 30 | 1.89 | 1,093 | 1,676,687 |
| 09:41:00 | 1,532 | 53 | 3.34 | 196 | 300,272 |
| 09:40:50 | 1,530 | 55 | 3.47 | 937 | 1,433,207 |
| 09:40:40 | 1,529 | 56 | 3.53 | 501 | 766,029 |
| 09:40:20 | 1,529 | 56 | 3.53 | 93 | 142,197 |
| 09:40:00 | 1,527 | 58 | 3.66 | 299 | 456,573 |
| 09:39:50 | 1,527 | 58 | 3.66 | 1,141 | 1,742,307 |
| 09:39:40 | 1,527 | 58 | 3.66 | 9 | 13,743 |
| 09:39:30 | 1,523 | 62 | 3.91 | 141 | 214,743 |
| 09:39:20 | 1,523 | 62 | 3.91 | 2 | 3,046 |
| 09:39:10 | 1,523 | 62 | 3.91 | 1,171 | 1,781,109 |
| 09:38:40 | 1,523 | 62 | 3.91 | 515 | 786,045 |
| 09:38:30 | 1,528 | 57 | 3.6 | 5,165 | 7,897,947 |
| 09:38:20 | 1,521 | 64 | 4.04 | 2,038 | 3,107,231 |
| 09:38:10 | 1,525 | 60 | 3.79 | 1,176 | 1,793,400 |
| 09:38:00 | 1,524 | 61 | 3.85 | 1,432 | 2,182,368 |
| 09:37:50 | 1,520 | 65 | 4.1 | 668 | 1,015,360 |
| 09:37:40 | 1,520 | 65 | 4.1 | 1 | 1,520 |
| 09:37:20 | 1,520 | 65 | 4.1 | 1 | 1,520 |
| 09:37:10 | 1,517 | 68 | 4.29 | 43 | 65,231 |
| 09:37:00 | 1,517 | 68 | 4.29 | 1 | 1,517 |
| 09:36:50 | 1,515 | 70 | 4.42 | 203 | 307,545 |
| 09:36:30 | 1,515 | 70 | 4.42 | 170 | 257,550 |
| 09:35:10 | 1,515 | 70 | 4.42 | 2 | 3,030 |
| 09:35:00 | 1,515 | 70 | 4.42 | 98 | 148,470 |
| 09:34:40 | 1,515 | 70 | 4.42 | 80 | 121,200 |
| 09:34:20 | 1,518 | 67 | 4.23 | 711 | 1,079,298 |
| 09:34:10 | 1,518 | 67 | 4.23 | 1 | 1,518 |
| 09:33:20 | 1,518 | 67 | 4.23 | 1 | 1,518 |
| 09:33:10 | 1,518 | 67 | 4.23 | 105 | 159,380 |
| 09:32:50 | 1,518 | 67 | 4.23 | 1 | 1,518 |
| 09:32:40 | 1,516 | 69 | 4.35 | 100 | 151,600 |
| 09:31:50 | 1,516 | 69 | 4.35 | 100 | 151,600 |
| 09:31:40 | 1,513 | 72 | 4.54 | 99 | 149,787 |
| 09:31:20 | 1,516 | 69 | 4.35 | 1,567 | 2,374,069 |
| 09:30:40 | 1,515 | 70 | 4.42 | 5 | 7,575 |
| 09:30:20 | 1,512 | 73 | 4.61 | 1,648 | 2,492,592 |
| 09:30:00 | 1,512 | 73 | 4.61 | 151 | 228,381 |
| 09:29:30 | 1,513 | 72 | 4.54 | 1,571 | 2,376,291 |
| 09:29:10 | 1,511 | 74 | 4.67 | 1,043 | 1,575,930 |
| 09:29:00 | 1,511 | 74 | 4.67 | 2,311 | 3,492,234 |
| 09:28:50 | 1,512 | 73 | 4.61 | 39 | 58,968 |
| 09:28:20 | 1,512 | 73 | 4.61 | 108 | 163,356 |
| 09:27:40 | 1,512 | 73 | 4.61 | 3,993 | 6,040,896 |
| 09:27:20 | 1,514 | 71 | 4.48 | 156 | 236,184 |
| 09:27:00 | 1,513 | 72 | 4.54 | 960 | 1,453,360 |
| 09:26:40 | 1,512 | 73 | 4.61 | 383 | 579,096 |
| 09:26:30 | 1,512 | 73 | 4.61 | 53 | 80,136 |
| 09:26:20 | 1,512 | 73 | 4.61 | 580 | 876,960 |
| 09:26:10 | 1,511 | 74 | 4.67 | 1,329 | 2,009,119 |
| 09:25:50 | 1,511 | 74 | 4.67 | 1,211 | 1,829,011 |
| 09:25:40 | 1,510 | 75 | 4.73 | 689 | 1,040,390 |
| 09:25:20 | 1,510 | 75 | 4.73 | 1 | 1,510 |
| 09:25:10 | 1,509 | 76 | 4.79 | 1,206 | 1,819,854 |
| 09:24:50 | 1,504 | 81 | 5.11 | 400 | 601,616 |
| 09:24:40 | 1,509 | 76 | 4.79 | 1 | 1,509 |
| 09:24:00 | 1,509 | 76 | 4.79 | 3 | 4,527 |
| 09:23:50 | 1,509 | 76 | 4.79 | 42 | 63,188 |
| 09:23:10 | 1,504 | 81 | 5.11 | 2,705 | 4,072,544 |
| 09:22:50 | 1,505 | 80 | 5.05 | 1,106 | 1,665,530 |
| 09:22:10 | 1,506 | 79 | 4.98 | 845 | 1,272,570 |
| 09:22:00 | 1,506 | 79 | 4.98 | 1 | 1,506 |
| 09:21:50 | 1,503 | 82 | 5.17 | 22 | 33,066 |
| 09:21:40 | 1,503 | 82 | 5.17 | 173 | 260,019 |
| 09:21:30 | 1,506 | 79 | 4.98 | 1,665 | 2,507,490 |
| 09:21:10 | 1,503 | 82 | 5.17 | 1,275 | 1,918,649 |
| 09:21:00 | 1,505 | 80 | 5.05 | 3,936 | 5,917,697 |
| 09:20:40 | 1,502 | 83 | 5.24 | 1,726 | 2,594,115 |
| 09:20:30 | 1,502 | 83 | 5.24 | 1,373 | 2,063,001 |
| 09:20:00 | 1,503 | 82 | 5.17 | 975 | 1,465,425 |
| 09:19:50 | 1,503 | 82 | 5.17 | 78 | 117,234 |
| 09:19:40 | 1,502 | 83 | 5.24 | 10 | 15,020 |
| 09:19:30 | 1,502 | 83 | 5.24 | 15 | 22,530 |
| 09:19:20 | 1,503 | 82 | 5.17 | 18 | 27,062 |
| 09:18:10 | 1,503 | 82 | 5.17 | 685 | 1,029,265 |
| 09:17:50 | 1,501 | 84 | 5.3 | 1,651 | 2,478,278 |
| 09:17:40 | 1,501 | 84 | 5.3 | 112 | 168,112 |
| 09:17:20 | 1,501 | 84 | 5.3 | 1,960 | 2,942,122 |
| 09:16:30 | 1,502 | 83 | 5.24 | 183 | 274,866 |
| 09:16:00 | 1,502 | 83 | 5.24 | 526 | 790,052 |
| 09:15:30 | 1,502 | 83 | 5.24 | 2,265 | 3,399,825 |
| 09:15:20 | 1,501 | 84 | 5.3 | 2 | 3,002 |
| 09:15:10 | 1,503 | 82 | 5.17 | 2 | 3,006 |
| 09:14:00 | 1,500 | 85 | 5.36 | 1 | 1,500 |
| 09:13:10 | 1,500 | 85 | 5.36 | 245 | 367,500 |
| 09:13:00 | 1,500 | 85 | 5.36 | 610 | 915,020 |
| 09:12:50 | 1,500 | 85 | 5.36 | 7,152 | 10,732,138 |
| 09:12:40 | 1,501 | 84 | 5.3 | 2,467 | 3,705,375 |
| 09:12:30 | 1,502 | 83 | 5.24 | 65 | 97,630 |
| 09:12:10 | 1,502 | 83 | 5.24 | 130 | 195,290 |
| 09:11:50 | 1,503 | 82 | 5.17 | 1,931 | 2,900,467 |
| 09:11:30 | 1,503 | 82 | 5.17 | 1,563 | 2,347,841 |
| 09:11:20 | 1,504 | 81 | 5.11 | 105 | 157,920 |
| 09:11:10 | 1,504 | 81 | 5.11 | 300 | 451,200 |
| 09:11:00 | 1,504 | 81 | 5.11 | 12 | 18,037 |
| 09:10:20 | 1,503 | 82 | 5.17 | 2,877 | 4,320,486 |
| 09:10:10 | 1,500 | 85 | 5.36 | 211 | 316,500 |
| 09:10:00 | 1,500 | 85 | 5.36 | 453 | 679,500 |
| 09:09:40 | 1,500 | 85 | 5.36 | 2,911 | 4,366,600 |
| 09:08:50 | 1,500 | 85 | 5.36 | 300 | 450,000 |
| 09:08:30 | 1,500 | 85 | 5.36 | 35 | 52,500 |
| 09:08:20 | 1,499 | 86 | 5.43 | 878 | 1,316,122 |
| 09:08:10 | 1,499 | 86 | 5.43 | 2,000 | 2,998,000 |
| 09:08:00 | 1,499 | 86 | 5.43 | 508 | 761,642 |
| 09:07:50 | 1,500 | 85 | 5.36 | 1 | 1,500 |
| 09:07:30 | 1,499 | 86 | 5.43 | 60 | 89,940 |
| 09:07:20 | 1,497 | 88 | 5.55 | 5,776 | 8,645,321 |
| 09:07:10 | 1,499 | 86 | 5.43 | 3,929 | 5,890,945 |
| 09:06:50 | 1,502 | 83 | 5.24 | 1,337 | 2,007,088 |
| 09:06:40 | 1,502 | 83 | 5.24 | 109 | 163,718 |
| 09:06:30 | 1,503 | 82 | 5.17 | 50 | 75,150 |
| 09:06:20 | 1,503 | 82 | 5.17 | 200 | 300,600 |
| 09:06:10 | 1,502 | 83 | 5.24 | 1 | 1,502 |
| 09:06:00 | 1,500 | 85 | 5.36 | 4,189 | 6,284,720 |
| 09:05:40 | 1,502 | 83 | 5.24 | 115 | 172,740 |
| 09:05:30 | 1,502 | 83 | 5.24 | 6,561 | 9,867,624 |
| 09:05:20 | 1,504 | 81 | 5.11 | 548 | 824,197 |
| 09:05:10 | 1,508 | 77 | 4.86 | 40 | 60,320 |
| 09:04:50 | 1,508 | 77 | 4.86 | 21 | 31,668 |
| 09:04:40 | 1,504 | 81 | 5.11 | 1,030 | 1,549,414 |
| 09:04:30 | 1,508 | 77 | 4.86 | 853 | 1,286,117 |
| 09:04:10 | 1,504 | 81 | 5.11 | 542 | 815,168 |
| 09:04:00 | 1,503 | 82 | 5.17 | 46 | 69,138 |
| 09:03:50 | 1,503 | 82 | 5.17 | 29 | 43,512 |
| 09:03:40 | 1,501 | 84 | 5.3 | 1,712 | 2,564,100 |
| 09:03:30 | 1,501 | 84 | 5.3 | 3,703 | 5,557,845 |
| 09:03:20 | 1,498 | 87 | 5.49 | 2,730 | 4,089,570 |
| 09:03:10 | 1,498 | 87 | 5.49 | 1,959 | 2,942,040 |
| 09:03:00 | 1,497 | 88 | 5.55 | 13,786 | 20,714,182 |
| 09:02:50 | 1,512 | 73 | 4.61 | 870 | 1,315,446 |
| 09:02:40 | 1,514 | 71 | 4.48 | 3,207 | 4,855,113 |
| 09:02:30 | 1,514 | 71 | 4.48 | 301 | 455,556 |
| 09:02:20 | 1,512 | 73 | 4.61 | 132 | 199,561 |
| 09:02:10 | 1,512 | 73 | 4.61 | 1,018 | 1,539,616 |
| 09:02:00 | 1,512 | 73 | 4.61 | 736 | 1,113,546 |
| 09:01:40 | 1,514 | 71 | 4.48 | 1,357 | 2,062,568 |
| 09:01:30 | 1,520 | 65 | 4.1 | 2,550 | 3,877,994 |
| 09:01:20 | 1,521 | 64 | 4.04 | 4,367 | 6,668,110 |
| 09:01:10 | 1,524 | 61 | 3.85 | 611 | 933,065 |
| 09:00:50 | 1,540 | 45 | 2.84 | 289 | 445,635 |
| 09:00:40 | 1,524 | 61 | 3.85 | 18,180 | 27,706,330 |
| 09:00:30 | 1,520 | 65 | 4.1 | 6,968 | 10,693,119 |
| 09:00:20 | 1,565 | 20 | 1.26 | 5,018 | 7,897,381 |
| 09:00:00 | 1,585 | 0 | 0 | 0 | 0 |
하단의 표를 좌우로 스크롤 하세요