한성크린텍

1,898

전일대비

-8
등락률(%)

0.42 %

시가(원)
2,290
고가(원)
2,450
저가(원)
1,897
거래량(주)
20,037,245

KOSPI
전일가 1,890	매도호가(원) 1,898
상한가(원) 2,455	매수호가(원) 1,897
하한가(원) 1,323	52주최고(원) 2,450
액면가(원) 500	52주최저(원) 1,074
	PER 0.00
상장주식수(주) 51,935,125
시가총액(백만원) 98,573
상장일 2003. 01. 17

매도잔량	호가	매수잔량
2,349	1,905
1,500	1,901
37,144	1,900
2,612	1,899
1,732	1,898
	1,897	5,651
	1,896	337
	1,895	3,386
	1,894	5,658
	1,893	6,203
45,337	총 잔량	21,235

시간	체결가	전일대비	등락률	체결량(주)	거래대금(원)
15:30:00	1,898	8	0.42	124,886	237,033,628
15:20:00	1,900	10	0.53	8,522	16,228,232
15:19:50	1,902	12	0.63	3,007	5,720,524
15:19:40	1,902	12	0.63	2,902	5,521,284
15:19:30	1,902	12	0.63	4,217	8,016,731
15:19:20	1,903	13	0.69	9,811	18,650,803
15:19:10	1,897	7	0.37	5,136	9,756,764
15:19:00	1,898	8	0.42	3,408	6,468,334
15:18:50	1,898	8	0.42	14,640	27,809,541
15:18:40	1,899	9	0.48	3,043	5,781,169
15:18:30	1,902	12	0.63	2,728	5,185,388
15:18:20	1,902	12	0.63	3,568	6,786,394
15:18:10	1,902	12	0.63	2,442	4,646,701
15:18:00	1,904	14	0.74	1,982	3,774,499
15:17:50	1,905	15	0.79	7,681	14,631,269
15:17:40	1,905	15	0.79	4,097	7,798,254
15:17:30	1,904	14	0.74	2,560	4,873,348
15:17:20	1,906	16	0.85	1,220	2,324,285
15:17:10	1,905	15	0.79	4,715	8,990,129
15:17:00	1,906	16	0.85	777	1,480,962
15:16:50	1,909	19	1.01	20	38,180
15:16:40	1,905	15	0.79	1,245	2,372,680
15:16:30	1,906	16	0.85	1,659	3,160,686
15:16:20	1,905	15	0.79	22,223	42,357,797
15:16:10	1,901	11	0.58	16,557	31,478,408
15:16:00	1,900	10	0.53	2,218	4,214,470
15:15:50	1,900	10	0.53	8,194	15,571,319
15:15:40	1,900	10	0.53	869	1,651,100
15:15:30	1,900	10	0.53	6,834	12,989,722
15:15:20	1,899	9	0.48	2,058	3,909,475
15:15:10	1,900	10	0.53	2,988	5,677,532
15:15:00	1,900	10	0.53	7,232	13,741,260
15:14:50	1,900	10	0.53	15,509	29,469,064
15:14:40	1,900	10	0.53	5,939	11,290,240
15:14:30	1,904	14	0.74	5,057	9,617,755
15:14:20	1,902	12	0.63	731	1,390,362
15:14:10	1,902	12	0.63	13,808	26,285,960
15:14:00	1,907	17	0.9	161	307,027
15:13:50	1,908	18	0.95	173	330,084
15:13:40	1,908	18	0.95	1,773	3,378,239
15:13:30	1,907	17	0.9	673	1,283,411
15:13:20	1,908	18	0.95	191	364,428
15:13:10	1,910	20	1.06	10,979	20,933,797
15:13:00	1,914	24	1.27	5,354	10,231,539
15:12:50	1,908	18	0.95	1,380	2,633,310
15:12:40	1,908	18	0.95	3,178	6,064,694
15:12:30	1,910	20	1.06	4,678	8,934,980
15:12:20	1,911	21	1.11	130	248,330
15:12:10	1,911	21	1.11	5,579	10,647,540
15:12:00	1,911	21	1.11	1,061	2,026,530
15:11:50	1,913	23	1.22	6,854	13,090,256
15:11:40	1,910	20	1.06	1,395	2,663,122
15:11:30	1,909	19	1.01	1,237	2,360,488
15:11:20	1,910	20	1.06	914	1,744,353
15:11:10	1,908	18	0.95	1,621	3,091,976
15:11:00	1,907	17	0.9	3,215	6,133,710
15:10:50	1,908	18	0.95	100	190,800
15:10:40	1,908	18	0.95	231	440,748
15:10:30	1,908	18	0.95	728	1,389,024
15:10:20	1,910	20	1.06	4,135	7,888,390
15:10:10	1,907	17	0.9	4,799	9,149,023
15:10:00	1,907	17	0.9	10,708	20,430,795
15:09:50	1,908	18	0.95	1,619	3,085,996
15:09:40	1,906	16	0.85	4,858	9,260,798
15:09:30	1,907	17	0.9	3,364	6,415,248
15:09:20	1,908	18	0.95	3,310	6,315,781
15:09:10	1,910	20	1.06	3,847	7,344,792
15:09:00	1,908	18	0.95	1,500	2,862,474
15:08:50	1,910	20	1.06	2,300	4,391,928
15:08:40	1,910	20	1.06	1,779	3,397,890
15:08:30	1,910	20	1.06	782	1,493,620
15:08:20	1,910	20	1.06	773	1,476,430
15:08:10	1,910	20	1.06	844	1,613,895
15:08:00	1,914	24	1.27	17,361	33,141,244
15:07:50	1,906	16	0.85	1,701	3,242,460
15:07:40	1,906	16	0.85	442	842,556
15:07:30	1,908	18	0.95	1,596	3,042,414
15:07:20	1,908	18	0.95	1,268	2,417,422
15:07:10	1,908	18	0.95	1,683	3,209,741
15:07:00	1,907	17	0.9	6,889	13,139,309
15:06:50	1,908	18	0.95	1,044	1,992,650
15:06:40	1,908	18	0.95	2,307	4,400,481
15:06:30	1,908	18	0.95	2,038	3,888,504
15:06:20	1,908	18	0.95	4,004	7,639,732
15:06:10	1,909	19	1.01	3,719	7,096,015
15:06:00	1,908	18	0.95	1,007	1,921,356
15:05:50	1,909	19	1.01	932	1,779,038
15:05:40	1,909	19	1.01	11,820	22,569,737
15:05:30	1,910	20	1.06	598	1,142,446
15:05:20	1,911	21	1.11	958	1,832,238
15:05:10	1,912	22	1.16	6,007	11,504,492
15:04:50	1,918	28	1.48	3,431	6,574,080
15:04:40	1,916	26	1.38	45	86,300
15:04:30	1,918	28	1.48	82	157,276
15:04:20	1,919	29	1.53	2,955	5,668,092
15:04:00	1,918	28	1.48	599	1,147,882
15:03:50	1,918	28	1.48	17	32,574
15:03:40	1,918	28	1.48	3	5,754
15:03:30	1,915	25	1.32	2,238	4,287,308
15:03:20	1,915	25	1.32	697	1,334,755
15:03:10	1,916	26	1.38	1,411	2,701,827
15:03:00	1,915	25	1.32	926	1,771,544
15:02:50	1,914	24	1.27	216	413,433
15:02:40	1,915	25	1.32	301	576,415
15:02:30	1,914	24	1.27	252	482,328
15:02:20	1,914	24	1.27	270	516,663
15:02:10	1,914	24	1.27	92	176,088
15:02:00	1,914	24	1.27	3,981	7,609,636
15:01:50	1,912	22	1.16	1,529	2,922,441
15:01:40	1,913	23	1.22	9,128	17,445,676
15:01:30	1,909	19	1.01	1,630	3,113,200
15:01:20	1,910	20	1.06	34	64,940
15:01:10	1,910	20	1.06	3,553	6,782,678
15:01:00	1,909	19	1.01	900	1,718,343
15:00:50	1,909	19	1.01	53	101,208
15:00:40	1,910	20	1.06	159	303,688
15:00:30	1,909	19	1.01	2,744	5,239,038
15:00:20	1,909	19	1.01	2,931	5,593,949
15:00:10	1,909	19	1.01	2,454	4,685,469
14:59:50	1,910	20	1.06	6,024	11,515,260
14:59:40	1,915	25	1.32	2,196	4,203,149
14:59:30	1,915	25	1.32	420	803,921
14:59:20	1,915	25	1.32	2,976	5,699,040
14:59:10	1,915	25	1.32	491	940,265
14:59:00	1,915	25	1.32	768	1,470,720
14:58:50	1,915	25	1.32	561	1,074,315
14:58:40	1,916	26	1.38	132	252,800
14:58:30	1,913	23	1.22	2,038	3,900,606
14:58:20	1,914	24	1.27	5,158	9,873,903
14:58:10	1,915	25	1.32	1,050	2,011,597
14:58:00	1,916	26	1.38	1,334	2,556,144
14:57:50	1,918	28	1.48	4,576	8,763,038
14:57:40	1,914	24	1.27	1,003	1,919,740
14:57:30	1,914	24	1.27	4,729	9,045,761
14:57:20	1,912	22	1.16	3,824	7,298,384
14:57:10	1,913	23	1.22	3,999	7,639,894
14:57:00	1,913	23	1.22	690	1,319,970
14:56:50	1,912	22	1.16	4,034	7,716,027
14:56:40	1,914	24	1.27	339	648,846
14:56:30	1,914	24	1.27	103	197,042
14:56:20	1,914	24	1.27	267	510,988
14:56:10	1,914	24	1.27	689	1,318,633
14:56:00	1,914	24	1.27	9,546	18,276,554
14:55:50	1,916	26	1.38	1,727	3,305,612
14:55:40	1,914	24	1.27	446	852,517
14:55:20	1,910	20	1.06	1,235	2,360,594
14:55:10	1,910	20	1.06	729	1,392,390
14:55:00	1,909	19	1.01	195	372,255
14:54:50	1,910	20	1.06	2,942	5,625,779
14:54:40	1,914	24	1.27	6,469	12,363,382
14:54:30	1,910	20	1.06	208	397,280
14:54:20	1,910	20	1.06	829	1,583,390
14:54:10	1,910	20	1.06	1,267	2,417,830
14:54:00	1,908	18	0.95	2,783	5,310,178
14:53:50	1,909	19	1.01	1,352	2,581,142
14:53:40	1,909	19	1.01	1,366	2,608,561
14:53:30	1,911	21	1.11	2,194	4,190,796
14:53:20	1,911	21	1.11	3,800	7,260,100
14:53:10	1,914	24	1.27	2,126	4,068,846
14:53:00	1,911	21	1.11	6,203	11,876,879
14:52:50	1,918	28	1.48	6,236	11,959,057
14:52:40	1,921	31	1.64	7,140	13,708,138
14:52:30	1,924	34	1.8	1,134	2,181,316
14:52:20	1,921	31	1.64	2,690	5,171,327
14:52:10	1,923	33	1.75	1,613	3,100,522
14:52:00	1,921	31	1.64	3,019	5,788,501
14:51:50	1,920	30	1.59	2,991	5,732,933
14:51:40	1,915	25	1.32	979	1,875,826
14:51:30	1,915	25	1.32	13,017	24,922,539
14:51:20	1,915	25	1.32	1,649	3,157,567
14:51:10	1,910	20	1.06	38,394	73,288,362
14:51:00	1,905	15	0.79	63,309	120,358,024
14:48:30	1,904	14	0.74	7,243	13,793,256
14:48:20	1,904	14	0.74	29,947	57,129,026
14:48:10	1,911	21	1.11	8,258	15,778,915
14:48:00	1,913	23	1.22	805	1,540,667
14:47:50	1,915	25	1.32	195	373,370
14:47:40	1,915	25	1.32	9,596	18,388,874
14:47:30	1,920	30	1.59	71	136,320
14:47:10	1,921	31	1.64	3,421	6,570,991
14:47:00	1,925	35	1.85	3,187	6,135,975
14:46:50	1,933	43	2.28	5,437	10,488,711
14:46:40	1,929	39	2.06	3,606	6,949,426
14:46:30	1,929	39	2.06	1	1,929
14:46:20	1,929	39	2.06	2,021	3,898,109
14:46:10	1,935	45	2.38	6,132	11,832,161
14:46:00	1,928	38	2.01	236	455,008
14:45:50	1,928	38	2.01	2,364	4,561,926
14:45:40	1,936	46	2.43	6,193	11,962,056
14:45:30	1,928	38	2.01	35,307	67,694,213
14:45:20	1,916	26	1.38	4,058	7,778,235
14:45:10	1,917	27	1.43	5,159	9,893,738
14:45:00	1,919	29	1.53	872	1,674,372
14:44:50	1,921	31	1.64	439	843,319
14:44:40	1,922	32	1.69	11,222	21,547,256
14:44:30	1,922	32	1.69	1,349	2,592,778
14:44:20	1,922	32	1.69	4,841	9,307,676
14:44:10	1,926	36	1.9	19	36,596
14:44:00	1,926	36	1.9	563	1,084,895
14:43:50	1,927	37	1.96	352	678,106
14:43:40	1,922	32	1.69	7,263	13,972,473
14:43:30	1,925	35	1.85	1,622	3,125,178
14:43:20	1,927	37	1.96	4,115	7,921,664
14:43:10	1,924	34	1.8	4,890	9,413,216
14:43:00	1,925	35	1.85	9,094	17,512,997
14:42:50	1,927	37	1.96	4,438	8,554,982
14:42:40	1,928	38	2.01	3,405	6,573,395
14:42:30	1,929	39	2.06	509	983,121
14:42:20	1,929	39	2.06	1,520	2,931,525
14:42:10	1,935	45	2.38	27,379	52,863,694
14:42:00	1,934	44	2.33	984	1,903,056
14:41:50	1,933	43	2.28	527	1,018,831
14:41:40	1,935	45	2.38	4,698	9,088,959
14:41:20	1,935	45	2.38	423	818,554
14:41:10	1,939	49	2.59	682	1,319,702
14:41:00	1,935	45	2.38	2,075	4,015,301
14:40:50	1,935	45	2.38	658	1,274,165
14:40:40	1,934	44	2.33	2,881	5,571,854
14:40:30	1,934	44	2.33	1,689	3,267,276
14:40:20	1,935	45	2.38	542	1,048,770
14:40:10	1,941	51	2.7	2,768	5,355,165
14:40:00	1,937	47	2.49	3,797	7,358,137
14:39:50	1,938	48	2.54	200	387,600
14:39:40	1,938	48	2.54	1,530	2,965,673
14:39:30	1,939	49	2.59	9,138	17,720,324
14:39:20	1,939	49	2.59	1,345	2,609,232
14:39:10	1,941	51	2.7	10	19,410
14:39:00	1,941	51	2.7	446	865,386
14:38:50	1,941	51	2.7	1,030	1,998,616
14:38:40	1,941	51	2.7	524	1,016,654
14:38:30	1,941	51	2.7	2,926	5,677,651
14:38:20	1,941	51	2.7	1,872	3,632,052
14:38:00	1,941	51	2.7	1,617	3,137,578
14:37:50	1,941	51	2.7	190	368,644
14:37:40	1,940	50	2.65	51	98,990
14:37:30	1,941	51	2.7	645	1,251,945
14:37:20	1,941	51	2.7	986	1,913,826
14:37:10	1,940	50	2.65	1,359	2,637,569
14:37:00	1,942	52	2.75	131	254,402
14:36:50	1,942	52	2.75	1,317	2,557,275
14:36:40	1,942	52	2.75	1,735	3,369,399
14:36:30	1,943	53	2.8	4,612	8,960,652
14:36:20	1,943	53	2.8	1,218	2,365,510
14:36:10	1,943	53	2.8	501	972,943
14:36:00	1,943	53	2.8	4,187	8,124,861
14:35:50	1,941	51	2.7	691	1,341,379
14:35:40	1,940	50	2.65	11	21,343
14:35:30	1,940	50	2.65	2,976	5,772,850
14:35:20	1,940	50	2.65	144	279,296
14:35:10	1,939	49	2.59	1,192	2,310,786
14:35:00	1,939	49	2.59	503	975,732
14:34:50	1,939	49	2.59	354	686,406
14:34:30	1,938	48	2.54	831	1,611,078
14:34:20	1,944	54	2.86	1,919	3,726,917
14:34:00	1,943	53	2.8	843	1,634,581
14:33:50	1,939	49	2.59	464	899,696
14:33:40	1,944	54	2.86	10,420	20,188,442
14:33:30	1,938	48	2.54	6,723	13,009,484
14:33:20	1,936	46	2.43	7,540	14,597,440
14:33:10	1,936	46	2.43	765	1,481,040
14:33:00	1,936	46	2.43	938	1,816,647
14:32:50	1,938	48	2.54	2,015	3,903,557
14:32:40	1,935	45	2.38	1,524	2,946,948
14:32:30	1,933	43	2.28	40	77,320
14:32:20	1,932	42	2.22	1,967	3,803,032
14:32:10	1,934	44	2.33	4,675	9,038,014
14:32:00	1,935	45	2.38	256	495,360
14:31:50	1,938	48	2.54	758	1,467,030
14:31:40	1,935	45	2.38	8,930	17,282,784
14:31:30	1,936	46	2.43	1,189	2,303,618
14:31:20	1,938	48	2.54	2,057	3,986,466
14:31:10	1,939	49	2.59	1,049	2,033,562
14:31:00	1,939	49	2.59	3,826	7,427,327
14:30:50	1,944	54	2.86	1,215	2,361,096
14:30:40	1,944	54	2.86	3,812	7,403,687
14:30:30	1,946	56	2.96	4,486	8,727,577
14:30:20	1,948	58	3.07	3,733	7,278,723
14:30:10	1,950	60	3.17	1,549	3,020,550
14:30:00	1,950	60	3.17	260	507,220
14:29:50	1,953	63	3.33	336	655,308
14:29:40	1,950	60	3.17	439	856,070
14:29:30	1,950	60	3.17	3,181	6,208,454
14:29:20	1,953	63	3.33	690	1,347,170
14:29:10	1,953	63	3.33	330	644,490
14:29:00	1,953	63	3.33	726	1,418,259
14:28:50	1,954	64	3.39	363	708,898
14:28:40	1,954	64	3.39	1,218	2,380,649
14:28:30	1,955	65	3.44	1,206	2,357,730
14:28:20	1,955	65	3.44	1,265	2,471,287
14:28:10	1,952	62	3.28	7,975	15,566,723
14:28:00	1,952	62	3.28	4,700	9,173,380
14:27:50	1,950	60	3.17	3,813	7,443,351
14:27:40	1,952	62	3.28	1,014	1,979,980
14:27:30	1,953	63	3.33	3,985	7,786,895
14:27:20	1,955	65	3.44	3,850	7,533,395
14:27:10	1,964	74	3.92	1,165	2,285,538
14:27:00	1,959	69	3.65	4,648	9,108,899
14:26:50	1,965	75	3.97	171	336,117
14:26:40	1,967	77	4.07	17	33,378
14:26:30	1,968	78	4.13	203	399,658
14:26:20	1,970	80	4.23	4,865	9,547,171
14:26:10	1,960	70	3.7	1,759	3,446,110
14:26:00	1,959	69	3.65	1,107	2,166,833
14:25:50	1,958	68	3.6	256	501,039
14:25:40	1,956	66	3.49	492	962,352
14:25:20	1,959	69	3.65	1,916	3,747,349
14:25:10	1,956	66	3.49	4,573	8,936,757
14:25:00	1,952	62	3.28	1,295	2,529,303
14:24:50	1,954	64	3.39	4,279	8,360,750
14:24:40	1,954	64	3.39	455	889,577
14:24:30	1,957	67	3.54	100	195,700
14:24:20	1,957	67	3.54	469	917,433
14:24:10	1,953	63	3.33	158	308,776
14:24:00	1,953	63	3.33	1,417	2,767,677
14:23:50	1,955	65	3.44	1,873	3,661,679
14:23:40	1,955	65	3.44	2,641	5,163,155
14:23:30	1,955	65	3.44	101	197,455
14:23:20	1,955	65	3.44	600	1,172,904
14:23:10	1,955	65	3.44	7,999	15,640,113
14:23:00	1,960	70	3.7	1,106	2,167,760
14:22:50	1,961	71	3.76	365	715,987
14:22:40	1,963	73	3.86	1,921	3,768,245
14:22:30	1,961	71	3.76	2	3,922
14:22:20	1,961	71	3.76	278	545,158
14:22:10	1,963	73	3.86	500	981,500
14:22:00	1,961	71	3.76	2,451	4,809,907
14:21:50	1,964	74	3.92	977	1,918,828
14:21:40	1,964	74	3.92	640	1,257,380
14:21:30	1,967	77	4.07	3,931	7,720,835
14:21:20	1,967	77	4.07	1,859	3,656,934
14:21:10	1,969	79	4.18	1,679	3,307,282
14:21:00	1,970	80	4.23	3,336	6,571,920
14:20:50	1,967	77	4.07	992	1,953,244
14:20:40	1,971	81	4.29	2	3,942
14:20:30	1,970	80	4.23	6,610	13,026,862
14:20:20	1,978	88	4.66	3,789	7,472,271
14:20:10	1,979	89	4.71	3,280	6,488,441
14:20:00	1,979	89	4.71	9,636	19,062,377
14:19:50	1,977	87	4.6	17,157	33,800,630
14:19:40	1,966	76	4.02	1,530	3,008,204
14:19:30	1,966	76	4.02	2,131	4,187,335
14:19:20	1,965	75	3.97	1,116	2,191,177
14:19:10	1,963	73	3.86	262	513,523
14:19:00	1,960	70	3.7	1,157	2,267,720
14:18:40	1,960	70	3.7	2	3,920
14:18:30	1,963	73	3.86	420	823,016
14:18:20	1,962	72	3.81	13,176	25,747,846
14:18:10	1,951	61	3.23	1,253	2,444,603
14:18:00	1,951	61	3.23	189	368,637
14:17:50	1,948	58	3.07	457	891,345
14:17:40	1,948	58	3.07	3,276	6,377,128
14:17:30	1,948	58	3.07	7	13,636
14:17:20	1,948	58	3.07	2	3,896
14:17:10	1,947	57	3.02	3,046	5,926,056
14:17:00	1,945	55	2.91	923	1,795,571
14:16:50	1,948	58	3.07	15	29,220
14:16:40	1,945	55	2.91	19,851	38,696,860
14:16:30	1,951	61	3.23	2,474	4,826,910
14:16:20	1,953	63	3.33	405	790,965
14:16:00	1,954	64	3.39	25	48,850
14:15:50	1,954	64	3.39	50	97,700
14:15:40	1,954	64	3.39	481	939,830
14:15:30	1,955	65	3.44	1,578	3,086,360
14:15:20	1,960	70	3.7	2	3,917
14:15:10	1,960	70	3.7	120	235,200
14:15:00	1,960	70	3.7	1,726	3,377,868
14:14:50	1,956	66	3.49	5,618	10,983,759
14:14:40	1,956	66	3.49	1,014	1,983,384
14:14:30	1,956	66	3.49	319	623,691
14:14:20	1,956	66	3.49	22	43,031
14:14:10	1,956	66	3.49	2,073	4,056,638
14:14:00	1,957	67	3.54	950	1,859,160
14:13:50	1,957	67	3.54	802	1,569,514
14:13:40	1,957	67	3.54	136	265,998
14:13:30	1,956	66	3.49	5,909	11,597,943
14:13:20	1,966	76	4.02	791	1,554,370
14:13:10	1,965	75	3.97	2,378	4,673,722
14:13:00	1,965	75	3.97	1,521	2,991,150
14:12:50	1,970	80	4.23	3,030	5,969,013
14:12:40	1,980	90	4.76	4,267	8,412,833
14:12:30	1,969	79	4.18	3,108	6,143,667
14:12:20	1,980	90	4.76	7,964	15,735,970
14:12:10	1,970	80	4.23	9,188	18,243,622
14:12:00	1,989	99	5.24	28,521	56,724,955
14:11:50	1,982	92	4.87	21,058	41,619,869
14:11:40	1,969	79	4.18	877	1,726,833
14:11:30	1,966	76	4.02	9,365	18,366,329
14:11:20	1,956	66	3.49	1,194	2,332,070
14:11:10	1,951	61	3.23	200	390,200
14:11:00	1,952	62	3.28	2,137	4,173,906
14:10:50	1,954	64	3.39	11,614	22,648,038
14:10:40	1,943	53	2.8	1,515	2,936,352
14:10:30	1,940	50	2.65	3,950	7,652,056
14:10:20	1,940	50	2.65	363	702,720
14:10:10	1,935	45	2.38	230	445,180
14:10:00	1,940	50	2.65	2,220	4,295,985
14:09:50	1,934	44	2.33	459	887,734
14:09:40	1,934	44	2.33	249	482,043
14:09:30	1,936	46	2.43	498	963,741
14:09:20	1,935	45	2.38	46	89,053
14:09:10	1,936	46	2.43	1,724	3,336,478
14:09:00	1,933	43	2.28	2,755	5,323,718
14:08:50	1,932	42	2.22	5,332	10,309,459
14:08:40	1,936	46	2.43	121	234,256
14:08:30	1,936	46	2.43	91	176,176
14:08:20	1,936	46	2.43	2,209	4,274,900
14:08:10	1,936	46	2.43	1,290	2,501,658
14:08:00	1,946	56	2.96	1	1,946
14:07:50	1,945	55	2.91	7,285	14,146,842
14:07:40	1,944	54	2.86	8,066	15,616,890
14:07:30	1,938	48	2.54	367	711,246
14:07:20	1,944	54	2.86	3,501	6,780,222
14:07:10	1,937	47	2.49	2	3,881
14:07:00	1,937	47	2.49	6,588	12,760,504
14:06:50	1,937	47	2.49	2,773	5,370,119
14:06:40	1,937	47	2.49	2,218	4,296,634
14:06:30	1,938	48	2.54	157	304,346
14:06:20	1,940	50	2.65	14,723	28,522,289
14:06:10	1,940	50	2.65	8,046	15,610,331
14:06:00	1,946	56	2.96	961	1,868,266
14:05:50	1,946	56	2.96	1,032	2,005,288
14:05:40	1,940	50	2.65	7,054	13,688,475
14:05:30	1,941	51	2.7	10	19,417
14:05:20	1,941	51	2.7	4,472	8,684,274
14:05:10	1,943	53	2.8	406	789,168
14:05:00	1,948	58	3.07	147	286,200
14:04:50	1,947	57	3.02	862	1,678,159
14:04:40	1,947	57	3.02	7,166	13,943,674
14:04:30	1,948	58	3.07	816	1,588,753
14:04:20	1,948	58	3.07	32	62,378
14:04:00	1,951	61	3.23	1,911	3,720,905
14:03:40	1,951	61	3.23	6,396	12,477,601
14:03:20	1,952	62	3.28	36	70,237
14:03:10	1,952	62	3.28	51	99,552
14:03:00	1,952	62	3.28	4,898	9,552,835
14:02:50	1,953	63	3.33	1,840	3,591,683
14:02:40	1,953	63	3.33	1,874	3,658,854
14:02:30	1,954	64	3.39	98	191,418
14:02:20	1,954	64	3.39	1,623	3,172,041
14:02:10	1,954	64	3.39	56	109,424
14:02:00	1,954	64	3.39	1,239	2,420,390
14:01:50	1,954	64	3.39	861	1,680,734
14:01:40	1,951	61	3.23	8,511	16,615,724
14:01:30	1,952	62	3.28	390	761,281
14:01:20	1,951	61	3.23	3,016	5,885,444
14:01:10	1,953	63	3.33	953	1,860,081
14:01:00	1,953	63	3.33	51	99,603
14:00:50	1,954	64	3.39	4,287	8,368,042
14:00:40	1,951	61	3.23	1,192	2,326,387
14:00:30	1,952	62	3.28	301	587,552
14:00:20	1,952	62	3.28	3,793	7,403,008
14:00:10	1,954	64	3.39	183	357,537
14:00:00	1,954	64	3.39	1	1,954
13:59:50	1,958	68	3.6	1,983	3,875,914
13:59:40	1,952	62	3.28	15,123	29,512,327
13:59:30	1,945	55	2.91	22	42,802
13:59:20	1,946	56	2.96	156	303,489
13:59:10	1,946	56	2.96	106	206,276
13:59:00	1,946	56	2.96	545	1,060,570
13:58:50	1,946	56	2.96	9	17,514
13:58:40	1,946	56	2.96	1,007	1,956,609
13:58:30	1,943	53	2.8	303	588,926
13:58:20	1,946	56	2.96	3,499	6,808,450
13:58:10	1,946	56	2.96	1,575	3,061,178
13:58:00	1,946	56	2.96	1,231	2,390,773
13:57:50	1,942	52	2.75	43	83,506
13:57:40	1,941	51	2.7	525	1,018,985
13:57:30	1,942	52	2.75	83	161,186
13:57:20	1,942	52	2.75	596	1,157,287
13:57:10	1,942	52	2.75	85	165,075
13:57:00	1,946	56	2.96	10,618	20,667,160
13:56:40	1,951	61	3.23	1,118	2,179,731
13:56:30	1,952	62	3.28	464	904,808
13:56:20	1,950	60	3.17	466	908,501
13:56:10	1,948	58	3.07	40	77,970
13:55:50	1,950	60	3.17	2,883	5,614,770
13:55:40	1,953	63	3.33	14,138	27,550,262
13:55:30	1,949	59	3.12	2,059	4,013,803
13:55:20	1,947	57	3.02	58	112,926
13:55:10	1,949	59	3.12	727	1,416,474
13:55:00	1,949	59	3.12	479	933,271
13:54:50	1,949	59	3.12	500	974,500
13:54:40	1,949	59	3.12	1,384	2,695,655
13:54:30	1,949	59	3.12	1,510	2,942,990
13:54:20	1,949	59	3.12	895	1,743,363
13:54:10	1,948	58	3.07	3,196	6,225,809
13:54:00	1,948	58	3.07	1,796	3,499,471
13:53:50	1,948	58	3.07	929	1,806,934
13:53:40	1,945	55	2.91	288	560,160
13:53:30	1,945	55	2.91	1,447	2,813,312
13:53:20	1,945	55	2.91	376	731,038
13:53:10	1,945	55	2.91	2,192	4,261,323
13:53:00	1,944	54	2.86	1,433	2,784,772
13:52:50	1,943	53	2.8	527	1,023,897
13:52:40	1,940	50	2.65	823	1,599,086
13:52:30	1,940	50	2.65	171	332,139
13:52:20	1,940	50	2.65	2,869	5,564,842
13:52:10	1,940	50	2.65	318	616,920
13:52:00	1,940	50	2.65	466	904,010
13:51:50	1,937	47	2.49	2,797	5,417,882
13:51:40	1,936	46	2.43	3,405	6,592,090
13:51:30	1,936	46	2.43	8,496	16,462,193
13:51:20	1,939	49	2.59	1,722	3,340,286
13:51:10	1,942	52	2.75	6,440	12,499,968
13:51:00	1,943	53	2.8	3,614	7,023,591
13:50:50	1,944	54	2.86	80	155,595
13:50:40	1,945	55	2.91	1,453	2,824,646
13:50:30	1,943	53	2.8	1,743	3,386,994
13:50:20	1,944	54	2.86	286	555,984
13:50:10	1,945	55	2.91	1,012	1,967,316
13:50:00	1,945	55	2.91	3,482	6,766,685
13:49:50	1,945	55	2.91	1,652	3,212,496
13:49:40	1,945	55	2.91	915	1,778,847
13:49:30	1,944	54	2.86	3,532	6,873,130
13:49:20	1,942	52	2.75	2,373	4,611,707
13:49:10	1,953	63	3.33	871	1,699,228
13:49:00	1,940	50	2.65	14,935	29,114,113
13:48:50	1,964	74	3.92	1,250	2,453,977
13:48:40	1,961	71	3.76	2,912	5,714,634
13:48:30	1,963	73	3.86	3,553	6,965,923
13:48:20	1,956	66	3.49	3,407	6,667,891
13:48:10	1,955	65	3.44	4,179	8,164,750
13:48:00	1,951	61	3.23	19,071	37,178,083
13:47:50	1,949	59	3.12	1,863	3,627,216
13:47:40	1,946	56	2.96	855	1,660,772
13:47:30	1,946	56	2.96	9,375	18,208,095
13:47:20	1,948	58	3.07	2,059	4,006,750
13:47:10	1,941	51	2.7	2,821	5,492,305
13:47:00	1,946	56	2.96	6,325	12,301,591
13:46:50	1,944	54	2.86	1,838	3,578,332
13:46:40	1,940	50	2.65	13,428	26,117,860
13:46:30	1,944	54	2.86	1,118	2,173,813
13:46:20	1,936	46	2.43	464	898,704
13:46:10	1,932	42	2.22	2,416	4,666,085
13:46:00	1,930	40	2.12	18,860	36,388,131
13:45:50	1,929	39	2.06	4,755	9,172,618
13:45:40	1,929	39	2.06	3,055	5,890,985
13:45:30	1,928	38	2.01	5,252	10,126,277
13:45:20	1,928	38	2.01	1,002	1,932,665
13:45:10	1,930	40	2.12	784	1,513,070
13:45:00	1,930	40	2.12	4,541	8,762,663
13:44:50	1,928	38	2.01	7,898	15,238,453
13:44:40	1,930	40	2.12	5,231	10,109,017
13:44:30	1,939	49	2.59	15,882	30,885,334
13:44:20	1,948	58	3.07	24,663	48,052,907
13:44:10	1,951	61	3.23	1,462	2,853,362
13:44:00	1,951	61	3.23	1,178	2,299,799
13:43:50	1,953	63	3.33	10,553	20,633,260
13:43:40	1,957	67	3.54	58	113,506
13:43:30	1,957	67	3.54	3,976	7,777,156
13:43:20	1,956	66	3.49	1,106	2,163,391
13:43:10	1,957	67	3.54	200	391,400
13:43:00	1,957	67	3.54	8,001	15,657,722
13:42:50	1,955	65	3.44	4,207	8,228,507
13:42:40	1,956	66	3.49	952	1,862,917
13:42:30	1,957	67	3.54	2,466	4,834,643
13:42:20	1,965	75	3.97	1,000	1,965,000
13:42:10	1,965	75	3.97	626	1,229,509
13:42:00	1,964	74	3.92	252	494,958
13:41:50	1,964	74	3.92	3,353	6,563,502
13:41:40	1,955	65	3.44	701	1,369,227
13:41:30	1,952	62	3.28	137	267,403
13:41:20	1,952	62	3.28	1,399	2,730,848
13:41:10	1,952	62	3.28	1,019	1,988,888
13:41:00	1,951	61	3.23	785	1,531,535
13:40:50	1,952	62	3.28	12,875	25,135,181
13:40:40	1,954	64	3.39	2,291	4,476,058
13:40:30	1,952	62	3.28	2,679	5,229,859
13:40:20	1,952	62	3.28	13,423	26,216,537
13:40:10	1,955	65	3.44	13,180	25,808,485
13:40:00	1,962	72	3.81	9,252	18,186,035
13:39:50	1,969	79	4.18	1,669	3,287,319
13:39:40	1,970	80	4.23	8,670	17,096,998
13:39:30	1,973	83	4.39	1,125	2,219,656
13:39:20	1,974	84	4.44	1,242	2,450,577
13:39:10	1,973	83	4.39	388	765,549
13:39:00	1,973	83	4.39	2,157	4,255,885
13:38:50	1,973	83	4.39	757	1,494,653
13:38:40	1,974	84	4.44	1,023	2,020,941
13:38:30	1,977	87	4.6	5,964	11,767,391
13:38:20	1,977	87	4.6	10,002	19,737,115
13:38:10	1,979	89	4.71	1,005	1,986,160
13:38:00	1,972	82	4.34	1,215	2,395,765
13:37:50	1,972	82	4.34	3,737	7,369,864
13:37:40	1,971	81	4.29	2,966	5,848,363
13:37:30	1,972	82	4.34	1,102	2,172,772
13:37:20	1,972	82	4.34	1,344	2,648,258
13:37:10	1,972	82	4.34	1,777	3,502,569
13:37:00	1,972	82	4.34	2,161	4,249,178
13:36:50	1,972	82	4.34	10,305	20,329,027
13:36:40	1,980	90	4.76	17,693	35,092,175
13:36:30	1,992	102	5.4	5,283	10,505,442
13:36:20	1,992	102	5.4	10,607	21,081,863
13:36:10	1,982	92	4.87	39,648	78,707,439
13:36:00	1,997	107	5.66	13,369	26,589,497
13:35:50	1,989	99	5.24	29,671	58,928,471
13:35:40	1,985	95	5.03	12,748	25,286,302
13:35:30	1,982	92	4.87	20,701	40,782,023
13:35:20	1,960	70	3.7	6,273	12,296,954
13:35:10	1,960	70	3.7	7,692	15,070,546
13:35:00	1,959	69	3.65	3,132	6,130,900
13:34:50	1,957	67	3.54	23,268	45,499,844
13:34:40	1,955	65	3.44	7,635	14,929,833
13:34:30	1,955	65	3.44	9,339	18,247,337
13:34:20	1,955	65	3.44	11,520	22,521,065
13:34:10	1,955	65	3.44	23,244	45,371,403
13:34:00	1,947	57	3.02	2,291	4,466,632
13:33:50	1,946	56	2.96	3,847	7,496,946
13:33:40	1,945	55	2.91	6,533	12,705,086
13:33:30	1,948	58	3.07	7,004	13,619,285
13:33:20	1,945	55	2.91	3,839	7,454,231
13:33:10	1,939	49	2.59	7,400	14,351,219
13:33:00	1,938	48	2.54	619	1,200,490
13:32:50	1,934	44	2.33	3,390	6,556,766
13:32:40	1,929	39	2.06	906	1,750,255
13:32:30	1,934	44	2.33	3,763	7,255,383
13:32:20	1,925	35	1.85	13,558	26,136,667
13:32:10	1,927	37	1.96	1,986	3,827,522
13:32:00	1,927	37	1.96	2,903	5,595,334
13:31:50	1,927	37	1.96	1,189	2,291,382
13:31:40	1,928	38	2.01	3,177	6,125,306
13:31:30	1,929	39	2.06	3,337	6,438,118
13:31:20	1,930	40	2.12	489	944,120
13:31:10	1,933	43	2.28	3,184	6,152,061
13:31:00	1,932	42	2.22	4,881	9,421,067
13:30:50	1,929	39	2.06	2,975	5,737,972
13:30:40	1,927	37	1.96	9,179	17,694,665
13:30:30	1,927	37	1.96	5,233	10,093,976
13:30:20	1,931	41	2.17	12,537	24,190,653
13:30:10	1,930	40	2.12	51,602	100,410,648
13:30:00	1,952	62	3.28	7,390	14,430,385
13:29:50	1,954	64	3.39	6,505	12,711,199
13:29:40	1,955	65	3.44	1,656	3,237,480
13:29:30	1,954	64	3.39	3,432	6,707,379
13:29:20	1,956	66	3.49	941	1,839,336
13:29:10	1,956	66	3.49	4,968	9,712,642
13:29:00	1,955	65	3.44	2,828	5,529,260
13:28:50	1,956	66	3.49	732	1,431,959
13:28:40	1,956	66	3.49	1,578	3,090,283
13:28:30	1,959	69	3.65	5,575	10,902,746
13:28:20	1,954	64	3.39	530	1,035,620
13:28:10	1,954	64	3.39	13,269	25,958,528
13:28:00	1,958	68	3.6	879	1,721,144
13:27:50	1,958	68	3.6	1,445	2,829,310
13:27:40	1,960	70	3.7	512	1,003,018
13:27:30	1,959	69	3.65	617	1,208,743
13:27:20	1,959	69	3.65	1,690	3,310,720
13:27:10	1,959	69	3.65	20	39,180
13:27:00	1,959	69	3.65	511	1,001,060
13:26:50	1,960	70	3.7	3,019	5,913,002
13:26:40	1,958	68	3.6	2,711	5,308,139
13:26:30	1,958	68	3.6	1,050	2,055,900
13:26:20	1,958	68	3.6	1,183	2,316,836
13:26:10	1,960	70	3.7	5,587	10,946,520
13:26:00	1,960	70	3.7	491	962,091
13:25:50	1,960	70	3.7	2,004	3,925,866
13:25:40	1,959	69	3.65	4,112	8,059,305
13:25:30	1,961	71	3.76	372	729,492
13:25:20	1,961	71	3.76	467	915,788
13:25:10	1,960	70	3.7	50	98,000
13:25:00	1,964	74	3.92	2,325	4,564,237
13:24:50	1,960	70	3.7	6,631	13,002,022
13:24:40	1,961	71	3.76	443	868,723
13:24:30	1,961	71	3.76	787	1,543,307
13:24:20	1,960	70	3.7	737	1,444,520
13:24:10	1,960	70	3.7	5,982	11,732,619
13:24:00	1,962	72	3.81	9,046	17,746,562
13:23:50	1,962	72	3.81	2,438	4,781,124
13:23:40	1,964	74	3.92	500	982,000
13:23:30	1,964	74	3.92	1,381	2,708,384
13:23:20	1,961	71	3.76	2,216	4,344,534
13:23:10	1,961	71	3.76	809	1,586,349
13:23:00	1,960	70	3.7	5,218	10,227,390
13:22:50	1,960	70	3.7	5,554	10,890,835
13:22:40	1,961	71	3.76	1,525	2,990,524
13:22:30	1,961	71	3.76	4,528	8,882,393
13:22:20	1,962	72	3.81	4,395	8,616,399
13:22:10	1,961	71	3.76	696	1,364,856
13:22:00	1,961	71	3.76	4,037	7,913,554
13:21:50	1,964	74	3.92	278	545,264
13:21:40	1,961	71	3.76	1,343	2,634,425
13:21:30	1,961	71	3.76	10,275	20,181,182
13:21:20	1,965	75	3.97	9	17,697
13:21:10	1,966	76	4.02	2,391	4,701,756
13:21:00	1,967	77	4.07	829	1,630,133
13:20:50	1,968	78	4.13	702	1,381,166
13:20:40	1,965	75	3.97	500	982,500
13:20:30	1,965	75	3.97	1,588	3,123,863
13:20:20	1,966	76	4.02	2,574	5,058,912
13:20:10	1,965	75	3.97	2,062	4,050,145
13:20:00	1,965	75	3.97	807	1,582,485
13:19:50	1,960	70	3.7	1,701	3,334,078
13:19:40	1,960	70	3.7	1,470	2,881,200
13:19:30	1,960	70	3.7	4,865	9,535,400
13:19:20	1,960	70	3.7	8,447	16,587,413
13:19:10	1,967	77	4.07	9,208	18,115,568
13:19:00	1,971	81	4.29	87	171,477
13:18:50	1,972	82	4.34	148	291,779
13:18:40	1,971	81	4.29	4,576	9,017,189
13:18:30	1,971	81	4.29	95	187,245
13:18:20	1,971	81	4.29	2,267	4,468,338
13:18:10	1,971	81	4.29	548	1,081,668
13:18:00	1,974	84	4.44	887	1,750,282
13:17:50	1,968	78	4.13	1,075	2,116,421
13:17:40	1,975	85	4.5	3,825	7,531,649
13:17:30	1,968	78	4.13	1,360	2,676,597
13:17:20	1,970	80	4.23	1,881	3,705,230
13:17:10	1,971	81	4.29	868	1,711,754
13:17:00	1,975	85	4.5	1,180	2,330,604
13:16:50	1,976	86	4.55	3,973	7,854,712
13:16:40	1,979	89	4.71	4,860	9,620,244
13:16:30	1,982	92	4.87	1,010	2,001,665
13:16:20	1,981	91	4.81	2,385	4,724,455
13:16:10	1,980	90	4.76	933	1,848,813
13:16:00	1,982	92	4.87	1,506	2,984,442
13:15:50	1,980	90	4.76	2,888	5,720,335
13:15:40	1,982	92	4.87	1,609	3,187,531
13:15:30	1,981	91	4.81	1,085	2,149,346
13:15:20	1,979	89	4.71	5,488	10,866,202
13:15:10	1,979	89	4.71	17,966	35,578,166
13:15:00	1,984	94	4.97	4,544	9,014,360
13:14:50	1,983	93	4.92	1,035	2,051,277
13:14:40	1,983	93	4.92	15,287	30,268,444
13:14:30	1,980	90	4.76	4,162	8,231,857
13:14:20	1,972	82	4.34	9,278	18,272,785
13:14:10	1,967	77	4.07	1,154	2,269,318
13:14:00	1,968	78	4.13	1,183	2,324,253
13:13:50	1,963	73	3.86	6,377	12,534,742
13:13:40	1,969	79	4.18	1,489	2,929,858
13:13:30	1,967	77	4.07	3,500	6,881,025
13:13:20	1,966	76	4.02	3,125	6,141,137
13:13:10	1,966	76	4.02	696	1,368,241
13:13:00	1,966	76	4.02	126	247,611
13:12:50	1,962	72	3.81	1,879	3,690,063
13:12:40	1,962	72	3.81	954	1,870,805
13:12:30	1,961	71	3.76	507	994,085
13:12:20	1,961	71	3.76	341	668,630
13:12:10	1,961	71	3.76	3,180	6,230,553
13:12:00	1,960	70	3.7	845	1,654,305
13:11:50	1,957	67	3.54	245	479,581
13:11:40	1,959	69	3.65	1,879	3,682,822
13:11:30	1,960	70	3.7	744	1,458,240
13:11:20	1,960	70	3.7	3,627	7,109,240
13:11:10	1,960	70	3.7	1,725	3,381,377
13:11:00	1,960	70	3.7	448	877,875
13:10:50	1,955	65	3.44	14,629	28,686,685
13:10:40	1,966	76	4.02	9,065	17,817,608
13:10:30	1,965	75	3.97	2,718	5,338,865
13:10:20	1,964	74	3.92	1,509	2,964,512
13:10:10	1,965	75	3.97	4,856	9,538,832
13:10:00	1,966	76	4.02	1,366	2,682,309
13:09:50	1,967	77	4.07	1,947	3,829,196
13:09:40	1,967	77	4.07	3,396	6,672,332
13:09:30	1,963	73	3.86	8,373	16,429,235
13:09:20	1,959	69	3.65	3,082	6,046,735
13:09:10	1,963	73	3.86	5,755	11,276,711
13:09:00	1,957	67	3.54	1,807	3,535,723
13:08:50	1,958	68	3.6	1,284	2,513,373
13:08:40	1,957	67	3.54	753	1,470,457
13:08:30	1,952	62	3.28	2,853	5,581,720
13:08:20	1,958	68	3.6	1,392	2,717,875
13:08:10	1,957	67	3.54	6,963	13,617,812
13:08:00	1,959	69	3.65	9,477	18,505,236
13:07:50	1,951	61	3.23	10,402	20,302,492
13:07:40	1,953	63	3.33	11,673	22,804,144
13:07:30	1,950	60	3.17	20,216	39,494,663
13:07:20	1,953	63	3.33	80,783	158,332,486
13:07:10	1,976	86	4.55	10,732	21,236,062
13:07:00	1,980	90	4.76	11,096	21,984,554
13:06:50	1,984	94	4.97	29,694	58,922,329
13:06:40	1,988	98	5.19	16,284	32,359,672
13:06:30	1,989	99	5.24	2,331	4,636,409
13:06:20	1,991	101	5.34	17,170	34,171,914
13:06:10	1,991	101	5.34	5,297	10,551,236
13:06:00	1,993	103	5.45	13,437	26,800,566
13:05:50	1,997	107	5.66	11,883	23,737,686
13:05:40	2,000	110	5.82	283	566,000
13:05:30	1,999	109	5.77	756	1,511,584
13:05:20	1,999	109	5.77	4,423	8,868,144
13:05:10	2,005	115	6.08	59,527	119,124,883
13:05:00	2,010	120	6.35	400	804,000
13:04:50	2,005	115	6.08	2,201	4,422,265
13:04:40	2,005	115	6.08	20	40,100
13:04:20	2,005	115	6.08	2,085	4,187,960
13:04:10	2,010	120	6.35	502	1,009,020
13:04:00	2,010	120	6.35	2,369	4,758,210
13:03:50	2,005	115	6.08	1,517	3,041,585
13:03:40	2,010	120	6.35	6,724	13,482,620
13:03:30	2,005	115	6.08	15,350	30,790,950
13:03:20	2,005	115	6.08	333	667,665
13:03:10	2,005	115	6.08	7,774	15,586,870
13:03:00	2,005	115	6.08	2,622	5,257,110
13:02:50	2,010	120	6.35	1,398	2,807,990
13:02:40	2,005	115	6.08	290	581,450
13:02:30	2,005	115	6.08	2,319	4,649,595
13:02:20	2,010	120	6.35	2,173	4,367,730
13:02:10	2,010	120	6.35	1,738	3,493,380
13:02:00	2,010	120	6.35	1,433	2,880,330
13:01:50	2,010	120	6.35	1,468	2,950,680
13:01:40	2,010	120	6.35	118	237,180
13:01:30	2,010	120	6.35	1,234	2,480,340
13:01:20	2,010	120	6.35	686	1,378,860
13:01:10	2,015	125	6.61	1,068	2,146,715
13:01:00	2,015	125	6.61	8,835	17,759,670
13:00:50	2,015	125	6.61	311	626,665
13:00:40	2,010	120	6.35	74	148,815
13:00:30	2,015	125	6.61	3,578	7,193,280
13:00:20	2,010	120	6.35	2	4,020
13:00:10	2,010	120	6.35	4,291	8,624,910
13:00:00	2,010	120	6.35	6,301	12,665,010
12:59:50	2,010	120	6.35	304	611,040
12:59:40	2,010	120	6.35	2,613	5,252,670
12:59:30	2,015	125	6.61	8,124	16,329,715
12:59:20	2,010	120	6.35	3,508	7,052,830
12:59:10	2,010	120	6.35	3	6,030
12:59:00	2,015	125	6.61	754	1,517,325
12:58:50	2,015	125	6.61	2,993	6,030,935
12:58:40	2,015	125	6.61	429	864,440
12:58:30	2,015	125	6.61	396	797,960
12:58:20	2,020	130	6.88	923	1,860,845
12:58:10	2,015	125	6.61	4,247	8,557,705
12:58:00	2,020	130	6.88	282	568,635
12:57:50	2,020	130	6.88	1,389	2,805,780
12:57:40	2,015	125	6.61	2,152	4,336,330
12:57:30	2,015	125	6.61	1,316	2,651,740
12:57:20	2,025	135	7.14	288	581,355
12:57:10	2,015	125	6.61	2,575	5,199,545
12:57:00	2,025	135	7.14	2,094	4,238,235
12:56:50	2,025	135	7.14	159	321,975
12:56:40	2,020	130	6.88	1,424	2,881,480
12:56:30	2,025	135	7.14	56	113,415
12:56:20	2,020	130	6.88	1,891	3,819,820
12:56:10	2,015	125	6.61	1,573	3,171,685
12:56:00	2,020	130	6.88	1,881	3,790,510
12:55:50	2,015	125	6.61	364	733,505
12:55:40	2,015	125	6.61	230	463,450
12:55:30	2,015	125	6.61	923	1,860,365
12:55:20	2,015	125	6.61	2,097	4,225,455
12:55:10	2,015	125	6.61	4,901	9,879,955
12:55:00	2,020	130	6.88	2,683	5,417,195
12:54:50	2,020	130	6.88	48,981	98,981,265
12:54:40	2,025	135	7.14	1,257	2,541,715
12:54:30	2,025	135	7.14	2,950	5,973,750
12:54:20	2,025	135	7.14	696	1,409,400
12:54:10	2,025	135	7.14	2,732	5,529,020
12:54:00	2,025	135	7.14	3,043	6,147,910
12:53:50	2,025	135	7.14	7,761	15,714,395
12:53:40	2,025	135	7.14	344	696,605
12:53:30	2,025	135	7.14	784	1,587,650
12:53:20	2,025	135	7.14	3,000	6,075,000
12:53:10	2,025	135	7.14	1,436	2,907,920
12:53:00	2,025	135	7.14	1,055	2,138,875
12:52:50	2,030	140	7.41	201	407,525
12:52:40	2,030	140	7.41	159	322,730
12:52:30	2,025	135	7.14	495	1,004,005
12:52:20	2,030	140	7.41	2,506	5,087,180
12:52:10	2,030	140	7.41	773	1,569,190
12:52:00	2,030	140	7.41	1,338	2,722,280
12:51:50	2,030	140	7.41	7,767	15,767,010
12:51:40	2,035	145	7.67	1,437	2,924,300
12:51:30	2,040	150	7.94	61	124,440
12:51:20	2,040	150	7.94	3,135	6,395,400
12:51:10	2,040	150	7.94	98	199,920
12:51:00	2,035	145	7.67	708	1,440,980
12:50:40	2,035	145	7.67	1,206	2,454,210
12:50:30	2,035	145	7.67	993	2,020,755
12:50:20	2,035	145	7.67	1,505	3,062,675
12:50:10	2,030	140	7.41	4,338	8,807,645
12:50:00	2,030	140	7.41	160	324,800
12:49:50	2,040	150	7.94	2	4,080
12:49:40	2,040	150	7.94	602	1,220,125
12:49:30	2,025	135	7.14	2,382	4,835,195
12:49:20	2,020	130	6.88	17,822	36,082,980
12:49:10	2,020	130	6.88	7,287	14,719,750
12:49:00	2,020	130	6.88	3,446	6,977,045
12:48:50	2,025	135	7.14	7,482	15,139,035
12:48:40	2,025	135	7.14	975	1,974,515
12:48:30	2,030	140	7.41	13,860	28,137,270
12:48:20	2,040	150	7.94	9,655	19,629,855
12:48:10	2,030	140	7.41	4,348	8,858,045
12:48:00	2,035	145	7.67	6,226	12,699,950
12:47:50	2,050	160	8.47	43	87,940
12:47:40	2,040	150	7.94	414	847,610
12:47:30	2,040	150	7.94	1,621	3,315,165
12:47:20	2,040	150	7.94	369	753,220
12:47:10	2,045	155	8.2	391	798,165
12:47:00	2,040	150	7.94	1,648	3,355,110
12:46:50	2,045	155	8.2	597	1,217,700
12:46:40	2,035	145	7.67	3,019	6,141,850
12:46:30	2,035	145	7.67	645	1,313,225
12:46:20	2,035	145	7.67	9,878	20,125,240
12:46:10	2,045	155	8.2	828	1,694,605
12:46:00	2,040	150	7.94	823	1,683,585
12:45:50	2,045	155	8.2	1,939	3,968,930
12:45:40	2,050	160	8.47	2,786	5,700,550
12:45:30	2,040	150	7.94	1,854	3,784,610
12:45:20	2,030	140	7.41	55	111,980
12:45:10	2,030	140	7.41	9,448	19,233,600
12:45:00	2,040	150	7.94	7,362	14,921,665
12:44:50	2,025	135	7.14	2,930	5,948,805
12:44:40	2,030	140	7.41	530	1,075,900
12:44:30	2,035	145	7.67	9	18,315
12:44:20	2,030	140	7.41	271	551,335
12:44:10	2,035	145	7.67	1,182	2,402,360
12:44:00	2,025	135	7.14	2,136	4,324,815
12:43:50	2,025	135	7.14	7,868	15,932,770
12:43:40	2,025	135	7.14	1,791	3,630,635
12:43:30	2,040	150	7.94	3,028	6,155,950
12:43:20	2,045	155	8.2	1,098	2,230,175
12:43:10	2,030	140	7.41	2,482	5,038,460
12:43:00	2,030	140	7.41	32,283	65,894,870
12:42:50	2,045	155	8.2	1,800	3,681,500
12:42:40	2,045	155	8.2	36,278	74,170,117
12:42:30	2,047	157	8.31	1,059	2,166,218
12:42:20	2,050	160	8.47	5,267	10,798,990
12:42:10	2,055	165	8.73	2,813	5,791,055
12:42:00	2,060	170	8.99	1,459	2,990,960
12:41:50	2,050	160	8.47	4,165	8,555,595
12:41:40	2,065	175	9.26	3,688	7,579,195
12:41:30	2,060	170	8.99	454	935,390
12:41:20	2,070	180	9.52	13,034	26,854,135
12:41:10	2,070	180	9.52	10,083	20,907,835
12:41:00	2,080	190	10.05	2,839	5,892,680
12:40:50	2,075	185	9.79	2,499	5,200,100
12:40:40	2,090	200	10.58	6,872	14,368,045
12:40:30	2,090	200	10.58	2,616	5,465,045
12:40:20	2,095	205	10.85	13,738	28,717,155
12:40:10	2,080	190	10.05	53,931	112,201,045
12:40:00	2,090	200	10.58	12,927	27,015,275
12:39:50	2,090	200	10.58	26,061	54,358,965
12:39:40	2,085	195	10.32	3,808	7,960,360
12:39:30	2,085	195	10.32	35,673	74,698,890
12:39:20	2,095	205	10.85	16,267	34,056,990
12:39:10	2,095	205	10.85	7,141	14,930,015
12:39:00	2,085	195	10.32	4,654	9,720,950
12:38:50	2,085	195	10.32	8,653	18,105,345
12:38:40	2,095	205	10.85	90,536	189,806,080
12:38:30	2,095	205	10.85	33,036	69,328,195
12:38:20	2,100	210	11.11	26,535	55,587,275
12:38:10	2,090	200	10.58	22,281	46,526,050
12:38:00	2,075	185	9.79	32,622	67,602,480
12:37:50	2,085	195	10.32	4,872	10,143,475
12:37:40	2,085	195	10.32	14,720	30,647,285
12:37:30	2,085	195	10.32	2,279	4,753,922
12:37:20	2,087	197	10.42	22,170	46,372,787
12:37:10	2,095	205	10.85	21,214	44,386,564
12:37:00	2,087	197	10.42	25,296	52,764,399
12:36:50	2,085	195	10.32	31,779	65,990,230
12:36:40	2,070	180	9.52	9,399	19,438,585
12:36:30	2,070	180	9.52	7,884	16,264,570
12:36:20	2,055	165	8.73	4,540	9,317,360
12:36:10	2,050	160	8.47	409	838,450
12:36:00	2,050	160	8.47	559	1,145,950
12:35:50	2,050	160	8.47	9,849	20,121,970
12:35:40	2,040	150	7.94	857	1,747,785
12:35:30	2,045	155	8.2	84	171,380
12:35:20	2,045	155	8.2	554	1,130,175
12:35:10	2,045	155	8.2	2	4,090
12:35:00	2,045	155	8.2	656	1,341,520
12:34:50	2,045	155	8.2	1,412	2,887,540
12:34:40	2,050	160	8.47	57	116,600
12:34:30	2,050	160	8.47	475	973,600
12:34:20	2,050	160	8.47	2,822	5,771,650
12:34:10	2,045	155	8.2	2,448	5,006,770
12:34:00	2,050	160	8.47	2,065	4,232,940
12:33:50	2,045	155	8.2	2,018	4,126,810
12:33:40	2,040	150	7.94	7,111	14,472,980
12:33:30	2,030	140	7.41	702	1,421,525
12:33:20	2,025	135	7.14	177	359,100
12:33:10	2,030	140	7.41	135	273,455
12:33:00	2,025	135	7.14	727	1,472,165
12:32:50	2,025	135	7.14	223	449,500
12:32:40	2,020	130	6.88	2,110	4,257,015
12:32:20	2,025	135	7.14	119	240,960
12:32:10	2,030	140	7.41	9	18,270
12:32:00	2,030	140	7.41	6	12,170
12:31:40	2,030	140	7.41	99	200,400
12:31:30	2,030	140	7.41	1	2,030
12:31:20	2,025	135	7.14	1,619	3,278,475
12:31:10	2,025	135	7.14	153	309,825
12:31:00	2,030	140	7.41	593	1,203,775
12:30:50	2,030	140	7.41	20	40,600
12:30:40	2,025	135	7.14	789	1,597,725
12:30:20	2,025	135	7.14	1,096	2,213,920
12:30:10	2,025	135	7.14	10	20,220
12:30:00	2,020	130	6.88	1,865	3,752,890
12:29:50	2,030	140	7.41	1,742	3,505,295
12:29:40	2,030	140	7.41	15,205	30,692,480
12:29:30	2,035	145	7.67	305	620,675
12:29:20	2,025	135	7.14	330	668,260
12:29:10	2,035	145	7.67	994	2,017,880
12:28:50	2,035	145	7.67	121	246,235
12:28:40	2,035	145	7.67	1,444	2,938,540
12:28:30	2,035	145	7.67	2	4,070
12:28:20	2,025	135	7.14	9,413	19,112,180
12:28:10	2,030	140	7.41	60	121,755
12:28:00	2,030	140	7.41	101	205,030
12:27:50	2,030	140	7.41	15	30,440
12:27:40	2,030	140	7.41	653	1,324,345
12:27:30	2,035	145	7.67	1,871	3,798,160
12:27:20	2,035	145	7.67	168	341,380
12:27:00	2,035	145	7.67	87	176,615
12:26:50	2,030	140	7.41	400	812,000
12:26:40	2,030	140	7.41	9,001	18,182,030
12:26:30	2,020	130	6.88	1,798	3,643,701
12:26:20	2,030	140	7.41	438	889,170
12:26:10	2,032	142	7.51	1,061	2,155,832
12:26:00	2,032	142	7.51	2	4,064
12:25:50	2,032	142	7.51	10	20,335
12:25:40	2,035	145	7.67	2,695	5,484,325
12:25:20	2,035	145	7.67	205	416,290
12:25:10	2,035	145	7.67	317	644,510
12:25:00	2,030	140	7.41	415	844,025
12:24:50	2,035	145	7.67	10	20,350
12:24:40	2,035	145	7.67	21	42,635
12:24:30	2,035	145	7.67	3	6,095
12:24:20	2,035	145	7.67	528	1,071,845
12:24:10	2,035	145	7.67	67	136,020
12:24:00	2,030	140	7.41	4,816	9,784,115
12:23:50	2,040	150	7.94	2,035	4,148,155
12:23:40	2,040	150	7.94	21	42,840
12:23:30	2,035	145	7.67	100	203,500
12:23:20	2,040	150	7.94	11	22,440
12:23:10	2,035	145	7.67	185	376,150
12:23:00	2,040	150	7.94	1,504	3,060,645
12:22:50	2,035	145	7.67	52	105,575
12:22:40	2,030	140	7.41	2,751	5,584,535
12:22:30	2,040	150	7.94	2,850	5,799,770
12:22:20	2,040	150	7.94	1	2,040
12:22:10	2,040	150	7.94	350	712,315
12:22:00	2,040	150	7.94	3,404	6,927,640
12:21:50	2,040	150	7.94	201	409,040
12:21:40	2,040	150	7.94	3	6,120
12:21:30	2,040	150	7.94	404	824,160
12:21:20	2,040	150	7.94	55	112,195
12:21:10	2,035	145	7.67	2,207	4,501,280
12:21:00	2,040	150	7.94	536	1,090,775
12:20:50	2,035	145	7.67	336	683,765
12:20:40	2,035	145	7.67	5	10,175
12:20:30	2,040	150	7.94	1,652	3,349,550
12:20:20	2,040	150	7.94	2,002	4,071,160
12:20:10	2,045	155	8.2	1,333	2,726,537
12:20:00	2,047	157	8.31	345	706,281
12:19:50	2,050	160	8.47	878	1,798,772
12:19:40	2,047	157	8.31	866	1,772,711
12:19:30	2,050	160	8.47	1,565	3,205,622
12:19:20	2,045	155	8.2	1,923	3,933,290
12:19:10	2,050	160	8.47	3,199	6,554,494
12:19:00	2,050	160	8.47	4,629	9,455,610
12:18:50	2,040	150	7.94	3,390	6,912,045
12:18:40	2,040	150	7.94	944	1,919,760
12:18:30	2,040	150	7.94	1,136	2,317,440
12:18:20	2,040	150	7.94	29,596	60,204,605
12:18:10	2,030	140	7.41	4,075	8,272,255
12:18:00	2,030	140	7.41	217	440,510
12:17:50	2,030	140	7.41	503	1,021,090
12:17:40	2,030	140	7.41	2,243	4,553,290
12:17:30	2,035	145	7.67	937	1,902,547
12:17:20	2,030	140	7.41	4	8,120
12:17:10	2,030	140	7.41	299	607,770
12:17:00	2,035	145	7.67	266	540,010
12:16:50	2,035	145	7.67	56	113,810
12:16:40	2,030	140	7.41	615	1,249,035
12:16:30	2,035	145	7.67	7,199	14,616,145
12:16:20	2,030	140	7.41	1,782	3,608,570
12:16:10	2,025	135	7.14	8,879	17,918,160
12:15:50	2,015	125	6.61	638	1,280,190
12:15:40	2,015	125	6.61	22	44,330
12:15:30	2,015	125	6.61	6	12,080
12:15:20	2,015	125	6.61	6,839	13,720,390
12:15:10	2,010	120	6.35	877	1,765,775
12:14:40	2,015	125	6.61	413	832,195
12:14:30	2,010	120	6.35	174	349,740
12:14:10	2,015	125	6.61	466	936,987
12:14:00	2,015	125	6.61	959	1,927,845
12:13:50	2,015	125	6.61	139	280,135
12:13:40	2,020	130	6.88	50	101,000
12:13:30	2,020	130	6.88	816	1,648,325
12:13:20	2,025	135	7.14	784	1,583,685
12:13:10	2,025	135	7.14	414	836,300
12:13:00	2,020	130	6.88	570	1,149,040
12:12:50	2,020	130	6.88	4,877	9,834,635
12:12:40	2,020	130	6.88	270	544,086
12:12:30	2,012	122	6.46	378	760,536
12:12:20	2,015	125	6.61	983	1,978,647
12:12:10	2,017	127	6.72	32	64,492
12:12:00	2,015	125	6.61	10	20,150
12:11:40	2,020	130	6.88	760	1,535,200
12:11:30	2,020	130	6.88	5	10,085
12:11:20	2,020	130	6.88	218	438,240
12:11:10	2,015	125	6.61	994	2,002,910
12:11:00	2,020	130	6.88	1,250	2,525,000
12:10:50	2,020	130	6.88	178	359,175
12:10:40	2,020	130	6.88	500	1,010,000
12:10:30	2,020	130	6.88	7	14,135
12:10:20	2,010	120	6.35	291	585,020
12:09:50	2,020	130	6.88	767	1,549,200
12:09:40	2,020	130	6.88	3	6,055
12:09:30	2,020	130	6.88	202	406,030
12:09:20	2,020	130	6.88	100	202,000
12:09:10	2,020	130	6.88	137	275,400
12:09:00	2,020	130	6.88	1,830	3,678,320
12:08:50	2,010	120	6.35	2,152	4,314,960
12:08:40	2,010	120	6.35	293	587,820
12:08:30	2,010	120	6.35	1,885	3,788,850
12:08:20	2,015	125	6.61	350	704,770
12:08:10	2,015	125	6.61	5,202	10,482,030
12:08:00	2,017	127	6.72	6,031	12,152,471
12:07:50	2,017	127	6.72	16	32,305
12:07:40	2,020	130	6.88	762	1,539,240
12:07:30	2,015	125	6.61	751	1,517,015
12:07:20	2,020	130	6.88	4	8,070
12:07:10	2,020	130	6.88	9,061	18,262,365
12:07:00	2,020	130	6.88	109	220,180
12:06:40	2,015	125	6.61	847	1,706,705
12:06:30	2,020	130	6.88	5	10,080
12:06:20	2,020	130	6.88	2,704	5,448,565
12:06:10	2,015	125	6.61	2	4,030
12:06:00	2,015	125	6.61	5	10,075
12:05:50	2,015	125	6.61	83	166,865
12:05:40	2,010	120	6.35	2,022	4,064,220
12:05:30	2,010	120	6.35	195	390,980
12:05:20	2,010	120	6.35	273	547,370
12:04:50	2,010	120	6.35	2,733	5,492,170
12:04:40	2,010	120	6.35	10	20,085
12:04:30	2,010	120	6.35	539	1,080,890
12:04:20	2,005	115	6.08	307	615,735
12:03:50	2,010	120	6.35	573	1,148,110
12:03:40	2,005	115	6.08	1,450	2,908,250
12:03:30	2,010	120	6.35	1	2,010
12:03:20	2,005	115	6.08	3,321	6,651,185
12:03:10	2,005	115	6.08	622	1,247,110
12:03:00	2,005	115	6.08	165	331,225
12:02:50	2,010	120	6.35	50	100,500
12:02:40	2,005	115	6.08	2,494	5,001,315
12:02:30	2,010	120	6.35	200	402,000
12:02:20	2,010	120	6.35	2,787	5,588,075
12:02:10	2,010	120	6.35	122	245,165
12:02:00	2,010	120	6.35	4	8,030
12:01:50	2,010	120	6.35	714	1,431,585
12:01:40	2,005	115	6.08	33	66,165
12:01:30	2,005	115	6.08	1	2,005
12:01:20	2,000	110	5.82	365	730,250
12:01:10	2,000	110	5.82	90	180,150
12:01:00	2,000	110	5.82	801	1,602,005
12:00:50	2,000	110	5.82	984	1,972,950
12:00:40	2,005	115	6.08	355	712,305
12:00:30	2,005	115	6.08	349	699,745
12:00:10	2,010	120	6.35	644	1,291,255
12:00:00	2,005	115	6.08	801	1,606,010
11:59:50	2,010	120	6.35	704	1,411,490
11:59:40	2,005	115	6.08	2,721	5,452,135
11:59:30	2,010	120	6.35	97	194,555
11:59:20	2,005	115	6.08	61	122,255
11:59:10	2,000	110	5.82	39	78,000
11:59:00	2,005	115	6.08	3,866	7,751,330
11:58:50	2,010	120	6.35	1,525	3,065,250
11:58:10	2,010	120	6.35	201	403,365
11:57:50	2,010	120	6.35	500	1,005,000
11:57:40	2,010	120	6.35	355	713,300
11:57:20	2,010	120	6.35	877	1,759,770
11:57:10	2,005	115	6.08	2,868	5,750,295
11:57:00	2,000	110	5.82	3,369	6,738,000
11:56:50	2,000	110	5.82	1,656	3,312,250
11:56:40	2,005	115	6.08	3,310	6,636,800
11:56:30	2,005	115	6.08	450	903,640
11:56:20	2,010	120	6.35	1,252	2,510,310
11:56:10	2,010	120	6.35	660	1,326,600
11:56:00	2,005	115	6.08	789	1,581,945
11:55:50	2,005	115	6.08	5,255	10,536,280
11:55:40	2,010	120	6.35	605	1,215,805
11:55:30	2,010	120	6.35	203	407,055
11:55:20	2,010	120	6.35	46	92,460
11:55:10	2,015	125	6.61	2,812	5,652,160
11:55:00	2,010	120	6.35	4,435	8,936,500
11:54:50	2,015	125	6.61	1,253	2,524,875
11:54:40	2,025	135	7.14	1,527	3,083,895
11:54:30	2,025	135	7.14	303	612,075
11:54:20	2,025	135	7.14	1,703	3,440,810
11:54:10	2,025	135	7.14	111	224,275
11:54:00	2,025	135	7.14	72	145,530
11:53:50	2,025	135	7.14	30	60,750
11:53:40	2,025	135	7.14	2,757	5,577,760
11:53:30	2,030	140	7.41	500	1,015,000
11:53:20	2,030	140	7.41	15	30,420
11:53:10	2,030	140	7.41	644	1,304,125
11:53:00	2,025	135	7.14	47	95,175
11:52:50	2,025	135	7.14	3,080	6,237,000
11:52:40	2,025	135	7.14	9	18,225
11:52:30	2,025	135	7.14	163	330,075
11:52:20	2,025	135	7.14	4,496	9,084,665
11:52:10	2,020	130	6.88	309	625,690
11:52:00	2,020	130	6.88	142	286,850
11:51:50	2,025	135	7.14	393	794,355
11:51:40	2,025	135	7.14	2,054	4,149,465
11:51:30	2,020	130	6.88	1	2,020
11:51:20	2,020	130	6.88	480	969,600
11:51:10	2,020	130	6.88	28	56,560
11:51:00	2,020	130	6.88	371	747,185
11:50:50	2,010	120	6.35	1,696	3,408,960
11:50:40	2,020	130	6.88	83	167,490
11:50:30	2,020	130	6.88	3,778	7,631,575
11:50:20	2,020	130	6.88	39	78,605
11:50:10	2,015	125	6.61	2,311	4,672,890
11:49:50	2,020	130	6.88	16	32,290
11:49:40	2,020	130	6.88	964	1,947,290
11:49:30	2,020	130	6.88	7	14,142
11:49:20	2,025	135	7.14	30	60,605
11:49:10	2,020	130	6.88	95	191,900
11:49:00	2,020	130	6.88	147	296,640
11:48:50	2,015	125	6.61	7,464	15,041,165
11:48:40	2,025	135	7.14	1,991	4,022,350
11:48:30	2,010	120	6.35	1	2,010
11:48:20	2,015	125	6.61	1	2,015
11:48:10	2,010	120	6.35	351	705,510
11:48:00	2,015	125	6.61	861	1,734,915
11:47:50	2,015	125	6.61	1,262	2,537,545
11:47:40	2,010	120	6.35	1,101	2,213,010
11:47:30	2,015	125	6.61	89	179,335
11:47:20	2,010	120	6.35	1,362	2,737,620
11:47:10	2,010	120	6.35	5,703	11,450,525
11:47:00	2,005	115	6.08	1,745	3,498,720
11:46:50	2,005	115	6.08	77	154,553
11:46:40	2,010	120	6.35	34	68,340
11:46:30	2,010	120	6.35	1	2,010
11:46:20	2,010	120	6.35	153	307,530
11:46:10	2,010	120	6.35	176	353,760
11:46:00	2,010	120	6.35	274	549,375
11:45:50	2,005	115	6.08	272	545,365
11:45:40	2,010	120	6.35	12	24,120
11:45:30	2,005	115	6.08	150	300,275
11:45:20	2,000	110	5.82	5,913	11,855,410
11:45:10	2,005	115	6.08	421	844,105
11:45:00	2,010	120	6.35	159	319,505
11:44:50	2,010	120	6.35	267	535,675
11:44:40	2,010	120	6.35	43	86,225
11:44:30	2,000	110	5.82	1,036	2,077,515
11:44:20	2,010	120	6.35	232	465,405
11:44:10	2,005	115	6.08	134	268,670
11:44:00	2,005	115	6.08	394	789,970
11:43:50	2,005	115	6.08	30	60,150
11:43:40	2,005	115	6.08	1,434	2,875,170
11:43:30	2,000	110	5.82	1,712	3,424,000
11:43:20	2,000	110	5.82	200	400,000
11:43:00	2,000	110	5.82	365	730,000
11:42:50	2,005	115	6.08	10	20,045
11:42:40	2,005	115	6.08	397	795,985
11:42:30	2,005	115	6.08	2,013	4,036,065
11:42:20	2,000	110	5.82	151	302,010
11:42:10	2,000	110	5.82	962	1,923,484
11:42:00	1,998	108	5.71	301	601,998
11:41:50	1,998	108	5.71	21	41,950
11:41:40	1,997	107	5.66	166	331,994
11:41:30	2,000	110	5.82	50	100,000
11:41:20	1,996	106	5.61	6,893	13,764,647
11:41:10	1,995	105	5.56	404	806,030
11:41:00	1,995	105	5.56	1,561	3,114,146
11:40:50	1,995	105	5.56	1,955	3,898,438
11:40:40	1,994	104	5.5	746	1,487,523
11:40:30	1,994	104	5.5	5,553	11,067,783
11:40:20	1,994	104	5.5	2,850	5,683,235
11:40:10	1,995	105	5.56	5,728	11,427,685
11:40:00	1,995	105	5.56	10,276	20,502,790
11:39:50	1,997	107	5.66	2,697	5,386,477
11:39:40	1,998	108	5.71	517	1,033,030
11:39:30	1,998	108	5.71	3,312	6,617,547
11:39:20	1,999	109	5.77	819	1,636,947
11:39:10	1,999	109	5.77	2,486	4,968,038
11:39:00	1,999	109	5.77	2,377	4,749,364
11:38:50	1,999	109	5.77	209	417,592
11:38:40	1,998	108	5.71	3,876	7,743,237
11:38:30	1,998	108	5.71	3,967	7,923,093
11:38:20	1,997	107	5.66	25,360	50,704,322
11:38:10	2,000	110	5.82	2,604	5,220,757
11:38:00	2,000	110	5.82	4,333	8,666,000
11:37:50	2,000	110	5.82	4,618	9,236,920
11:37:40	2,005	115	6.08	2,210	4,423,155
11:37:30	2,000	110	5.82	50	100,000
11:37:20	2,005	115	6.08	1,584	3,175,920
11:37:10	2,005	115	6.08	462	924,450
11:37:00	2,000	110	5.82	1,885	3,770,000
11:36:50	2,000	110	5.82	182	364,000
11:36:40	2,005	115	6.08	176	352,880
11:36:30	2,005	115	6.08	50	100,250
11:36:20	2,005	115	6.08	100	200,500
11:36:10	2,000	110	5.82	40	80,000
11:36:00	2,000	110	5.82	523	1,047,000
11:35:50	2,000	110	5.82	1,530	3,060,120
11:35:40	2,000	110	5.82	180	360,005
11:35:30	2,000	110	5.82	1,035	2,071,000
11:35:20	2,010	120	6.35	1,801	3,613,645
11:35:10	2,005	115	6.08	518	1,038,595
11:35:00	2,010	120	6.35	150	301,500
11:34:50	2,005	115	6.08	304	609,520
11:34:40	2,005	115	6.08	709	1,421,545
11:34:30	2,005	115	6.08	821	1,646,105
11:34:20	2,005	115	6.08	556	1,116,280
11:34:10	2,005	115	6.08	1,773	3,555,065
11:34:00	2,005	115	6.08	1,927	3,872,350
11:33:50	2,015	125	6.61	5,269	10,590,707
11:33:40	2,010	120	6.35	97	194,970
11:33:30	2,010	120	6.35	2,884	5,797,435
11:33:20	2,010	120	6.35	3,177	6,390,500
11:33:10	2,020	130	6.88	84	169,345
11:33:00	2,020	130	6.88	4,179	8,420,750
11:32:50	2,020	130	6.88	35	70,615
11:32:40	2,015	125	6.61	1,008	2,033,470
11:32:30	2,020	130	6.88	3,151	6,352,580
11:32:20	2,015	125	6.61	315	636,130
11:32:10	2,020	130	6.88	3,534	7,138,500
11:32:00	2,010	120	6.35	38	76,570
11:31:50	2,010	120	6.35	124	250,270
11:31:40	2,020	130	6.88	54	108,820
11:31:30	2,005	115	6.08	50	100,700
11:31:20	2,020	130	6.88	147	296,625
11:31:10	2,020	130	6.88	6,733	13,527,305
11:31:00	2,020	130	6.88	4,547	9,142,695
11:30:50	2,005	115	6.08	3,107	6,229,535
11:30:40	2,005	115	6.08	9,347	18,740,735
11:30:30	2,005	115	6.08	6	12,055
11:30:20	2,005	115	6.08	533	1,068,780
11:30:10	2,005	115	6.08	559	1,120,845
11:30:00	2,010	120	6.35	2,275	4,572,775
11:29:50	2,010	120	6.35	700	1,407,103
11:29:40	2,010	120	6.35	2,500	5,025,000
11:29:30	2,010	120	6.35	264	530,640
11:29:20	2,010	120	6.35	26	52,266
11:29:10	2,010	120	6.35	624	1,254,240
11:29:00	2,010	120	6.35	157	315,570
11:28:50	2,010	120	6.35	327	656,190
11:28:40	2,005	115	6.08	49	98,245
11:28:30	2,015	125	6.61	374	750,180
11:28:20	2,005	115	6.08	1,099	2,205,995
11:28:10	2,005	115	6.08	3,107	6,240,710
11:28:00	2,010	120	6.35	241	484,410
11:27:50	2,015	125	6.61	139	279,640
11:27:40	2,015	125	6.61	550	1,105,750
11:27:30	2,010	120	6.35	1,005	2,024,770
11:27:10	2,015	125	6.61	6,406	12,882,150
11:27:00	2,010	120	6.35	102	205,270
11:26:50	2,010	120	6.35	1	2,010
11:26:40	2,010	120	6.35	341	685,410
11:26:30	2,010	120	6.35	363	729,925
11:26:20	2,015	125	6.61	431	868,465
11:26:10	2,015	125	6.61	10,008	20,165,620
11:26:00	2,015	125	6.61	16,547	33,187,275
11:25:50	2,010	120	6.35	11,462	23,087,450
11:25:40	2,020	130	6.88	748	1,510,960
11:25:30	2,015	125	6.61	1,358	2,736,370
11:25:20	2,010	120	6.35	2,520	5,075,125
11:25:10	2,015	125	6.61	505	1,017,575
11:25:00	2,010	120	6.35	1,016	2,042,160
11:24:50	2,010	120	6.35	1	2,010
11:24:30	2,010	120	6.35	922	1,853,115
11:24:20	2,010	120	6.35	1,705	3,427,060
11:24:10	2,015	125	6.61	1,623	3,262,275
11:24:00	2,010	120	6.35	254	510,235
11:23:50	2,005	115	6.08	2,913	5,851,965
11:23:40	2,010	120	6.35	71	142,710
11:23:30	2,010	120	6.35	440	884,400
11:23:20	2,010	120	6.35	5,656	11,366,768
11:23:10	2,007	117	6.19	606	1,218,042
11:23:00	2,010	120	6.35	514	1,033,140
11:22:50	2,010	120	6.35	5,521	11,096,310
11:22:40	2,005	115	6.08	553	1,108,765
11:22:30	2,005	115	6.08	929	1,866,390
11:22:20	2,010	120	6.35	854	1,716,540
11:22:10	2,010	120	6.35	530	1,065,150
11:22:00	2,010	120	6.35	388	779,380
11:21:50	2,010	120	6.35	1,638	3,291,600
11:21:40	2,005	115	6.08	2,068	4,146,665
11:21:30	2,005	115	6.08	1,124	2,254,285
11:21:20	2,005	115	6.08	2,856	5,740,080
11:21:10	2,005	115	6.08	4,488	8,999,515
11:21:00	2,005	115	6.08	7,414	14,851,205
11:20:50	2,005	115	6.08	832	1,668,160
11:20:40	2,005	115	6.08	1,863	3,735,315
11:20:30	2,000	110	5.82	1,175	2,351,730
11:20:20	2,005	115	6.08	4,843	9,710,217
11:20:10	2,007	117	6.19	100	200,700
11:20:00	2,005	115	6.08	2,763	5,539,815
11:19:50	2,005	115	6.08	2,213	4,436,190
11:19:40	2,000	110	5.82	1,184	2,368,625
11:19:30	2,000	110	5.82	3,488	6,978,507
11:19:20	2,005	115	6.08	208	417,040
11:19:10	2,005	115	6.08	1,798	3,602,240
11:19:00	2,000	110	5.82	500	1,000,000
11:18:50	2,000	110	5.82	117	234,000
11:18:40	2,000	110	5.82	1,896	3,798,855
11:18:30	2,000	110	5.82	3,437	6,888,422
11:18:20	2,000	110	5.82	242	484,008
11:18:10	2,005	115	6.08	313	626,660
11:18:00	2,005	115	6.08	2,255	4,511,250
11:17:50	2,005	115	6.08	6,362	12,755,810
11:17:40	2,005	115	6.08	276	553,385
11:17:30	2,010	120	6.35	189	379,565
11:17:20	2,005	115	6.08	1,919	3,848,495
11:17:10	2,005	115	6.08	339	679,695
11:17:00	2,005	115	6.08	2,278	4,567,405
11:16:50	2,010	120	6.35	2,754	5,530,050
11:16:40	2,010	120	6.35	12,025	24,145,175
11:16:30	2,015	125	6.61	3,110	6,258,946
11:16:20	2,015	125	6.61	3,041	6,113,910
11:16:10	2,010	120	6.35	669	1,342,550
11:16:00	2,005	115	6.08	13,467	27,100,845
11:15:50	2,020	130	6.88	2,751	5,539,460
11:15:40	2,020	130	6.88	2,962	5,968,530
11:15:30	2,015	125	6.61	14,933	30,244,700
11:15:20	2,035	145	7.67	1,366	2,781,182
11:15:10	2,035	145	7.67	2,911	5,935,084
11:15:00	2,040	150	7.94	3,026	6,157,785
11:14:50	2,040	150	7.94	5,840	11,927,075
11:14:40	2,045	155	8.2	6,346	12,917,130
11:14:30	2,025	135	7.14	8,600	17,410,375
11:14:20	2,020	130	6.88	38	76,855
11:14:10	2,020	130	6.88	323	653,785
11:14:00	2,025	135	7.14	2,358	4,757,810
11:13:50	2,020	130	6.88	16,904	34,181,778
11:13:40	2,025	135	7.14	1,929	3,915,503
11:13:30	2,035	145	7.67	1,040	2,111,305
11:13:20	2,030	140	7.41	7,214	14,658,045
11:13:10	2,025	135	7.14	715	1,451,350
11:13:00	2,030	140	7.41	787	1,597,155
11:12:50	2,025	135	7.14	10,985	22,310,120
11:12:40	2,030	140	7.41	3,894	7,904,970
11:12:30	2,030	140	7.41	3,047	6,184,505
11:12:20	2,015	125	6.61	8,894	17,979,205
11:12:10	2,020	130	6.88	736	1,489,385
11:12:00	2,020	130	6.88	494	1,002,485
11:11:50	2,020	130	6.88	4,046	8,177,665
11:11:40	2,020	130	6.88	1,209	2,443,620
11:11:30	2,017	127	6.72	765	1,545,220
11:11:20	2,020	130	6.88	4,621	9,326,065
11:11:10	2,020	130	6.88	7,528	15,207,370
11:11:00	2,030	140	7.41	3,156	6,388,605
11:10:50	2,020	130	6.88	791	1,594,220
11:10:40	2,015	125	6.61	748	1,506,135
11:10:30	2,020	130	6.88	5,626	11,364,021
11:10:20	2,010	120	6.35	172	345,795
11:10:00	2,010	120	6.35	700	1,406,580
11:09:50	2,010	120	6.35	640	1,286,400
11:09:40	2,010	120	6.35	10	20,100
11:09:30	2,010	120	6.35	7,423	14,853,980
11:09:20	2,010	120	6.35	1,330	2,673,300
11:09:10	2,010	120	6.35	732	1,471,330
11:09:00	2,015	125	6.61	3,832	7,707,980
11:08:40	2,010	120	6.35	11	22,110
11:08:30	2,020	130	6.88	2,390	4,815,855
11:08:20	2,020	130	6.88	2,433	4,899,585
11:08:10	2,015	125	6.61	1	2,015
11:08:00	2,015	125	6.61	20	40,300
11:07:50	2,015	125	6.61	35	70,690
11:07:40	2,020	130	6.88	99	199,980
11:07:30	2,015	125	6.61	968	1,949,440
11:07:20	2,015	125	6.61	20	40,300
11:07:10	2,015	125	6.61	104	209,560
11:07:00	2,015	125	6.61	910	1,833,600
11:06:50	2,010	120	6.35	3,250	6,522,405
11:06:40	2,010	120	6.35	4	8,007
11:06:30	1,999	109	5.77	24,150	48,301,225
11:06:20	2,015	125	6.61	78,108	156,268,426
11:06:10	2,005	115	6.08	1,395	2,800,055
11:06:00	2,005	115	6.08	2,260	4,537,105
11:05:50	2,020	130	6.88	302	610,040
11:05:40	2,020	130	6.88	20	40,400
11:05:30	2,010	120	6.35	1,608	3,234,450
11:05:20	2,015	125	6.61	220	442,900
11:05:00	2,010	120	6.35	631	1,268,365
11:04:50	2,010	120	6.35	3,809	7,680,330
11:04:40	2,015	125	6.61	53	106,795
11:04:20	2,015	125	6.61	310	624,700
11:04:10	2,015	125	6.61	357	719,355
11:04:00	2,025	135	7.14	50	101,235
11:03:40	2,015	125	6.61	1,584	3,191,760
11:03:30	2,015	125	6.61	110	221,650
11:03:20	2,015	125	6.61	630	1,266,975
11:03:10	2,015	125	6.61	329	662,935
11:03:00	2,015	125	6.61	40	80,600
11:02:50	2,005	115	6.08	5,671	11,387,440
11:02:40	2,015	125	6.61	4,159	8,388,330
11:02:30	2,020	130	6.88	104	210,260
11:02:20	2,025	135	7.14	87	175,840
11:02:10	2,020	130	6.88	14	28,280
11:02:00	2,020	130	6.88	308	621,910
11:01:50	2,020	130	6.88	1,161	2,345,220
11:01:40	2,020	130	6.88	5	10,100
11:01:30	2,020	130	6.88	3,431	6,931,738
11:01:20	2,020	130	6.88	4,504	9,117,190
11:01:10	2,025	135	7.14	1,432	2,899,430
11:01:00	2,025	135	7.14	6,294	12,713,930
11:00:50	2,020	130	6.88	6,132	12,360,245
11:00:40	2,025	135	7.14	3,708	7,492,520
11:00:30	2,020	130	6.88	3,100	6,261,990
11:00:20	2,020	130	6.88	1,034	2,088,180
11:00:10	2,020	130	6.88	741	1,496,790
11:00:00	2,020	130	6.88	412	831,985
10:59:50	2,015	125	6.61	249	501,730
10:59:40	2,015	125	6.61	1,957	3,933,705
10:59:30	2,000	110	5.82	898	1,796,200
10:59:20	2,000	110	5.82	21	42,100
10:59:10	2,000	110	5.82	1,387	2,774,000
10:59:00	2,000	110	5.82	12,056	24,229,305
10:58:50	2,015	125	6.61	555	1,118,325
10:58:40	2,015	125	6.61	2,039	4,103,985
10:58:30	2,015	125	6.61	1,538	3,098,330
10:58:20	2,015	125	6.61	607	1,221,485
10:58:10	2,010	120	6.35	2,584	5,191,985
10:58:00	2,005	115	6.08	893	1,793,615
10:57:50	2,010	120	6.35	1,597	3,209,970
10:57:40	2,010	120	6.35	3,089	6,181,458
10:57:30	2,010	120	6.35	552	1,106,815
10:57:20	2,005	115	6.08	3,550	7,095,980
10:57:10	2,005	115	6.08	1,546	3,092,677
10:57:00	2,000	110	5.82	5,718	11,435,925
10:56:50	2,005	115	6.08	3,756	7,517,790
10:56:40	2,000	110	5.82	5,499	11,032,110
10:56:30	2,010	120	6.35	1,208	2,427,480
10:56:20	2,010	120	6.35	2,116	4,253,160
10:56:10	2,010	120	6.35	1,654	3,324,540
10:56:00	2,010	120	6.35	929	1,862,800
10:55:50	2,005	115	6.08	7,247	14,499,160
10:55:40	2,005	115	6.08	664	1,330,395
10:55:30	2,000	110	5.82	1,776	3,551,996
10:55:20	2,000	110	5.82	1,114	2,226,182
10:55:10	1,998	108	5.71	7,013	14,017,328
10:55:00	1,996	106	5.61	1,371	2,736,520
10:54:50	1,996	106	5.61	927	1,851,296
10:54:40	2,000	110	5.82	5,675	11,339,200
10:54:30	1,997	107	5.66	167	333,491
10:54:20	1,996	106	5.61	12,759	25,487,810
10:54:10	2,010	120	6.35	216	433,155
10:54:00	2,000	110	5.82	2,808	5,615,950
10:53:50	1,998	108	5.71	3,984	7,952,772
10:53:40	1,997	107	5.66	5,290	10,563,654
10:53:30	1,997	107	5.66	25,675	51,326,061
10:53:20	2,000	110	5.82	20,737	41,479,897
10:53:10	2,000	110	5.82	6,316	12,658,615
10:53:00	2,005	115	6.08	1,951	3,919,210
10:52:50	2,015	125	6.61	1,814	3,655,205
10:52:40	2,015	125	6.61	46	92,690
10:52:30	2,010	120	6.35	1,835	3,688,355
10:52:20	2,015	125	6.61	505	1,017,205
10:52:10	2,015	125	6.61	764	1,538,925
10:52:00	2,015	125	6.61	789	1,586,885
10:51:50	2,010	120	6.35	2,978	5,982,620
10:51:40	2,005	115	6.08	2,375	4,761,875
10:51:30	2,005	115	6.08	2,212	4,439,920
10:51:20	2,010	120	6.35	12,481	25,024,905
10:51:10	2,005	115	6.08	2,502	5,016,610
10:51:00	2,005	115	6.08	4,319	8,651,525
10:50:50	2,020	130	6.88	72,151	144,940,685
10:50:40	2,020	130	6.88	1,453	2,934,015
10:50:30	2,020	130	6.88	954	1,923,425
10:50:20	2,025	135	7.14	22,111	44,578,215
10:50:10	2,025	135	7.14	2,076	4,194,720
10:50:00	2,020	130	6.88	4,909	9,922,390
10:49:50	2,020	130	6.88	3,844	7,764,880
10:49:40	2,025	135	7.14	4,245	8,575,910
10:49:30	2,025	135	7.14	12,022	24,288,140
10:49:20	2,025	135	7.14	9,677	19,598,040
10:49:10	2,030	140	7.41	2,064	4,190,220
10:49:00	2,030	140	7.41	1,833	3,721,000
10:48:50	2,030	140	7.41	1,060	2,152,355
10:48:40	2,030	140	7.41	369	749,070
10:48:30	2,030	140	7.41	3,504	7,108,765
10:48:20	2,025	135	7.14	2,058	4,179,165
10:48:10	2,040	150	7.94	300	611,750
10:48:00	2,040	150	7.94	794	1,611,930
10:47:50	2,040	150	7.94	11,941	24,154,600
10:47:40	2,030	140	7.41	12,227	24,771,575
10:47:30	2,025	135	7.14	3,082	6,242,110
10:47:20	2,025	135	7.14	3,166	6,418,010
10:47:10	2,025	135	7.14	8,354	16,956,740
10:47:00	2,035	145	7.67	8,544	17,368,935
10:46:50	2,035	145	7.67	2,883	5,869,624
10:46:40	2,045	155	8.2	4,012	8,204,530
10:46:30	2,040	150	7.94	2,402	4,900,820
10:46:20	2,040	150	7.94	2,269	4,630,025
10:46:10	2,035	145	7.67	3,756	7,647,920
10:46:00	2,035	145	7.67	16,763	34,190,325
10:45:50	2,050	160	8.47	1,392	2,854,550
10:45:40	2,055	165	8.73	973	1,997,690
10:45:30	2,050	160	8.47	176	361,380
10:45:20	2,060	170	8.99	20	41,200
10:45:10	2,060	170	8.99	84	173,010
10:45:00	2,060	170	8.99	1,378	2,828,850
10:44:50	2,060	170	8.99	3,700	7,605,315
10:44:40	2,060	170	8.99	6,195	12,765,370
10:44:30	2,065	175	9.26	59	121,835
10:44:20	2,065	175	9.26	1,260	2,596,915
10:44:10	2,060	170	8.99	2,274	4,691,875
10:44:00	2,060	170	8.99	887	1,827,245
10:43:50	2,065	175	9.26	610	1,256,840
10:43:40	2,055	165	8.73	3,005	6,179,113
10:43:30	2,060	170	8.99	168	346,331
10:43:20	2,060	170	8.99	6,816	14,016,580
10:43:10	2,050	160	8.47	311	639,080
10:43:00	2,055	165	8.73	5,561	11,401,300
10:42:50	2,050	160	8.47	2,722	5,585,815
10:42:40	2,060	170	8.99	1,726	3,555,625
10:42:30	2,070	180	9.52	4,009	8,272,200
10:42:20	2,065	175	9.26	206	425,390
10:42:10	2,070	180	9.52	6,049	12,467,290
10:42:00	2,070	180	9.52	1,595	3,288,461
10:41:50	2,070	180	9.52	1,965	4,062,070
10:41:40	2,060	170	8.99	6,679	13,834,201
10:41:30	2,080	190	10.05	7,852	16,163,900
10:41:20	2,070	180	9.52	18,334	37,905,955
10:41:10	2,070	180	9.52	4,278	8,858,520
10:41:00	2,080	190	10.05	7,719	15,991,365
10:40:50	2,085	195	10.32	6,245	12,956,110
10:40:40	2,075	185	9.79	5,036	10,473,075
10:40:30	2,085	195	10.32	14,389	30,002,200
10:40:20	2,085	195	10.32	8,891	18,649,195
10:40:10	2,105	215	11.38	44,700	94,508,525
10:40:00	2,110	220	11.64	68,012	142,395,990
10:39:50	2,075	185	9.79	793	1,644,295
10:39:40	2,070	180	9.52	639	1,325,527
10:39:30	2,075	185	9.79	6,782	14,081,435
10:39:20	2,075	185	9.79	5,667	11,759,025
10:39:10	2,075	185	9.79	4,457	9,264,175
10:39:00	2,080	190	10.05	1,908	3,965,938
10:38:50	2,075	185	9.79	8,433	17,546,633
10:38:40	2,082	192	10.16	1,523	3,172,809
10:38:30	2,085	195	10.32	2,159	4,493,154
10:38:20	2,080	190	10.05	8,321	17,307,650
10:38:10	2,080	190	10.05	16,199	33,690,995
10:38:00	2,080	190	10.05	20,223	41,962,355
10:37:50	2,060	170	8.99	9	18,540
10:37:40	2,065	175	9.26	246	507,990
10:37:30	2,050	160	8.47	9,167	18,876,725
10:37:20	2,055	165	8.73	476	975,885
10:37:10	2,050	160	8.47	6,077	12,505,745
10:37:00	2,055	165	8.73	6,839	14,006,835
10:36:50	2,045	155	8.2	2,366	4,844,940
10:36:40	2,045	155	8.2	15,010	30,572,510
10:36:30	2,050	160	8.47	1,127	2,302,970
10:36:20	2,040	150	7.94	1,074	2,191,135
10:36:10	2,050	160	8.47	1,691	3,454,010
10:36:00	2,040	150	7.94	5,377	10,977,985
10:35:50	2,045	155	8.2	5,918	12,130,895
10:35:40	2,055	165	8.73	2,462	5,060,260
10:35:30	2,055	165	8.73	572	1,178,310
10:35:20	2,065	175	9.26	1,325	2,726,740
10:35:10	2,060	170	8.99	2,277	4,680,972
10:35:00	2,055	165	8.73	845	1,736,477
10:34:50	2,060	170	8.99	4,940	10,167,825
10:34:40	2,055	165	8.73	2,674	5,502,747
10:34:30	2,060	170	8.99	4,503	9,289,200
10:34:20	2,065	175	9.26	6,114	12,600,670
10:34:10	2,065	175	9.26	5,515	11,378,635
10:34:00	2,065	175	9.26	144,157	299,515,530
10:33:50	2,070	180	9.52	3,757	7,777,250
10:33:40	2,070	180	9.52	7,002	14,532,326
10:33:30	2,070	180	9.52	6,163	12,724,034
10:33:20	2,060	170	8.99	30,224	62,284,025
10:33:10	2,060	170	8.99	2,031	4,187,451
10:33:00	2,065	175	9.26	15,205	31,420,305
10:32:50	2,070	180	9.52	4,396	9,128,765
10:32:40	2,070	180	9.52	5,402	11,186,765
10:32:30	2,080	190	10.05	43,714	90,858,342
10:32:20	2,080	190	10.05	17,403	35,999,726
10:32:10	2,060	170	8.99	8,454	17,403,610
10:32:00	2,050	160	8.47	1,249	2,566,365
10:31:50	2,050	160	8.47	779	1,598,360
10:31:40	2,055	165	8.73	4,759	9,771,820
10:31:30	2,045	155	8.2	4,788	9,826,080
10:31:20	2,055	165	8.73	656	1,346,375
10:31:10	2,055	165	8.73	6,435	13,200,640
10:31:00	2,050	160	8.47	5,206	10,688,442
10:30:50	2,055	165	8.73	878	1,803,990
10:30:40	2,040	150	7.94	2,876	5,875,415
10:30:30	2,050	160	8.47	4,300	8,837,960
10:30:20	2,045	155	8.2	5,990	12,233,763
10:30:10	2,060	170	8.99	8,641	17,712,526
10:30:00	2,050	160	8.47	511	1,043,220
10:29:50	2,040	150	7.94	12,605	25,712,230
10:29:40	2,035	145	7.67	2,131	4,336,015
10:29:30	2,040	150	7.94	2,322	4,731,760
10:29:20	2,035	145	7.67	8,257	16,827,445
10:29:10	2,035	145	7.67	445	910,409
10:29:00	2,055	165	8.73	4,139	8,461,674
10:28:50	2,040	150	7.94	441	898,315
10:28:40	2,040	150	7.94	2,577	5,249,462
10:28:30	2,037	147	7.78	6,039	12,285,851
10:28:20	2,040	150	7.94	2,196	4,482,440
10:28:10	2,040	150	7.94	2,459	5,047,260
10:28:00	2,050	160	8.47	8,337	17,091,252
10:27:50	2,047	157	8.31	478	979,788
10:27:40	2,035	145	7.67	3,006	6,141,919
10:27:30	2,035	145	7.67	1,653	3,364,640
10:27:20	2,045	155	8.2	1,163	2,368,225
10:27:10	2,030	140	7.41	1,750	3,560,945
10:27:00	2,025	135	7.14	1,400	2,835,565
10:26:50	2,025	135	7.14	2,519	5,114,110
10:26:40	2,040	150	7.94	115	234,310
10:26:30	2,040	150	7.94	7,111	14,480,940
10:26:20	2,040	150	7.94	1,142	2,335,080
10:26:10	2,040	150	7.94	1,215	2,483,585
10:26:00	2,035	145	7.67	1,755	3,568,375
10:25:50	2,045	155	8.2	1,922	3,903,850
10:25:40	2,035	145	7.67	14,553	29,624,785
10:25:30	2,045	155	8.2	5,865	12,053,130
10:25:20	2,045	155	8.2	4,797	9,822,170
10:25:10	2,050	160	8.47	4,119	8,431,190
10:25:00	2,045	155	8.2	5,034	10,312,265
10:24:50	2,045	155	8.2	2,880	5,889,660
10:24:40	2,050	160	8.47	1,839	3,763,120
10:24:30	2,050	160	8.47	3,208	6,576,370
10:24:20	2,045	155	8.2	22,587	46,066,855
10:24:10	2,030	140	7.41	6,704	13,613,540
10:24:00	2,010	120	6.35	11,662	23,546,305
10:23:50	2,030	140	7.41	2,750	5,561,520
10:23:40	2,030	140	7.41	3,543	7,176,610
10:23:30	2,025	135	7.14	5,216	10,527,620
10:23:20	2,015	125	6.61	4,141	8,321,965
10:23:10	2,005	115	6.08	36,745	73,791,975
10:23:00	2,025	135	7.14	20,024	40,384,760
10:22:50	2,015	125	6.61	6,320	12,759,539
10:22:40	2,020	130	6.88	3,690	7,454,500
10:22:30	2,020	130	6.88	5,227	10,564,640
10:22:20	2,025	135	7.14	6,265	12,716,050
10:22:10	2,025	135	7.14	698	1,411,200
10:22:00	2,025	135	7.14	61,978	124,967,771
10:21:50	2,020	130	6.88	13,058	26,355,995
10:21:40	2,020	130	6.88	13,033	26,337,925
10:21:30	2,030	140	7.41	12,414	25,217,222
10:21:20	2,035	145	7.67	11,286	22,909,715
10:21:10	2,030	140	7.41	9,086	18,478,180
10:21:00	2,035	145	7.67	8,265	16,828,550
10:20:50	2,035	145	7.67	9,351	19,033,410
10:20:40	2,030	140	7.41	13,725	27,906,745
10:20:30	2,015	125	6.61	80,761	165,270,825
10:20:20	2,080	190	10.05	11,616	24,165,770
10:20:10	2,085	195	10.32	4,202	8,745,460
10:20:00	2,085	195	10.32	2,875	5,996,905
10:19:50	2,070	180	9.52	16,229	33,771,972
10:19:40	2,075	185	9.79	24,766	51,471,020
10:19:30	2,075	185	9.79	19,120	39,735,650
10:19:20	2,090	200	10.58	6,128	12,798,435
10:19:10	2,085	195	10.32	16,554	34,453,007
10:19:00	2,085	195	10.32	20,381	42,459,121
10:18:50	2,090	200	10.58	32,981	68,890,657
10:18:40	2,085	195	10.32	33,520	69,912,610
10:18:30	2,085	195	10.32	11,266	23,420,538
10:18:20	2,075	185	9.79	13,018	26,952,630
10:18:10	2,065	175	9.26	3,521	7,277,590
10:18:00	2,060	170	8.99	4,962	10,229,471
10:17:50	2,065	175	9.26	10,908	22,525,810
10:17:40	2,065	175	9.26	6,850	14,142,625
10:17:30	2,065	175	9.26	6,196	12,769,425
10:17:20	2,060	170	8.99	18,736	38,450,255
10:17:10	2,070	180	9.52	20,598	42,396,220
10:17:00	2,060	170	8.99	33,518	69,280,530
10:16:50	2,085	195	10.32	21,055	43,853,490
10:16:40	2,085	195	10.32	32,275	67,236,025
10:16:30	2,090	200	10.58	56,162	117,644,696
10:16:20	2,090	200	10.58	48,093	100,542,395
10:16:10	2,080	190	10.05	47,374	98,138,905
10:16:00	2,065	175	9.26	3,477	7,170,937
10:15:50	2,060	170	8.99	8,250	16,972,250
10:15:40	2,050	160	8.47	9,733	20,008,265
10:15:30	2,050	160	8.47	65,808	135,268,730
10:15:20	2,045	155	8.2	7,000	14,357,115
10:15:10	2,050	160	8.47	29,309	60,185,295
10:15:00	2,050	160	8.47	20,047	41,196,081
10:14:50	2,050	160	8.47	24,560	50,331,135
10:14:40	2,050	160	8.47	18,215	37,299,825
10:14:30	2,055	165	8.73	18,720	38,377,615
10:14:20	2,050	160	8.47	61,755	126,280,465
10:14:10	2,030	140	7.41	11,979	24,303,130
10:14:00	2,020	130	6.88	1,796	3,645,405
10:13:50	2,020	130	6.88	19,400	39,195,275
10:13:40	2,015	125	6.61	476	959,140
10:13:30	2,010	120	6.35	273	549,235
10:13:20	2,015	125	6.61	686	1,379,210
10:13:10	2,015	125	6.61	201	405,015
10:13:00	2,015	125	6.61	2,966	5,961,813
10:12:50	2,015	125	6.61	10,265	20,633,842
10:12:40	2,015	125	6.61	110	221,650
10:12:30	2,015	125	6.61	250	502,998
10:12:20	2,010	120	6.35	951	1,911,915
10:12:10	2,005	115	6.08	14,023	28,177,225
10:12:00	2,020	130	6.88	166	335,120
10:11:50	2,020	130	6.88	9,346	18,877,755
10:11:40	2,020	130	6.88	2,526	5,095,220
10:11:30	2,015	125	6.61	12	24,180
10:11:20	2,010	120	6.35	356	715,560
10:11:10	2,010	120	6.35	556	1,117,560
10:11:00	2,015	125	6.61	787	1,582,475
10:10:50	2,000	110	5.82	203	406,105
10:10:40	2,010	120	6.35	501	1,007,010
10:10:30	2,005	115	6.08	3,088	6,200,085
10:10:20	2,010	120	6.35	1,249	2,513,785
10:10:10	2,015	125	6.61	3,301	6,642,515
10:10:00	2,015	125	6.61	3,893	7,805,130
10:09:50	2,015	125	6.61	2,961	5,953,030
10:09:40	2,010	120	6.35	4,200	8,442,735
10:09:30	2,010	120	6.35	10,167	20,436,262
10:09:20	2,010	120	6.35	11,009	22,128,050
10:09:10	2,010	120	6.35	585	1,171,200
10:09:00	2,010	120	6.35	1,741	3,482,020
10:08:50	2,000	110	5.82	7,837	15,700,475
10:08:40	2,000	110	5.82	2,589	5,180,190
10:08:30	2,005	115	6.08	3,780	7,560,050
10:08:20	2,005	115	6.08	1,818	3,636,276
10:08:10	2,005	115	6.08	232	465,160
10:08:00	2,000	110	5.82	513	1,025,899
10:07:50	2,000	110	5.82	971	1,941,388
10:07:40	1,999	109	5.77	2,288	4,576,168
10:07:30	2,000	110	5.82	1,375	2,750,025
10:07:20	2,000	110	5.82	4,011	8,022,000
10:07:10	2,000	110	5.82	1,298	2,594,306
10:07:00	1,998	108	5.71	33	65,946
10:06:50	1,998	108	5.71	4,007	8,007,430
10:06:40	2,000	110	5.82	540	1,079,348
10:06:30	1,998	108	5.71	1,878	3,752,244
10:06:20	2,005	115	6.08	927	1,852,036
10:06:10	2,005	115	6.08	1,929	3,857,421
10:06:00	2,005	115	6.08	3,684	7,370,890
10:05:50	2,000	110	5.82	214	427,050
10:05:40	2,000	110	5.82	4,414	8,815,287
10:05:30	1,999	109	5.77	355	708,357
10:05:20	1,995	105	5.56	2,418	4,831,410
10:05:10	1,995	105	5.56	559	1,115,215
10:05:00	1,995	105	5.56	5,519	11,026,306
10:04:50	2,002	112	5.93	5,763	11,554,047
10:04:40	2,002	112	5.93	274	549,304
10:04:30	2,005	115	6.08	953	1,907,242
10:04:20	2,000	110	5.82	4,817	9,659,765
10:04:10	2,005	115	6.08	3,771	7,572,515
10:04:00	2,015	125	6.61	5,627	11,307,690
10:03:50	2,010	120	6.35	11,951	23,949,660
10:03:40	2,000	110	5.82	10,491	20,909,135
10:03:30	1,991	101	5.34	3,319	6,604,611
10:03:20	1,992	102	5.4	1,347	2,683,230
10:03:10	1,992	102	5.4	9,691	19,286,090
10:03:00	1,990	100	5.29	6,357	12,652,808
10:02:50	1,990	100	5.29	6,457	12,856,055
10:02:40	1,990	100	5.29	49	97,510
10:02:30	1,990	100	5.29	1,058	2,111,138
10:02:20	1,990	100	5.29	13,027	25,998,532
10:02:10	2,005	115	6.08	2,345	4,698,514
10:02:00	1,999	109	5.77	322	644,570
10:01:50	2,005	115	6.08	2,389	4,779,711
10:01:40	2,005	115	6.08	1,775	3,550,258
10:01:30	2,005	115	6.08	6,050	12,119,917
10:01:20	2,010	120	6.35	4,948	9,901,900
10:01:10	2,000	110	5.82	10,632	21,203,746
10:01:00	1,995	105	5.56	2,536	5,052,502
10:00:50	1,988	98	5.19	3,016	6,006,025
10:00:40	1,989	99	5.24	792	1,575,443
10:00:30	1,988	98	5.19	11,080	22,042,239
10:00:20	1,997	107	5.66	11,250	22,377,023
10:00:10	1,997	107	5.66	4,807	9,568,635
10:00:00	1,999	109	5.77	2,944	5,876,979
09:59:50	2,000	110	5.82	6,140	12,247,171
09:59:40	1,994	104	5.5	4,998	9,940,468
09:59:30	1,995	105	5.56	6,952	13,843,297
09:59:20	1,984	94	4.97	5,270	10,435,335
09:59:10	1,983	93	4.92	1,562	3,085,669
09:59:00	1,983	93	4.92	7,659	15,136,367
09:58:50	1,971	81	4.29	7,354	14,494,106
09:58:40	1,970	80	4.23	77,721	153,855,555
09:58:30	2,005	115	6.08	1,085	2,168,024
09:58:20	1,997	107	5.66	2,955	5,912,177
09:58:10	2,005	115	6.08	55,673	111,198,554
09:58:00	2,005	115	6.08	4,272	8,592,595
09:57:50	2,010	120	6.35	22,760	45,641,630
09:57:40	2,005	115	6.08	1,249	2,504,230
09:57:30	2,000	110	5.82	1,286	2,574,585
09:57:20	2,000	110	5.82	8,551	17,131,801
09:57:10	2,000	110	5.82	10,950	21,914,190
09:57:00	2,000	110	5.82	2,314	4,639,775
09:56:50	2,010	120	6.35	928	1,865,160
09:56:40	2,010	120	6.35	13,044	26,249,610
09:56:30	2,025	135	7.14	5,573	11,278,180
09:56:20	2,025	135	7.14	11,453	23,193,290
09:56:10	2,030	140	7.41	6,478	13,146,840
09:56:00	2,025	135	7.14	1,101	2,234,175
09:55:50	2,030	140	7.41	5,961	12,068,825
09:55:40	2,050	160	8.47	12,119	24,716,265
09:55:30	2,015	125	6.61	42,620	85,888,478
09:55:20	2,005	115	6.08	19,136	38,215,953
09:55:10	1,997	107	5.66	5,430	10,849,979
09:55:00	1,999	109	5.77	5,564	11,126,299
09:54:50	2,000	110	5.82	4,464	8,928,074
09:54:40	2,005	115	6.08	1,479	2,963,355
09:54:30	2,005	115	6.08	4,175	8,367,200
09:54:20	2,000	110	5.82	6,307	12,614,674
09:54:10	2,000	110	5.82	5,333	10,679,453
09:54:00	2,005	115	6.08	3,078	6,192,755
09:53:50	2,017	127	6.72	9,586	19,300,691
09:53:40	2,015	125	6.61	12,805	25,740,995
09:53:30	2,015	125	6.61	6,265	12,600,855
09:53:20	2,015	125	6.61	5,571	11,227,810
09:53:10	2,005	115	6.08	834	1,672,490
09:53:00	2,020	130	6.88	5,360	10,759,072
09:52:50	2,005	115	6.08	10,689	21,387,441
09:52:40	2,000	110	5.82	34,222	68,491,744
09:52:30	2,005	115	6.08	7,072	14,181,125
09:52:20	2,005	115	6.08	13,097	26,266,950
09:52:10	2,005	115	6.08	25,119	50,589,950
09:52:00	2,030	140	7.41	13,763	27,949,250
09:51:50	2,025	135	7.14	20,848	42,371,317
09:51:40	2,035	145	7.67	46,973	95,690,563
09:51:30	2,055	165	8.73	13,150	26,981,972
09:51:20	2,045	155	8.2	24,645	50,469,671
09:51:10	2,045	155	8.2	36,936	75,471,740
09:51:00	2,040	150	7.94	13,796	28,147,374
09:50:50	2,040	150	7.94	20,381	41,629,954
09:50:40	2,045	155	8.2	2,334	4,768,829
09:50:30	2,045	155	8.2	40,569	82,761,283
09:50:20	2,045	155	8.2	52,481	107,244,945
09:50:10	2,035	145	7.67	5,342	10,858,405
09:50:00	2,030	140	7.41	26,028	52,900,295
09:49:50	2,045	155	8.2	20,047	40,846,095
09:49:40	2,035	145	7.67	9,415	19,087,420
09:49:30	2,025	135	7.14	26,199	53,193,990
09:49:20	2,030	140	7.41	6,219	12,580,750
09:49:10	2,025	135	7.14	3,219	6,489,345
09:49:00	2,010	120	6.35	10,951	22,075,359
09:48:50	2,015	125	6.61	10,974	22,093,650
09:48:40	2,020	130	6.88	22,003	44,457,808
09:48:30	2,020	130	6.88	35,446	71,702,290
09:48:20	2,020	130	6.88	22,224	44,970,460
09:48:10	2,020	130	6.88	7,831	15,775,645
09:48:00	2,015	125	6.61	16,144	32,503,925
09:47:50	2,015	125	6.61	45,930	91,990,670
09:47:40	1,997	107	5.66	29,911	59,660,019
09:47:30	1,991	101	5.34	3,998	7,957,046
09:47:20	1,988	98	5.19	6,250	12,437,133
09:47:10	1,989	99	5.24	8,237	16,361,122
09:47:00	1,985	95	5.03	10,978	21,788,862
09:46:50	1,984	94	4.97	15,772	31,329,104
09:46:40	1,987	97	5.13	18,071	35,877,688
09:46:30	1,981	91	4.81	35,982	71,150,929
09:46:20	1,975	85	4.5	15,282	30,144,055
09:46:10	1,969	79	4.18	30,673	60,264,140
09:46:00	1,964	74	3.92	14,567	28,553,422
09:45:50	1,955	65	3.44	29,718	58,081,311
09:45:40	1,951	61	3.23	22,855	44,640,639
09:45:30	1,954	64	3.39	15,391	30,085,284
09:45:20	1,954	64	3.39	44,275	86,392,917
09:45:10	1,951	61	3.23	49,693	97,113,667
09:45:00	1,962	72	3.81	7,058	13,858,286
09:44:50	1,966	76	4.02	31,655	62,334,465
09:44:40	1,973	83	4.39	35,424	69,930,360
09:44:30	1,976	86	4.55	38,531	76,288,652
09:44:20	1,982	92	4.87	13,190	26,163,281
09:44:10	1,988	98	5.19	10,421	20,723,391
09:44:00	1,990	100	5.29	19,499	38,844,583
09:43:50	1,993	103	5.45	3,929	7,829,369
09:43:40	1,993	103	5.45	15,948	31,790,098
09:43:30	1,996	106	5.61	3,639	7,267,664
09:43:20	1,995	105	5.56	2,884	5,760,089
09:43:10	1,995	105	5.56	4,927	9,834,235
09:43:00	1,998	108	5.71	26,554	52,909,505
09:42:50	1,990	100	5.29	3,666	7,297,968
09:42:40	1,995	105	5.56	33,824	67,286,496
09:42:30	1,988	98	5.19	38,002	75,480,268
09:42:20	1,986	96	5.08	13,753	27,324,861
09:42:10	1,988	98	5.19	19,897	39,597,256
09:42:00	1,994	104	5.5	12,760	25,436,799
09:41:50	1,995	105	5.56	9,872	19,697,525
09:41:40	1,995	105	5.56	17,341	34,609,351
09:41:30	1,998	108	5.71	14,820	29,626,321
09:41:20	1,998	108	5.71	11,406	22,801,843
09:41:10	1,996	106	5.61	1,184	2,365,324
09:41:00	1,995	105	5.56	8,289	16,555,766
09:40:50	2,000	110	5.82	17,296	34,542,571
09:40:40	1,995	105	5.56	29,081	58,104,843
09:40:30	2,000	110	5.82	33,232	66,589,350
09:40:20	2,015	125	6.61	14,376	28,909,690
09:40:10	2,015	125	6.61	15,725	31,781,816
09:40:00	2,022	132	6.98	1,167	2,359,971
09:39:50	2,025	135	7.14	6,163	12,449,046
09:39:40	2,020	130	6.88	7,459	15,067,180
09:39:30	2,020	130	6.88	149	300,671
09:39:20	2,020	130	6.88	7,309	14,734,146
09:39:10	2,020	130	6.88	10,121	20,420,956
09:39:00	2,020	130	6.88	5,119	10,334,955
09:38:50	2,025	135	7.14	10,669	21,547,906
09:38:40	2,020	130	6.88	102,067	204,859,690
09:38:30	1,999	109	5.77	21,650	43,368,893
09:38:20	1,999	109	5.77	36,750	73,366,681
09:38:10	1,989	99	5.24	95,111	190,056,323
09:38:00	2,000	110	5.82	32,522	65,178,987
09:37:50	2,005	115	6.08	19,156	38,405,020
09:37:40	2,005	115	6.08	15,047	30,213,745
09:37:30	2,000	110	5.82	94,809	190,712,848
09:37:20	2,025	135	7.14	7,808	15,821,685
09:37:10	2,020	130	6.88	17,867	36,143,865
09:37:00	2,030	140	7.41	3,293	6,681,255
09:36:50	2,030	140	7.41	34,232	69,398,573
09:36:40	2,030	140	7.41	37,458	75,690,716
09:36:30	2,020	130	6.88	21,429	43,348,045
09:36:20	2,030	140	7.41	24,129	48,903,635
09:36:10	2,035	145	7.67	32,944	67,048,145
09:36:00	2,040	150	7.94	7,605	15,533,680
09:35:50	2,040	150	7.94	18,952	38,740,135
09:35:40	2,055	165	8.73	19,224	39,519,945
09:35:30	2,055	165	8.73	9,494	19,545,995
09:35:20	2,060	170	8.99	8,490	17,477,455
09:35:10	2,057	167	8.84	4,037	8,314,890
09:35:00	2,065	175	9.26	8,383	17,292,405
09:34:50	2,070	180	9.52	10,164	20,977,955
09:34:40	2,060	170	8.99	15,201	31,378,980
09:34:30	2,060	170	8.99	11,632	24,051,480
09:34:20	2,065	175	9.26	7,795	16,095,540
09:34:10	2,060	170	8.99	3,532	7,293,014
09:34:00	2,065	175	9.26	6,139	12,678,230
09:33:50	2,070	180	9.52	2,184	4,507,115
09:33:40	2,050	160	8.47	19,567	40,291,245
09:33:30	2,065	175	9.26	11,136	22,833,850
09:33:20	2,040	150	7.94	6,944	14,197,720
09:33:10	2,045	155	8.2	6,798	13,890,099
09:33:00	2,040	150	7.94	10,411	21,258,600
09:32:50	2,050	160	8.47	16,429	33,557,570
09:32:40	2,040	150	7.94	15,880	32,348,610
09:32:30	2,040	150	7.94	29,933	60,748,615
09:32:20	2,040	150	7.94	55,701	113,690,590
09:32:10	2,055	165	8.73	4,447	9,126,500
09:32:00	2,050	160	8.47	20,102	41,124,390
09:31:50	2,050	160	8.47	14,000	28,692,040
09:31:40	2,060	170	8.99	52,965	109,164,760
09:31:30	2,070	180	9.52	13,608	28,185,046
09:31:20	2,080	190	10.05	15,074	31,357,770
09:31:10	2,100	210	11.11	14,901	31,200,515
09:31:00	2,085	195	10.32	22,522	47,123,900
09:30:50	2,090	200	10.58	16,778	35,044,200
09:30:40	2,080	190	10.05	8,107	16,864,155
09:30:30	2,070	180	9.52	3,786	7,849,650
09:30:20	2,075	185	9.79	13,978	28,994,085
09:30:10	2,075	185	9.79	9,362	19,426,965
09:30:00	2,075	185	9.79	3,032	6,295,765
09:29:50	2,080	190	10.05	3,945	8,200,561
09:29:40	2,075	185	9.79	5,936	12,332,115
09:29:30	2,075	185	9.79	10,131	21,101,920
09:29:20	2,095	205	10.85	8,690	18,093,505
09:29:10	2,095	205	10.85	1,715	3,596,735
09:29:00	2,095	205	10.85	11,997	24,987,535
09:28:50	2,080	190	10.05	11,267	23,435,690
09:28:40	2,085	195	10.32	2,697	5,610,315
09:28:30	2,080	190	10.05	5,051	10,522,075
09:28:20	2,085	195	10.32	7,371	15,380,605
09:28:10	2,085	195	10.32	4,680	9,761,510
09:28:00	2,090	200	10.58	22,676	47,564,880
09:27:50	2,100	210	11.11	9,267	19,465,700
09:27:40	2,100	210	11.11	8,640	18,167,555
09:27:30	2,105	215	11.38	19,176	40,271,375
09:27:20	2,105	215	11.38	5,577	11,723,745
09:27:10	2,105	215	11.38	15,645	32,813,650
09:27:00	2,090	200	10.58	4,158	8,708,890
09:26:50	2,100	210	11.11	8,429	17,668,905
09:26:40	2,100	210	11.11	6,273	13,179,035
09:26:30	2,110	220	11.64	17,381	36,637,632
09:26:20	2,115	225	11.9	15,457	32,649,700
09:26:10	2,115	225	11.9	5,912	12,485,995
09:26:00	2,115	225	11.9	11,793	25,010,974
09:25:50	2,125	235	12.43	44,370	94,053,854
09:25:40	2,125	235	12.43	16,888	35,971,623
09:25:30	2,140	250	13.23	91,970	195,826,077
09:25:20	2,125	235	12.43	37,514	79,385,910
09:25:10	2,110	220	11.64	18,231	38,457,655
09:25:00	2,105	215	11.38	50,395	105,627,970
09:24:50	2,090	200	10.58	7,107	14,859,459
09:24:40	2,090	200	10.58	23,947	50,007,325
09:24:30	2,090	200	10.58	5,412	11,262,185
09:24:20	2,075	185	9.79	9,337	19,327,150
09:24:10	2,085	195	10.32	8,682	18,122,735
09:24:00	2,080	190	10.05	7,467	15,472,825
09:23:50	2,070	180	9.52	16,575	34,036,440
09:23:40	2,060	170	8.99	19,321	39,745,260
09:23:30	2,045	155	8.2	22,524	46,152,410
09:23:20	2,050	160	8.47	31,114	63,909,010
09:23:10	2,055	165	8.73	28,028	57,741,100
09:23:00	2,060	170	8.99	21,115	43,686,850
09:22:50	2,075	185	9.79	4,784	9,905,395
09:22:40	2,070	180	9.52	21,064	43,604,345
09:22:30	2,075	185	9.79	26,112	54,391,355
09:22:20	2,090	200	10.58	4,528	9,448,372
09:22:10	2,085	195	10.32	19,481	40,697,870
09:22:00	2,090	200	10.58	2,038	4,276,535
09:21:50	2,090	200	10.58	9,907	20,635,875
09:21:40	2,070	180	9.52	11,998	24,889,230
09:21:30	2,070	180	9.52	16,530	34,232,995
09:21:20	2,070	180	9.52	11,518	23,812,550
09:21:10	2,070	180	9.52	5,203	10,774,465
09:21:00	2,075	185	9.79	25,455	52,825,668
09:20:50	2,085	195	10.32	13,211	27,498,685
09:20:40	2,090	200	10.58	22,926	47,832,930
09:20:30	2,085	195	10.32	16,336	34,110,025
09:20:20	2,085	195	10.32	7,835	16,341,750
09:20:10	2,090	200	10.58	9,361	19,590,655
09:20:00	2,100	210	11.11	12,959	27,075,665
09:19:50	2,085	195	10.32	8,608	17,964,345
09:19:40	2,085	195	10.32	24,845	51,990,295
09:19:30	2,090	200	10.58	17,366	36,305,006
09:19:20	2,080	190	10.05	19,020	39,505,598
09:19:10	2,080	190	10.05	38,100	79,712,290
09:19:00	2,100	210	11.11	13,949	29,344,875
09:18:50	2,110	220	11.64	10,481	22,040,350
09:18:40	2,110	220	11.64	61,279	129,199,220
09:18:30	2,100	210	11.11	7,682	16,131,635
09:18:20	2,100	210	11.11	21,343	44,960,530
09:18:10	2,110	220	11.64	32,007	67,166,495
09:18:00	2,090	200	10.58	6,902	14,395,785
09:17:50	2,080	190	10.05	17,977	37,274,510
09:17:40	2,075	185	9.79	15,341	31,865,385
09:17:30	2,080	190	10.05	9,261	19,255,710
09:17:20	2,070	180	9.52	14,249	29,454,540
09:17:10	2,080	190	10.05	80,492	167,835,337
09:17:00	2,110	220	11.64	14,856	31,384,248
09:16:50	2,115	225	11.9	13,088	27,579,640
09:16:40	2,100	210	11.11	42,121	88,899,575
09:16:30	2,110	220	11.64	25,569	53,893,670
09:16:20	2,105	215	11.38	49,035	102,799,990
09:16:10	2,095	205	10.85	11,263	23,524,770
09:16:00	2,085	195	10.32	17,909	37,429,385
09:15:50	2,100	210	11.11	13,552	28,400,985
09:15:40	2,095	205	10.85	24,858	52,109,902
09:15:30	2,095	205	10.85	14,890	31,216,457
09:15:20	2,085	195	10.32	7,453	15,487,081
09:15:10	2,070	180	9.52	3,585	7,402,655
09:15:00	2,065	175	9.26	22,655	46,756,286
09:14:50	2,070	180	9.52	24,138	49,615,094
09:14:40	2,060	170	8.99	75,381	154,866,458
09:14:30	2,070	180	9.52	62,967	131,473,490
09:14:20	2,105	215	11.38	7,795	16,379,740
09:14:10	2,105	215	11.38	27,480	57,602,445
09:14:00	2,100	210	11.11	34,356	72,212,187
09:13:50	2,100	210	11.11	40,519	84,898,139
09:13:40	2,095	205	10.85	35,671	74,546,051
09:13:30	2,095	205	10.85	34,605	72,152,690
09:13:20	2,075	185	9.79	33,688	69,291,490
09:13:10	2,060	170	8.99	29,174	59,724,920
09:13:00	2,045	155	8.2	37,153	75,795,502
09:12:50	2,030	140	7.41	103,214	208,642,300
09:12:40	2,025	135	7.14	61,252	124,568,600
09:12:30	2,050	160	8.47	149,394	306,524,233
09:12:20	2,085	195	10.32	86,374	179,616,315
09:12:10	2,070	180	9.52	121,521	253,175,385
09:12:00	2,080	190	10.05	148,924	308,458,900
09:11:50	2,085	195	10.32	375,507	783,298,860
09:09:20	2,065	175	9.26	205,942	431,413,645
09:09:10	2,120	230	12.17	49,853	105,372,680
09:09:00	2,140	250	13.23	66,866	142,102,275
09:08:50	2,160	270	14.29	30,451	65,423,497
09:08:40	2,150	260	13.76	61,272	131,689,315
09:08:30	2,145	255	13.49	48,101	103,757,065
09:08:20	2,147	257	13.6	103,391	218,848,867
09:08:10	2,100	210	11.11	65,171	136,666,040
09:08:00	2,110	220	11.64	49,906	105,354,277
09:07:50	2,110	220	11.64	80,279	170,635,425
09:07:40	2,130	240	12.7	124,671	262,614,182
09:07:30	2,090	200	10.58	146,426	308,509,145
09:07:20	2,105	215	11.38	187,320	397,050,239
09:07:10	2,165	275	14.55	145,344	316,886,700
09:07:00	2,215	325	17.2	81,551	180,623,140
09:06:50	2,220	330	17.46	35,067	77,690,936
09:06:40	2,215	325	17.2	103,714	230,477,870
09:06:30	2,205	315	16.67	83,587	184,222,690
09:06:20	2,210	320	16.93	155,154	345,799,480
09:06:10	2,260	370	19.58	93,368	212,703,535
09:06:00	2,300	410	21.69	56,062	129,486,040
09:05:50	2,305	415	21.96	86,036	196,707,664
09:05:40	2,260	370	19.58	200,921	463,973,737
09:05:30	2,345	455	24.07	73,383	172,246,305
09:05:20	2,345	455	24.07	65,009	152,071,731
09:05:10	2,335	445	23.54	38,882	90,631,800
09:05:00	2,330	440	23.28	46,875	108,630,023
09:04:50	2,315	425	22.49	67,279	154,908,775
09:04:40	2,300	410	21.69	84,651	195,245,052
09:04:30	2,325	435	23.02	114,223	267,169,522
09:04:20	2,350	460	24.34	107,582	249,266,367
09:04:10	2,275	385	20.37	127,999	288,038,840
09:04:00	2,220	330	17.46	289,598	638,304,554
09:03:50	2,260	370	19.58	201,347	467,766,283
09:03:40	2,380	490	25.93	198,979	476,634,328
09:03:30	2,435	545	28.84	431,215	1,040,957,076
09:03:20	2,365	475	25.13	156,259	366,525,981
09:03:10	2,335	445	23.54	324,874	754,019,146
09:03:00	2,335	445	23.54	312,253	717,318,044
09:02:50	2,265	375	19.84	911,175	2,085,719,395
09:00:00	1,890	0	0	0	0

하단의 표를 좌우로 스크롤 하세요

투자정보

주가정보