1,510
-
전일대비
-33 -
등락률(%)
2.23 %
-
시가(원)
1,477 -
고가(원)
1,510 -
저가(원)
1,456 -
거래량(주)
155,543
| KOSPI | |
|---|---|
|
전일가 1,477 |
매도호가(원) 1,508 |
|
상한가(원) 1,920 |
매수호가(원) 1,483 |
|
하한가(원) 1,034 |
52주최고(원) 2,745 |
|
액면가(원) 500 |
52주최저(원) 1,074 |
|
PER 0.00 |
|
|
상장주식수(주) 53,771,203 |
|
|
시가총액(백만원) 81,195 |
|
|
상장일 2003. 01. 17 |
|
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 3 | 1,520 | |
| 1,600 | 1,515 | |
| 1,109 | 1,510 | |
| 1,201 | 1,509 | |
| 1,911 | 1,508 | |
| 1,483 | 67 | |
| 1,471 | 160 | |
| 1,470 | 221 | |
| 1,469 | 300 | |
| 1,468 | 390 | |
| 5,824 | 총 잔량 | 1,138 |
| 시간 | 체결가 | 전일대비 | 등락률 | 체결량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 20:00:00 | 1,510 | 33 | 2.23 | 0 | 0 |
| 19:55:00 | 1,510 | 33 | 2.23 | 23 | 34,118 |
| 19:54:40 | 1,478 | 1 | 0.07 | 33 | 48,774 |
| 19:53:00 | 1,478 | 1 | 0.07 | 467 | 690,226 |
| 19:52:30 | 1,477 | 0 | 0 | 258 | 381,066 |
| 19:50:40 | 1,477 | 0 | 0 | 42 | 62,034 |
| 19:50:20 | 1,477 | 0 | 0 | 374 | 552,398 |
| 19:50:10 | 1,477 | 0 | 0 | 18 | 26,586 |
| 19:50:00 | 1,477 | 0 | 0 | 10 | 14,770 |
| 19:49:50 | 1,477 | 0 | 0 | 16 | 23,632 |
| 19:49:40 | 1,477 | 0 | 0 | 10 | 14,770 |
| 19:49:30 | 1,477 | 0 | 0 | 5 | 7,385 |
| 19:49:20 | 1,477 | 0 | 0 | 17 | 25,109 |
| 19:49:10 | 1,477 | 0 | 0 | 7 | 10,339 |
| 19:49:00 | 1,477 | 0 | 0 | 10 | 14,770 |
| 19:48:50 | 1,477 | 0 | 0 | 5 | 7,385 |
| 19:48:30 | 1,477 | 0 | 0 | 8 | 11,816 |
| 19:48:20 | 1,477 | 0 | 0 | 14 | 20,678 |
| 19:48:10 | 1,477 | 0 | 0 | 2 | 2,954 |
| 19:48:00 | 1,477 | 0 | 0 | 79 | 116,683 |
| 19:47:40 | 1,477 | 0 | 0 | 1 | 1,477 |
| 19:47:30 | 1,477 | 0 | 0 | 54 | 79,758 |
| 19:44:40 | 1,476 | 1 | 0.07 | 412 | 608,112 |
| 19:44:10 | 1,476 | 1 | 0.07 | 2 | 2,952 |
| 19:42:00 | 1,477 | 0 | 0 | 3 | 4,431 |
| 19:41:50 | 1,477 | 0 | 0 | 3 | 4,431 |
| 19:41:40 | 1,477 | 0 | 0 | 4 | 5,908 |
| 19:41:00 | 1,477 | 0 | 0 | 4 | 5,908 |
| 19:40:50 | 1,477 | 0 | 0 | 4 | 5,908 |
| 19:40:40 | 1,477 | 0 | 0 | 5 | 7,385 |
| 19:40:30 | 1,477 | 0 | 0 | 6 | 8,862 |
| 19:40:20 | 1,477 | 0 | 0 | 3 | 4,431 |
| 19:40:10 | 1,477 | 0 | 0 | 6 | 8,862 |
| 19:40:00 | 1,477 | 0 | 0 | 1 | 1,477 |
| 19:39:40 | 1,477 | 0 | 0 | 7 | 10,339 |
| 19:39:30 | 1,477 | 0 | 0 | 5 | 7,385 |
| 19:39:20 | 1,477 | 0 | 0 | 3 | 4,431 |
| 19:39:00 | 1,477 | 0 | 0 | 1 | 1,477 |
| 19:38:50 | 1,477 | 0 | 0 | 1 | 1,477 |
| 19:38:40 | 1,477 | 0 | 0 | 1 | 1,477 |
| 19:38:30 | 1,477 | 0 | 0 | 1 | 1,477 |
| 19:38:00 | 1,477 | 0 | 0 | 20 | 29,540 |
| 19:37:20 | 1,477 | 0 | 0 | 1 | 1,477 |
| 19:37:00 | 1,477 | 0 | 0 | 1 | 1,477 |
| 19:36:50 | 1,477 | 0 | 0 | 1 | 1,477 |
| 19:25:40 | 1,477 | 0 | 0 | 1 | 1,477 |
| 19:22:50 | 1,468 | 9 | 0.61 | 1 | 1,468 |
| 19:21:40 | 1,478 | 1 | 0.07 | 100 | 147,791 |
| 19:14:50 | 1,479 | 2 | 0.14 | 1 | 1,479 |
| 19:14:20 | 1,468 | 9 | 0.61 | 709 | 1,040,812 |
| 19:13:20 | 1,468 | 9 | 0.61 | 500 | 734,000 |
| 19:13:00 | 1,468 | 9 | 0.61 | 62 | 91,016 |
| 19:12:00 | 1,469 | 8 | 0.54 | 261 | 383,409 |
| 19:11:20 | 1,469 | 8 | 0.54 | 98 | 143,962 |
| 19:10:40 | 1,469 | 8 | 0.54 | 402 | 590,538 |
| 19:08:20 | 1,470 | 7 | 0.47 | 4 | 5,880 |
| 19:07:40 | 1,470 | 7 | 0.47 | 156 | 229,320 |
| 18:58:30 | 1,470 | 7 | 0.47 | 348 | 511,560 |
| 18:56:50 | 1,470 | 7 | 0.47 | 74 | 108,780 |
| 18:55:40 | 1,470 | 7 | 0.47 | 1 | 1,470 |
| 18:53:30 | 1,470 | 7 | 0.47 | 7 | 10,290 |
| 18:51:10 | 1,470 | 7 | 0.47 | 1 | 1,470 |
| 18:50:30 | 1,470 | 7 | 0.47 | 27 | 39,690 |
| 18:48:20 | 1,470 | 7 | 0.47 | 35 | 51,450 |
| 18:32:50 | 1,470 | 7 | 0.47 | 1 | 1,470 |
| 18:29:20 | 1,479 | 2 | 0.14 | 69 | 102,051 |
| 18:21:00 | 1,479 | 2 | 0.14 | 4 | 5,916 |
| 18:15:20 | 1,479 | 2 | 0.14 | 291 | 430,389 |
| 18:14:30 | 1,479 | 2 | 0.14 | 5 | 7,395 |
| 18:14:00 | 1,479 | 2 | 0.14 | 29 | 42,891 |
| 18:13:30 | 1,479 | 2 | 0.14 | 1 | 1,479 |
| 18:12:50 | 1,469 | 8 | 0.54 | 316 | 464,204 |
| 18:12:30 | 1,476 | 1 | 0.07 | 116 | 171,216 |
| 17:59:10 | 1,476 | 1 | 0.07 | 262 | 386,812 |
| 17:52:30 | 1,477 | 0 | 0 | 42 | 62,034 |
| 17:51:30 | 1,476 | 1 | 0.07 | 577 | 851,652 |
| 17:39:00 | 1,476 | 1 | 0.07 | 16 | 23,616 |
| 17:38:50 | 1,470 | 7 | 0.47 | 7 | 10,290 |
| 17:37:30 | 1,469 | 8 | 0.54 | 98 | 143,963 |
| 17:31:40 | 1,470 | 7 | 0.47 | 322 | 473,447 |
| 17:24:10 | 1,480 | 3 | 0.2 | 1 | 1,480 |
| 17:19:30 | 1,471 | 6 | 0.41 | 18 | 26,478 |
| 17:19:00 | 1,471 | 6 | 0.41 | 18 | 26,478 |
| 17:18:50 | 1,471 | 6 | 0.41 | 18 | 26,478 |
| 17:16:50 | 1,480 | 3 | 0.2 | 3 | 4,440 |
| 17:15:30 | 1,479 | 2 | 0.14 | 101 | 149,379 |
| 17:15:10 | 1,479 | 2 | 0.14 | 6 | 8,874 |
| 17:15:00 | 1,479 | 2 | 0.14 | 10 | 14,790 |
| 17:14:40 | 1,479 | 2 | 0.14 | 1 | 1,479 |
| 17:13:10 | 1,479 | 2 | 0.14 | 1 | 1,479 |
| 17:05:50 | 1,471 | 6 | 0.41 | 14 | 20,594 |
| 17:02:30 | 1,471 | 6 | 0.41 | 3 | 4,413 |
| 16:57:50 | 1,471 | 6 | 0.41 | 30 | 44,130 |
| 16:56:00 | 1,471 | 6 | 0.41 | 10 | 14,710 |
| 16:41:10 | 1,469 | 8 | 0.54 | 100 | 146,900 |
| 16:34:10 | 1,469 | 8 | 0.54 | 1 | 1,469 |
| 16:33:50 | 1,470 | 7 | 0.47 | 3 | 4,419 |
| 16:32:40 | 1,471 | 6 | 0.41 | 5 | 7,355 |
| 16:31:40 | 1,471 | 6 | 0.41 | 5 | 7,355 |
| 16:31:10 | 1,471 | 6 | 0.41 | 9 | 13,239 |
| 16:31:00 | 1,471 | 6 | 0.41 | 2 | 2,942 |
| 16:30:10 | 1,472 | 5 | 0.34 | 5 | 7,360 |
| 16:29:40 | 1,472 | 5 | 0.34 | 5 | 7,360 |
| 16:26:50 | 1,472 | 5 | 0.34 | 1 | 1,472 |
| 16:25:50 | 1,473 | 4 | 0.27 | 1 | 1,473 |
| 16:25:20 | 1,477 | 0 | 0 | 186 | 274,722 |
| 16:24:50 | 1,474 | 3 | 0.2 | 19 | 28,135 |
| 16:20:10 | 1,475 | 2 | 0.14 | 2 | 2,951 |
| 16:19:50 | 1,476 | 1 | 0.07 | 1 | 1,476 |
| 16:04:10 | 1,485 | 8 | 0.54 | 200 | 297,000 |
| 16:02:40 | 1,475 | 2 | 0.14 | 867 | 1,279,127 |
| 15:56:00 | 1,464 | 13 | 0.88 | 30 | 43,920 |
| 15:55:30 | 1,464 | 13 | 0.88 | 25 | 36,600 |
| 15:30:00 | 1,464 | 13 | 0.88 | 1,053 | 1,541,592 |
| 15:19:30 | 1,472 | 5 | 0.34 | 90 | 132,480 |
| 15:19:10 | 1,472 | 5 | 0.34 | 486 | 715,392 |
| 15:18:40 | 1,472 | 5 | 0.34 | 122 | 179,584 |
| 15:18:30 | 1,472 | 5 | 0.34 | 267 | 392,920 |
| 15:17:40 | 1,471 | 6 | 0.41 | 54 | 79,434 |
| 15:16:50 | 1,471 | 6 | 0.41 | 72 | 105,912 |
| 15:16:40 | 1,470 | 7 | 0.47 | 50 | 73,500 |
| 15:15:30 | 1,470 | 7 | 0.47 | 326 | 479,220 |
| 15:14:40 | 1,470 | 7 | 0.47 | 98 | 144,060 |
| 15:14:00 | 1,470 | 7 | 0.47 | 210 | 308,700 |
| 15:13:50 | 1,470 | 7 | 0.47 | 71 | 104,370 |
| 15:13:30 | 1,469 | 8 | 0.54 | 78 | 114,582 |
| 15:13:00 | 1,469 | 8 | 0.54 | 157 | 230,532 |
| 15:11:40 | 1,470 | 7 | 0.47 | 158 | 232,260 |
| 15:11:30 | 1,471 | 6 | 0.41 | 180 | 264,780 |
| 15:11:00 | 1,471 | 6 | 0.41 | 67 | 98,420 |
| 15:10:10 | 1,465 | 12 | 0.81 | 762 | 1,115,570 |
| 15:09:40 | 1,464 | 13 | 0.88 | 81 | 118,584 |
| 15:09:30 | 1,464 | 13 | 0.88 | 90 | 131,760 |
| 15:08:20 | 1,462 | 15 | 1.02 | 1 | 1,462 |
| 15:08:10 | 1,462 | 15 | 1.02 | 45 | 65,790 |
| 15:07:20 | 1,462 | 15 | 1.02 | 169 | 247,078 |
| 15:06:40 | 1,463 | 14 | 0.95 | 160 | 234,080 |
| 15:06:20 | 1,464 | 13 | 0.88 | 931 | 1,362,984 |
| 15:06:10 | 1,464 | 13 | 0.88 | 1 | 1,464 |
| 15:05:50 | 1,464 | 13 | 0.88 | 102 | 149,228 |
| 15:00:30 | 1,472 | 5 | 0.34 | 10 | 14,720 |
| 14:59:40 | 1,472 | 5 | 0.34 | 64 | 94,208 |
| 14:56:50 | 1,473 | 4 | 0.27 | 1 | 1,473 |
| 14:52:40 | 1,474 | 3 | 0.2 | 200 | 294,800 |
| 14:52:30 | 1,474 | 3 | 0.2 | 7 | 10,318 |
| 14:52:20 | 1,474 | 3 | 0.2 | 10 | 14,740 |
| 14:50:20 | 1,474 | 3 | 0.2 | 1 | 1,474 |
| 14:45:40 | 1,463 | 14 | 0.95 | 6,321 | 9,247,623 |
| 14:45:00 | 1,464 | 13 | 0.88 | 1,026 | 1,502,064 |
| 14:42:30 | 1,464 | 13 | 0.88 | 1,000 | 1,464,000 |
| 14:38:00 | 1,464 | 13 | 0.88 | 101 | 147,864 |
| 14:36:40 | 1,463 | 14 | 0.95 | 8,731 | 12,815,106 |
| 14:34:20 | 1,471 | 6 | 0.41 | 19 | 27,949 |
| 14:32:50 | 1,471 | 6 | 0.41 | 1 | 1,471 |
| 14:32:30 | 1,471 | 6 | 0.41 | 201 | 295,471 |
| 14:30:10 | 1,470 | 7 | 0.47 | 150 | 220,500 |
| 14:29:40 | 1,470 | 7 | 0.47 | 335 | 492,450 |
| 14:29:00 | 1,471 | 6 | 0.41 | 18 | 26,478 |
| 14:28:20 | 1,471 | 6 | 0.41 | 3,194 | 4,695,197 |
| 14:21:30 | 1,469 | 8 | 0.54 | 1,642 | 2,412,098 |
| 14:17:20 | 1,469 | 8 | 0.54 | 373 | 547,959 |
| 14:17:00 | 1,470 | 7 | 0.47 | 706 | 1,037,820 |
| 14:08:20 | 1,470 | 7 | 0.47 | 442 | 649,740 |
| 14:06:00 | 1,470 | 7 | 0.47 | 10 | 14,700 |
| 14:05:40 | 1,470 | 7 | 0.47 | 2,600 | 3,822,000 |
| 14:05:10 | 1,470 | 7 | 0.47 | 1 | 1,470 |
| 14:01:00 | 1,470 | 7 | 0.47 | 500 | 735,010 |
| 14:00:10 | 1,471 | 6 | 0.41 | 793 | 1,166,510 |
| 13:51:50 | 1,472 | 5 | 0.34 | 10 | 14,720 |
| 13:50:20 | 1,472 | 5 | 0.34 | 2 | 2,944 |
| 13:49:00 | 1,472 | 5 | 0.34 | 2 | 2,944 |
| 13:48:50 | 1,471 | 6 | 0.41 | 56 | 82,377 |
| 13:47:50 | 1,475 | 2 | 0.14 | 3 | 4,425 |
| 13:47:40 | 1,474 | 3 | 0.2 | 524 | 772,376 |
| 13:45:50 | 1,478 | 1 | 0.07 | 100 | 147,799 |
| 13:43:50 | 1,473 | 4 | 0.27 | 287 | 422,751 |
| 13:43:30 | 1,473 | 4 | 0.27 | 1 | 1,473 |
| 13:43:20 | 1,473 | 4 | 0.27 | 312 | 459,576 |
| 13:40:40 | 1,473 | 4 | 0.27 | 300 | 441,900 |
| 13:40:10 | 1,473 | 4 | 0.27 | 37 | 54,504 |
| 13:39:10 | 1,475 | 2 | 0.14 | 3 | 4,428 |
| 13:38:10 | 1,478 | 1 | 0.07 | 1 | 1,478 |
| 13:35:50 | 1,480 | 3 | 0.2 | 998 | 1,477,040 |
| 13:34:50 | 1,479 | 2 | 0.14 | 1 | 1,479 |
| 13:34:40 | 1,478 | 1 | 0.07 | 1 | 1,478 |
| 13:34:10 | 1,479 | 2 | 0.14 | 1 | 1,479 |
| 13:33:50 | 1,480 | 3 | 0.2 | 32 | 47,360 |
| 13:33:40 | 1,479 | 2 | 0.14 | 1 | 1,479 |
| 13:32:50 | 1,480 | 3 | 0.2 | 24 | 35,520 |
| 13:32:30 | 1,479 | 2 | 0.14 | 1 | 1,479 |
| 13:32:20 | 1,478 | 1 | 0.07 | 2 | 2,955 |
| 13:31:00 | 1,480 | 3 | 0.2 | 14 | 20,683 |
| 13:27:20 | 1,470 | 7 | 0.47 | 514 | 755,590 |
| 13:27:00 | 1,474 | 3 | 0.2 | 9 | 13,266 |
| 13:22:00 | 1,474 | 3 | 0.2 | 346 | 510,004 |
| 13:20:20 | 1,476 | 1 | 0.07 | 1 | 1,476 |
| 13:17:20 | 1,477 | 0 | 0 | 1,000 | 1,477,000 |
| 13:16:40 | 1,477 | 0 | 0 | 2 | 2,954 |
| 13:15:40 | 1,477 | 0 | 0 | 1 | 1,477 |
| 13:11:00 | 1,477 | 0 | 0 | 8 | 11,810 |
| 13:09:50 | 1,475 | 2 | 0.14 | 800 | 1,180,000 |
| 13:08:10 | 1,475 | 2 | 0.14 | 1,599 | 2,358,525 |
| 13:08:00 | 1,475 | 2 | 0.14 | 1,398 | 2,062,050 |
| 13:06:10 | 1,472 | 5 | 0.34 | 5 | 7,360 |
| 13:05:30 | 1,466 | 11 | 0.74 | 102 | 149,532 |
| 13:03:10 | 1,472 | 5 | 0.34 | 2,505 | 3,677,360 |
| 13:02:40 | 1,468 | 9 | 0.61 | 1 | 1,468 |
| 13:02:20 | 1,472 | 5 | 0.34 | 1 | 1,472 |
| 13:02:10 | 1,472 | 5 | 0.34 | 5 | 7,360 |
| 13:01:40 | 1,465 | 12 | 0.81 | 53 | 77,729 |
| 13:00:30 | 1,472 | 5 | 0.34 | 340 | 500,480 |
| 12:59:30 | 1,472 | 5 | 0.34 | 1 | 1,472 |
| 12:58:10 | 1,473 | 4 | 0.27 | 700 | 1,031,100 |
| 12:58:00 | 1,475 | 2 | 0.14 | 449 | 662,275 |
| 12:54:10 | 1,476 | 1 | 0.07 | 2,000 | 2,951,949 |
| 12:53:30 | 1,474 | 3 | 0.2 | 1 | 1,474 |
| 12:51:20 | 1,475 | 2 | 0.14 | 2 | 2,951 |
| 12:50:50 | 1,477 | 0 | 0 | 1 | 1,477 |
| 12:44:10 | 1,479 | 2 | 0.14 | 19 | 28,101 |
| 12:42:20 | 1,479 | 2 | 0.14 | 50 | 73,947 |
| 12:38:50 | 1,479 | 2 | 0.14 | 3 | 4,437 |
| 12:36:20 | 1,471 | 6 | 0.41 | 9 | 13,239 |
| 12:34:20 | 1,477 | 0 | 0 | 110 | 162,470 |
| 12:32:20 | 1,477 | 0 | 0 | 10 | 14,770 |
| 12:30:40 | 1,479 | 2 | 0.14 | 45 | 66,555 |
| 12:24:50 | 1,479 | 2 | 0.14 | 625 | 924,345 |
| 12:24:40 | 1,478 | 1 | 0.07 | 1,217 | 1,798,680 |
| 12:24:20 | 1,477 | 0 | 0 | 1,000 | 1,477,000 |
| 12:23:30 | 1,477 | 0 | 0 | 100 | 147,700 |
| 12:13:30 | 1,477 | 0 | 0 | 1,000 | 1,476,986 |
| 12:12:20 | 1,471 | 6 | 0.41 | 100 | 147,101 |
| 12:05:20 | 1,471 | 6 | 0.41 | 2 | 2,942 |
| 12:04:50 | 1,471 | 6 | 0.41 | 8 | 11,768 |
| 12:04:30 | 1,471 | 6 | 0.41 | 2,000 | 2,942,000 |
| 12:03:20 | 1,470 | 7 | 0.47 | 988 | 1,452,863 |
| 12:00:00 | 1,474 | 3 | 0.2 | 1 | 1,474 |
| 11:59:30 | 1,475 | 2 | 0.14 | 2 | 2,951 |
| 11:57:20 | 1,478 | 1 | 0.07 | 1 | 1,478 |
| 11:56:50 | 1,478 | 1 | 0.07 | 1 | 1,478 |
| 11:56:40 | 1,478 | 1 | 0.07 | 1 | 1,478 |
| 11:56:20 | 1,478 | 1 | 0.07 | 1 | 1,478 |
| 11:56:00 | 1,478 | 1 | 0.07 | 1 | 1,478 |
| 11:55:40 | 1,478 | 1 | 0.07 | 1 | 1,478 |
| 11:55:10 | 1,478 | 1 | 0.07 | 1 | 1,478 |
| 11:55:00 | 1,478 | 1 | 0.07 | 1 | 1,478 |
| 11:54:40 | 1,477 | 0 | 0 | 10 | 14,770 |
| 11:54:20 | 1,476 | 1 | 0.07 | 1 | 1,476 |
| 11:54:00 | 1,476 | 1 | 0.07 | 18 | 26,568 |
| 11:53:50 | 1,474 | 3 | 0.2 | 7 | 10,318 |
| 11:53:40 | 1,473 | 4 | 0.27 | 1 | 1,473 |
| 11:51:30 | 1,473 | 4 | 0.27 | 1 | 1,473 |
| 11:50:40 | 1,474 | 3 | 0.2 | 100 | 147,400 |
| 11:49:30 | 1,470 | 7 | 0.47 | 10 | 14,700 |
| 11:48:00 | 1,468 | 9 | 0.61 | 2 | 2,935 |
| 11:47:40 | 1,466 | 11 | 0.74 | 1 | 1,466 |
| 11:47:20 | 1,465 | 12 | 0.81 | 108 | 158,220 |
| 11:47:10 | 1,465 | 12 | 0.81 | 27 | 39,556 |
| 11:42:10 | 1,465 | 12 | 0.81 | 31 | 45,415 |
| 11:42:00 | 1,464 | 13 | 0.88 | 1 | 1,464 |
| 11:41:20 | 1,470 | 7 | 0.47 | 5,000 | 7,350,000 |
| 11:40:00 | 1,470 | 7 | 0.47 | 200 | 294,000 |
| 11:39:20 | 1,470 | 7 | 0.47 | 1,781 | 2,618,070 |
| 11:37:00 | 1,473 | 4 | 0.27 | 40 | 58,920 |
| 11:36:30 | 1,473 | 4 | 0.27 | 100 | 147,300 |
| 11:36:00 | 1,473 | 4 | 0.27 | 100 | 147,300 |
| 11:35:30 | 1,463 | 14 | 0.95 | 286 | 418,442 |
| 11:34:20 | 1,477 | 0 | 0 | 41 | 60,557 |
| 11:33:40 | 1,477 | 0 | 0 | 145 | 214,165 |
| 11:33:10 | 1,477 | 0 | 0 | 200 | 295,312 |
| 11:32:50 | 1,477 | 0 | 0 | 385 | 563,444 |
| 11:32:40 | 1,461 | 16 | 1.08 | 43 | 62,823 |
| 11:32:20 | 1,459 | 18 | 1.22 | 300 | 437,997 |
| 11:32:00 | 1,477 | 0 | 0 | 92 | 135,884 |
| 11:31:00 | 1,477 | 0 | 0 | 5 | 7,385 |
| 11:30:30 | 1,479 | 2 | 0.14 | 8,000 | 11,826,630 |
| 11:30:20 | 1,461 | 16 | 1.08 | 340 | 496,740 |
| 11:30:10 | 1,460 | 17 | 1.15 | 239 | 348,913 |
| 11:29:50 | 1,456 | 21 | 1.42 | 609 | 886,704 |
| 11:29:40 | 1,458 | 19 | 1.29 | 6 | 8,748 |
| 11:29:30 | 1,457 | 20 | 1.35 | 9 | 13,113 |
| 11:29:20 | 1,457 | 20 | 1.35 | 254 | 370,533 |
| 11:29:10 | 1,463 | 14 | 0.95 | 4 | 5,858 |
| 11:28:30 | 1,479 | 2 | 0.14 | 2,000 | 2,957,872 |
| 11:27:40 | 1,479 | 2 | 0.14 | 1 | 1,479 |
| 11:27:30 | 1,478 | 1 | 0.07 | 3 | 4,434 |
| 11:26:30 | 1,477 | 0 | 0 | 1 | 1,477 |
| 11:25:30 | 1,470 | 7 | 0.47 | 15 | 21,970 |
| 11:24:50 | 1,462 | 15 | 1.02 | 137 | 200,348 |
| 11:21:10 | 1,474 | 3 | 0.2 | 570 | 839,972 |
| 11:20:30 | 1,472 | 5 | 0.34 | 704 | 1,036,288 |
| 11:20:00 | 1,472 | 5 | 0.34 | 8 | 11,776 |
| 11:19:50 | 1,463 | 14 | 0.95 | 200 | 292,600 |
| 11:19:00 | 1,463 | 14 | 0.95 | 28 | 40,964 |
| 11:18:20 | 1,461 | 16 | 1.08 | 200 | 292,227 |
| 11:17:50 | 1,461 | 16 | 1.08 | 2,047 | 2,992,430 |
| 11:17:20 | 1,476 | 1 | 0.07 | 46 | 67,896 |
| 11:17:00 | 1,476 | 1 | 0.07 | 5 | 7,380 |
| 11:16:50 | 1,460 | 17 | 1.15 | 1,000 | 1,463,197 |
| 11:16:10 | 1,468 | 9 | 0.61 | 10 | 14,680 |
| 11:15:50 | 1,468 | 9 | 0.61 | 14 | 20,552 |
| 11:15:30 | 1,468 | 9 | 0.61 | 5 | 7,340 |
| 11:13:30 | 1,469 | 8 | 0.54 | 1 | 1,469 |
| 11:13:10 | 1,469 | 8 | 0.54 | 1 | 1,469 |
| 11:12:20 | 1,480 | 3 | 0.2 | 3 | 4,438 |
| 11:12:10 | 1,479 | 2 | 0.14 | 124 | 183,396 |
| 11:12:00 | 1,480 | 3 | 0.2 | 104 | 153,906 |
| 11:11:50 | 1,479 | 2 | 0.14 | 1 | 1,479 |
| 11:11:30 | 1,479 | 2 | 0.14 | 91 | 134,589 |
| 11:11:00 | 1,480 | 3 | 0.2 | 183 | 270,800 |
| 11:10:40 | 1,480 | 3 | 0.2 | 300 | 443,736 |
| 11:10:30 | 1,476 | 1 | 0.07 | 100 | 147,597 |
| 11:10:20 | 1,467 | 10 | 0.68 | 100 | 146,700 |
| 11:10:10 | 1,467 | 10 | 0.68 | 1 | 1,467 |
| 11:09:40 | 1,467 | 10 | 0.68 | 1 | 1,467 |
| 11:08:40 | 1,468 | 9 | 0.61 | 1 | 1,468 |
| 11:05:10 | 1,475 | 2 | 0.14 | 2 | 2,950 |
| 11:04:50 | 1,475 | 2 | 0.14 | 1 | 1,475 |
| 11:04:30 | 1,475 | 2 | 0.14 | 1 | 1,475 |
| 11:03:40 | 1,469 | 8 | 0.54 | 1 | 1,469 |
| 11:00:10 | 1,475 | 2 | 0.14 | 10 | 14,750 |
| 10:59:20 | 1,475 | 2 | 0.14 | 2 | 2,950 |
| 10:58:50 | 1,477 | 0 | 0 | 2,500 | 3,666,321 |
| 10:58:20 | 1,477 | 0 | 0 | 33 | 48,741 |
| 10:57:10 | 1,477 | 0 | 0 | 412 | 608,524 |
| 10:56:40 | 1,477 | 0 | 0 | 1 | 1,477 |
| 10:56:00 | 1,464 | 13 | 0.88 | 3 | 4,392 |
| 10:55:50 | 1,463 | 14 | 0.95 | 14 | 20,482 |
| 10:55:40 | 1,461 | 16 | 1.08 | 5,002 | 7,316,768 |
| 10:55:00 | 1,480 | 3 | 0.2 | 818 | 1,210,640 |
| 10:54:40 | 1,480 | 3 | 0.2 | 1,000 | 1,479,362 |
| 10:54:10 | 1,474 | 3 | 0.2 | 1 | 1,474 |
| 10:54:00 | 1,478 | 1 | 0.07 | 337 | 498,086 |
| 10:53:50 | 1,478 | 1 | 0.07 | 400 | 591,200 |
| 10:53:20 | 1,478 | 1 | 0.07 | 1,003 | 1,484,367 |
| 10:53:10 | 1,472 | 5 | 0.34 | 1 | 1,472 |
| 10:53:00 | 1,478 | 1 | 0.07 | 947 | 1,387,839 |
| 10:52:40 | 1,472 | 5 | 0.34 | 1 | 1,472 |
| 10:51:40 | 1,479 | 2 | 0.14 | 1 | 1,479 |
| 10:51:30 | 1,472 | 5 | 0.34 | 1 | 1,472 |
| 10:51:20 | 1,473 | 4 | 0.27 | 569 | 841,909 |
| 10:51:10 | 1,473 | 4 | 0.27 | 53 | 78,070 |
| 10:49:50 | 1,480 | 3 | 0.2 | 10 | 14,794 |
| 10:49:30 | 1,478 | 1 | 0.07 | 1 | 1,478 |
| 10:48:10 | 1,479 | 2 | 0.14 | 67 | 99,092 |
| 10:47:10 | 1,479 | 2 | 0.14 | 153 | 226,287 |
| 10:47:00 | 1,478 | 1 | 0.07 | 1 | 1,478 |
| 10:46:40 | 1,480 | 3 | 0.2 | 3 | 4,438 |
| 10:46:10 | 1,470 | 7 | 0.47 | 489 | 718,830 |
| 10:46:00 | 1,470 | 7 | 0.47 | 14 | 20,580 |
| 10:45:40 | 1,470 | 7 | 0.47 | 1 | 1,470 |
| 10:44:50 | 1,468 | 9 | 0.61 | 4,793 | 7,045,741 |
| 10:44:30 | 1,476 | 1 | 0.07 | 135 | 199,053 |
| 10:44:20 | 1,479 | 2 | 0.14 | 122 | 179,655 |
| 10:44:00 | 1,473 | 4 | 0.27 | 1 | 1,473 |
| 10:43:40 | 1,473 | 4 | 0.27 | 1 | 1,473 |
| 10:43:20 | 1,473 | 4 | 0.27 | 3 | 4,419 |
| 10:43:00 | 1,473 | 4 | 0.27 | 6 | 8,838 |
| 10:42:30 | 1,473 | 4 | 0.27 | 16 | 23,673 |
| 10:42:20 | 1,480 | 3 | 0.2 | 1 | 1,480 |
| 10:42:00 | 1,473 | 4 | 0.27 | 3 | 4,419 |
| 10:41:50 | 1,480 | 3 | 0.2 | 3 | 4,440 |
| 10:41:10 | 1,480 | 3 | 0.2 | 1 | 1,480 |
| 10:41:00 | 1,480 | 3 | 0.2 | 6 | 8,877 |
| 10:40:30 | 1,480 | 3 | 0.2 | 4 | 5,920 |
| 10:40:20 | 1,479 | 2 | 0.14 | 69 | 102,041 |
| 10:38:40 | 1,472 | 5 | 0.34 | 44 | 64,768 |
| 10:38:30 | 1,480 | 3 | 0.2 | 34 | 50,320 |
| 10:37:50 | 1,472 | 5 | 0.34 | 108 | 159,083 |
| 10:37:40 | 1,473 | 4 | 0.27 | 4 | 5,892 |
| 10:37:10 | 1,474 | 3 | 0.2 | 106 | 156,844 |
| 10:37:00 | 1,474 | 3 | 0.2 | 2 | 2,954 |
| 10:36:40 | 1,474 | 3 | 0.2 | 1 | 1,474 |
| 10:36:20 | 1,474 | 3 | 0.2 | 1 | 1,474 |
| 10:36:10 | 1,476 | 1 | 0.07 | 19 | 28,044 |
| 10:36:00 | 1,475 | 2 | 0.14 | 319 | 470,843 |
| 10:35:30 | 1,476 | 1 | 0.07 | 1 | 1,476 |
| 10:35:20 | 1,476 | 1 | 0.07 | 1 | 1,476 |
| 10:35:00 | 1,480 | 3 | 0.2 | 1 | 1,480 |
| 10:34:30 | 1,480 | 3 | 0.2 | 1 | 1,480 |
| 10:34:10 | 1,480 | 3 | 0.2 | 56 | 82,631 |
| 10:34:00 | 1,473 | 4 | 0.27 | 61 | 89,972 |
| 10:33:30 | 1,474 | 3 | 0.2 | 5 | 7,370 |
| 10:33:10 | 1,474 | 3 | 0.2 | 19 | 28,021 |
| 10:32:30 | 1,474 | 3 | 0.2 | 69 | 101,764 |
| 10:31:20 | 1,475 | 2 | 0.14 | 3 | 4,425 |
| 10:31:10 | 1,474 | 3 | 0.2 | 62 | 91,422 |
| 10:30:30 | 1,474 | 3 | 0.2 | 6 | 8,844 |
| 10:30:20 | 1,474 | 3 | 0.2 | 131 | 193,094 |
| 10:30:00 | 1,475 | 2 | 0.14 | 34 | 50,149 |
| 10:29:20 | 1,474 | 3 | 0.2 | 1 | 1,474 |
| 10:28:50 | 1,475 | 2 | 0.14 | 18 | 26,550 |
| 10:28:30 | 1,475 | 2 | 0.14 | 42 | 61,949 |
| 10:27:50 | 1,475 | 2 | 0.14 | 1 | 1,475 |
| 10:27:40 | 1,475 | 2 | 0.14 | 45 | 66,372 |
| 10:26:00 | 1,469 | 8 | 0.54 | 121 | 177,749 |
| 10:25:20 | 1,469 | 8 | 0.54 | 73 | 107,257 |
| 10:24:40 | 1,471 | 6 | 0.41 | 1 | 1,471 |
| 10:24:20 | 1,471 | 6 | 0.41 | 50 | 73,550 |
| 10:24:10 | 1,471 | 6 | 0.41 | 129 | 189,822 |
| 10:23:30 | 1,473 | 4 | 0.27 | 100 | 147,300 |
| 10:23:20 | 1,472 | 5 | 0.34 | 31 | 45,642 |
| 10:22:50 | 1,473 | 4 | 0.27 | 31 | 45,663 |
| 10:20:40 | 1,473 | 4 | 0.27 | 378 | 556,794 |
| 10:20:30 | 1,475 | 2 | 0.14 | 3 | 4,425 |
| 10:20:10 | 1,475 | 2 | 0.14 | 1 | 1,475 |
| 10:20:00 | 1,474 | 3 | 0.2 | 6 | 8,844 |
| 10:19:50 | 1,474 | 3 | 0.2 | 117 | 172,458 |
| 10:19:20 | 1,474 | 3 | 0.2 | 10 | 14,740 |
| 10:18:50 | 1,474 | 3 | 0.2 | 34 | 50,116 |
| 10:18:40 | 1,474 | 3 | 0.2 | 11 | 16,214 |
| 10:18:20 | 1,474 | 3 | 0.2 | 38 | 56,012 |
| 10:18:10 | 1,474 | 3 | 0.2 | 3 | 4,422 |
| 10:17:20 | 1,473 | 4 | 0.27 | 2,744 | 4,040,993 |
| 10:17:00 | 1,472 | 5 | 0.34 | 100 | 147,200 |
| 10:16:50 | 1,472 | 5 | 0.34 | 31 | 45,632 |
| 10:16:30 | 1,472 | 5 | 0.34 | 5 | 7,360 |
| 10:16:10 | 1,472 | 5 | 0.34 | 5 | 7,360 |
| 10:14:40 | 1,472 | 5 | 0.34 | 6 | 8,832 |
| 10:13:30 | 1,473 | 4 | 0.27 | 175 | 257,775 |
| 10:13:20 | 1,473 | 4 | 0.27 | 38 | 55,974 |
| 10:11:30 | 1,473 | 4 | 0.27 | 105 | 154,665 |
| 10:11:20 | 1,474 | 3 | 0.2 | 53 | 78,116 |
| 10:10:50 | 1,474 | 3 | 0.2 | 1 | 1,474 |
| 10:08:40 | 1,467 | 10 | 0.68 | 920 | 1,349,640 |
| 10:08:30 | 1,467 | 10 | 0.68 | 2,461 | 3,610,287 |
| 10:08:00 | 1,467 | 10 | 0.68 | 98 | 143,865 |
| 10:07:50 | 1,470 | 7 | 0.47 | 393 | 577,848 |
| 10:07:00 | 1,472 | 5 | 0.34 | 2 | 2,944 |
| 10:04:30 | 1,471 | 6 | 0.41 | 84 | 123,564 |
| 10:01:50 | 1,470 | 7 | 0.47 | 76 | 111,720 |
| 10:00:50 | 1,469 | 8 | 0.54 | 832 | 1,223,037 |
| 09:59:10 | 1,470 | 7 | 0.47 | 449 | 660,030 |
| 09:58:50 | 1,470 | 7 | 0.47 | 1 | 1,470 |
| 09:58:00 | 1,467 | 10 | 0.68 | 633 | 928,611 |
| 09:57:00 | 1,467 | 10 | 0.68 | 1 | 1,467 |
| 09:56:50 | 1,467 | 10 | 0.68 | 1,128 | 1,654,803 |
| 09:56:30 | 1,468 | 9 | 0.61 | 18 | 26,424 |
| 09:56:20 | 1,468 | 9 | 0.61 | 66 | 96,888 |
| 09:55:40 | 1,474 | 3 | 0.2 | 1 | 1,474 |
| 09:55:30 | 1,469 | 8 | 0.54 | 3,058 | 4,495,319 |
| 09:55:20 | 1,474 | 3 | 0.2 | 11 | 16,214 |
| 09:55:10 | 1,474 | 3 | 0.2 | 1 | 1,474 |
| 09:54:50 | 1,471 | 6 | 0.41 | 2,600 | 3,825,281 |
| 09:54:40 | 1,474 | 3 | 0.2 | 46 | 67,801 |
| 09:54:20 | 1,474 | 3 | 0.2 | 1 | 1,474 |
| 09:54:00 | 1,473 | 4 | 0.27 | 145 | 213,588 |
| 09:53:20 | 1,474 | 3 | 0.2 | 10 | 14,740 |
| 09:51:00 | 1,474 | 3 | 0.2 | 1 | 1,474 |
| 09:50:50 | 1,474 | 3 | 0.2 | 3 | 4,422 |
| 09:50:40 | 1,474 | 3 | 0.2 | 2 | 2,948 |
| 09:50:30 | 1,473 | 4 | 0.27 | 201 | 296,144 |
| 09:49:20 | 1,474 | 3 | 0.2 | 47 | 69,279 |
| 09:49:00 | 1,476 | 1 | 0.07 | 1 | 1,476 |
| 09:48:40 | 1,475 | 2 | 0.14 | 48 | 70,800 |
| 09:47:30 | 1,480 | 3 | 0.2 | 491 | 726,680 |
| 09:46:30 | 1,475 | 2 | 0.14 | 165 | 244,116 |
| 09:45:00 | 1,475 | 2 | 0.14 | 2,090 | 3,084,820 |
| 09:44:50 | 1,480 | 3 | 0.2 | 1 | 1,480 |
| 09:43:50 | 1,477 | 0 | 0 | 159 | 234,847 |
| 09:43:40 | 1,478 | 1 | 0.07 | 100 | 147,801 |
| 09:42:00 | 1,480 | 3 | 0.2 | 2 | 2,960 |
| 09:41:30 | 1,480 | 3 | 0.2 | 71 | 105,080 |
| 09:41:10 | 1,479 | 2 | 0.14 | 18 | 26,622 |
| 09:41:00 | 1,479 | 2 | 0.14 | 1 | 1,479 |
| 09:40:40 | 1,479 | 2 | 0.14 | 1 | 1,479 |
| 09:39:10 | 1,480 | 3 | 0.2 | 484 | 716,320 |
| 09:38:10 | 1,480 | 3 | 0.2 | 5 | 7,400 |
| 09:38:00 | 1,480 | 3 | 0.2 | 5 | 7,400 |
| 09:33:00 | 1,484 | 7 | 0.47 | 187 | 277,508 |
| 09:32:50 | 1,484 | 7 | 0.47 | 1,000 | 1,484,000 |
| 09:32:10 | 1,486 | 9 | 0.61 | 1 | 1,486 |
| 09:32:00 | 1,486 | 9 | 0.61 | 170 | 252,523 |
| 09:31:50 | 1,486 | 9 | 0.61 | 92 | 136,712 |
| 09:31:40 | 1,486 | 9 | 0.61 | 72 | 106,981 |
| 09:30:40 | 1,484 | 7 | 0.47 | 50 | 74,200 |
| 09:29:00 | 1,484 | 7 | 0.47 | 1,300 | 1,928,031 |
| 09:27:40 | 1,483 | 6 | 0.41 | 1 | 1,483 |
| 09:26:20 | 1,483 | 6 | 0.41 | 1 | 1,483 |
| 09:25:40 | 1,477 | 0 | 0 | 83 | 122,594 |
| 09:23:50 | 1,476 | 1 | 0.07 | 1,246 | 1,839,096 |
| 09:23:20 | 1,476 | 1 | 0.07 | 3 | 4,428 |
| 09:23:00 | 1,476 | 1 | 0.07 | 459 | 677,484 |
| 09:22:50 | 1,477 | 0 | 0 | 217 | 320,624 |
| 09:22:40 | 1,478 | 1 | 0.07 | 616 | 910,511 |
| 09:22:30 | 1,480 | 3 | 0.2 | 154 | 227,920 |
| 09:22:20 | 1,480 | 3 | 0.2 | 840 | 1,243,653 |
| 09:22:10 | 1,482 | 5 | 0.34 | 323 | 478,686 |
| 09:21:40 | 1,483 | 6 | 0.41 | 309 | 458,247 |
| 09:21:30 | 1,483 | 6 | 0.41 | 945 | 1,401,435 |
| 09:21:10 | 1,484 | 7 | 0.47 | 454 | 673,736 |
| 09:21:00 | 1,484 | 7 | 0.47 | 212 | 314,556 |
| 09:20:30 | 1,483 | 6 | 0.41 | 2,074 | 3,075,742 |
| 09:20:10 | 1,483 | 6 | 0.41 | 349 | 517,567 |
| 09:20:00 | 1,483 | 6 | 0.41 | 1 | 1,483 |
| 09:19:50 | 1,484 | 7 | 0.47 | 2 | 2,969 |
| 09:19:40 | 1,486 | 9 | 0.61 | 148 | 219,928 |
| 09:19:00 | 1,489 | 12 | 0.81 | 140 | 208,460 |
| 09:18:50 | 1,486 | 9 | 0.61 | 999 | 1,484,514 |
| 09:18:20 | 1,487 | 10 | 0.68 | 1 | 1,487 |
| 09:17:40 | 1,489 | 12 | 0.81 | 1,578 | 2,349,642 |
| 09:17:30 | 1,489 | 12 | 0.81 | 10 | 14,890 |
| 09:17:00 | 1,489 | 12 | 0.81 | 1 | 1,489 |
| 09:15:50 | 1,489 | 12 | 0.81 | 1 | 1,489 |
| 09:14:20 | 1,489 | 12 | 0.81 | 1 | 1,489 |
| 09:14:10 | 1,489 | 12 | 0.81 | 23 | 34,170 |
| 09:13:50 | 1,482 | 5 | 0.34 | 12 | 17,784 |
| 09:13:40 | 1,481 | 4 | 0.27 | 1,000 | 1,481,011 |
| 09:13:20 | 1,484 | 7 | 0.47 | 1,038 | 1,540,397 |
| 09:13:10 | 1,484 | 7 | 0.47 | 1 | 1,484 |
| 09:12:30 | 1,483 | 6 | 0.41 | 1,747 | 2,590,801 |
| 09:12:10 | 1,484 | 7 | 0.47 | 1 | 1,484 |
| 09:12:00 | 1,483 | 6 | 0.41 | 7 | 10,383 |
| 09:11:50 | 1,484 | 7 | 0.47 | 59 | 87,503 |
| 09:11:40 | 1,483 | 6 | 0.41 | 50 | 74,150 |
| 09:10:50 | 1,483 | 6 | 0.41 | 597 | 885,351 |
| 09:10:30 | 1,489 | 12 | 0.81 | 9 | 13,401 |
| 09:10:00 | 1,490 | 13 | 0.88 | 1 | 1,490 |
| 09:09:50 | 1,490 | 13 | 0.88 | 191 | 284,590 |
| 09:09:30 | 1,490 | 13 | 0.88 | 1 | 1,490 |
| 09:09:20 | 1,490 | 13 | 0.88 | 10 | 14,900 |
| 09:07:40 | 1,490 | 13 | 0.88 | 1,000 | 1,490,000 |
| 09:07:30 | 1,490 | 13 | 0.88 | 1 | 1,490 |
| 09:07:10 | 1,493 | 16 | 1.08 | 1 | 1,493 |
| 09:07:00 | 1,480 | 3 | 0.2 | 26 | 38,495 |
| 09:06:40 | 1,494 | 17 | 1.15 | 2 | 2,988 |
| 09:06:30 | 1,494 | 17 | 1.15 | 22 | 32,868 |
| 09:06:00 | 1,495 | 18 | 1.22 | 6 | 8,966 |
| 09:05:50 | 1,494 | 17 | 1.15 | 1 | 1,494 |
| 09:05:40 | 1,495 | 18 | 1.22 | 1 | 1,495 |
| 09:05:30 | 1,495 | 18 | 1.22 | 30 | 44,850 |
| 09:05:00 | 1,495 | 18 | 1.22 | 1 | 1,495 |
| 09:04:30 | 1,495 | 18 | 1.22 | 50 | 74,750 |
| 09:04:20 | 1,495 | 18 | 1.22 | 200 | 299,000 |
| 09:04:10 | 1,495 | 18 | 1.22 | 1 | 1,495 |
| 09:04:00 | 1,481 | 4 | 0.27 | 495 | 733,256 |
| 09:03:40 | 1,495 | 18 | 1.22 | 1 | 1,495 |
| 09:03:20 | 1,482 | 5 | 0.34 | 1 | 1,482 |
| 09:02:40 | 1,482 | 5 | 0.34 | 27 | 40,030 |
| 09:02:30 | 1,498 | 21 | 1.42 | 1 | 1,498 |
| 09:02:00 | 1,481 | 4 | 0.27 | 141 | 210,047 |
| 09:01:50 | 1,490 | 13 | 0.88 | 324 | 482,760 |
| 09:01:40 | 1,492 | 15 | 1.02 | 2 | 2,984 |
| 09:01:30 | 1,492 | 15 | 1.02 | 3 | 4,476 |
| 09:01:00 | 1,498 | 21 | 1.42 | 50 | 74,900 |
| 09:00:50 | 1,488 | 11 | 0.74 | 129 | 191,189 |
| 09:00:30 | 1,478 | 1 | 0.07 | 1,410 | 2,083,596 |
| 09:00:00 | 1,477 | 0 | 0 | 0 | 0 |
하단의 표를 좌우로 스크롤 하세요